ASHOKLEY 150 CE (CALL) 25 August 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 150 CE is trading at ₹ 10.84 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 10.82 - Current price of ASHOKLEY 150 CE is higher than this average.
30 minute average: ₹ 10.77 - Current price of ASHOKLEY 150 CE is higher than this average.
Hourly average: ₹ 10.95 - Current price of ASHOKLEY 150 CE is lower than this average.
Day open: ₹ 11.25
Day range: 10.39 - 11.92
Open Interest: 3265000 (32.65 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 157.960 as on 29 Wed Jul 3:45pm
Day open: 157.970 Range: 156.610 to 159.490

Option Price: ASHOKLEY CE 150 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.84	3265000	11.25	11.92	10.39
3:29pm	10.84	3265000	11.25	11.92	10.39
3:27pm	10.77	3270000	11.25	11.92	10.39
3:26pm	10.77	3270000	11.25	11.92	10.39
3:25pm	10.77	3270000	11.25	11.92	10.39
3:23pm	10.86	3270000	11.25	11.92	10.39
3:22pm	10.86	3270000	11.25	11.92	10.39
3:20pm	10.86	3270000	11.25	11.92	10.39
3:18pm	10.86	3270000	11.25	11.92	10.39
3:17pm	10.75	3270000	11.25	11.92	10.39

option chart ASHOKLEY CE 150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 150 CE CALL today?: Premium of ASHOKLEY 150 CE is 10.77 on 29 Jul 2026 CALL opened at 11.25 and traded inside a Low-High range of 10.39-11.92 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 150 CALL CE today?: Open Interest of ASHOKLEY 150 CE is 3265000 today. This has changed -10000.00 from previous day.
What is underlying price of ASHOKLEY 150 CE CALL today?: Underlying price of ASHOKLEY 150 CE CALL is 157.99 today.
What is lot size of ASHOKLEY 150 CALL CE today?: Lot size of ASHOKLEY 150 CALL CE is 5000.00
Is ASHOKLEY 150 CE CALL ITM or OTM or ATM?: ASHOKLEY 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 150 CE (CALL) 25 August 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 157.96

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 155 strike, ASHOKLEY CE 160 strike, ASHOKLEY CE 165 strike, All CE , All PE

ASHOKLEY 150 CALL CE available expiry dates

ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry

ASHOKLEY 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 10.77 on 29 Jul 2026
CALL opened at 11.25 and traded inside a Low-High range of 10.39-11.92 as on 29 Wed Jul 2026

The underlying equity is trading at 157.96 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 150 is 3,265,000

Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	157.96	10.77	11.25	11.92	10.39	-1	16,325,000,000	-0.3%
28 Tue Jul	157.50	10.95	9.20	11.85	8.32	15	16,375,000,000	24.3%
27 Mon Jul	155.06	9.47	8.69	9.62	8.00	31	13,175,000,000	6.5%
24 Fri Jul	151.07	7.21	6.09	7.40	5.46	1	12,375,000,000	75.5%
23 Thu Jul	150.65	7.10	7.52	8.82	6.93	-13	7,050,000,000	67.9%
22 Wed Jul	152.49	8.18	8.90	8.90	7.97	-12	4,200,000,000	40%

Charts for ASHOKLEY 150 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis