ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASHOKLEY SPOT Price: 188.78 as on 02 Jan, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 193.75
Target up: 192.51
Target up: 191.26
Target down: 187.52
Target down: 186.28
Target down: 185.03
Target down: 181.29

Date Close Open High Low Volume
02 Fri Jan 2026188.78185.00190.00183.7725.39 M
01 Thu Jan 2026184.88179.19185.56178.8126.29 M
31 Wed Dec 2025179.19178.48180.34176.7012.57 M
30 Tue Dec 2025178.63175.50179.97174.0158.79 M
29 Mon Dec 2025174.92174.68176.05173.389.03 M
26 Fri Dec 2025174.68175.21175.99173.275.69 M
24 Wed Dec 2025175.31178.10178.30174.768.85 M
23 Tue Dec 2025177.96177.08178.20175.588.54 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 190 200 185 These will serve as resistance

Maximum PUT writing has been for strikes: 180 185 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 184 185 171 183

Put to Call Ratio (PCR) has decreased for strikes: 163 162 166 158

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.88183.96%29.14--
Thu 01 Jan, 20262.49186.49%29.14--
Wed 31 Dec, 20251.36-7.5%29.14--
Tue 30 Dec, 20251.32207.69%29.14--
Mon 29 Dec, 20250.67-7.14%29.14--
Fri 26 Dec, 20250.81-29.14--
Wed 24 Dec, 20251.81---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.52-34.09%6.85460.38%0.17
Thu 01 Jan, 20262.28233.12%10.0689.29%0.02
Wed 31 Dec, 20251.228.58%14.097.69%0.04
Tue 30 Dec, 20251.1748.88%15.3213.04%0.04
Mon 29 Dec, 20250.6422.03%19.0053.33%0.05
Fri 26 Dec, 20250.7411.29%17.7515.38%0.04
Wed 24 Dec, 20250.82146.94%17.5518.18%0.04
Tue 23 Dec, 20251.3677.11%15.44450%0.07
Mon 22 Dec, 20251.15-16.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.840%49.50--
Thu 01 Jan, 20261.8174.39%49.50--
Wed 31 Dec, 20250.9617.99%49.50--
Tue 30 Dec, 20250.93104.41%49.50--
Mon 29 Dec, 20250.5121.43%49.50--
Fri 26 Dec, 20250.59-12.5%49.50--
Wed 24 Dec, 20250.6620.75%49.50--
Tue 23 Dec, 20251.106%49.50--
Mon 22 Dec, 20250.9378.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.840%49.50--
Thu 01 Jan, 20261.8174.39%49.50--
Wed 31 Dec, 20250.9617.99%49.50--
Tue 30 Dec, 20250.93104.41%49.50--
Mon 29 Dec, 20250.5121.43%49.50--
Fri 26 Dec, 20250.59-12.5%49.50--
Wed 24 Dec, 20250.6620.75%49.50--
Tue 23 Dec, 20251.106%49.50--
Mon 22 Dec, 20250.9378.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.27-14.21%9.79433.33%0.1
Thu 01 Jan, 20261.4422.82%13.8150%0.02
Wed 31 Dec, 20250.7615.5%19.750%0.01
Tue 30 Dec, 20250.7638.71%19.750%0.02
Mon 29 Dec, 20250.4017.72%19.750%0.02
Fri 26 Dec, 20250.47-3.66%19.750%0.03
Wed 24 Dec, 20250.5457.69%19.750%0.02
Tue 23 Dec, 20250.8810.64%19.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.0412.37%10.30-0.03
Thu 01 Jan, 20261.272419.23%34.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.82-2.47%53.30--
Thu 01 Jan, 20261.13125%53.30--
Wed 31 Dec, 20250.59-13.25%53.30--
Tue 30 Dec, 20250.60-53.30--
Mon 29 Dec, 20250.40-53.30--
Fri 26 Dec, 20250.40-53.30--
Wed 24 Dec, 20250.40---
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.447.32%50.28--
Thu 01 Jan, 20260.9143.02%50.28--
Wed 31 Dec, 20250.465.52%50.28--
Tue 30 Dec, 20250.4871.58%50.28--
Mon 29 Dec, 20250.23-3.06%50.28--
Fri 26 Dec, 20250.3213.95%50.28--
Wed 24 Dec, 20250.3665.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.1876.56%14.56293.33%0.04
Thu 01 Jan, 20260.72460.71%18.611400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.6469.85%18.50-0.02
Thu 01 Jan, 20260.41-32.77--
Date CE CE OI PE PE OI PUT CALL Ratio

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.276.06%5.711642.86%0.5
Thu 01 Jan, 20262.7886.29%8.58600%0.03
Wed 31 Dec, 20251.542.48%16.720%0.01
Tue 30 Dec, 20251.4518.63%16.720%0.01
Mon 29 Dec, 20250.780.99%16.720%0.01
Fri 26 Dec, 20250.92-9.82%16.720%0.01
Wed 24 Dec, 20251.04-25.83%14.870%0.01
Tue 23 Dec, 20251.6679.76%14.870%0.01
Mon 22 Dec, 20251.3878.72%14.870%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.7261.76%27.43--
Thu 01 Jan, 20263.0887.16%27.43--
Wed 31 Dec, 20251.72194.59%27.43--
Tue 30 Dec, 20251.6876.19%27.43--
Mon 29 Dec, 20250.9161.54%27.43--
Fri 26 Dec, 20251.05-27.43--
Wed 24 Dec, 20252.07---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.7261.76%27.43--
Thu 01 Jan, 20263.0887.16%27.43--
Wed 31 Dec, 20251.72194.59%27.43--
Tue 30 Dec, 20251.6876.19%27.43--
Mon 29 Dec, 20250.9161.54%27.43--
Fri 26 Dec, 20251.05-27.43--
Wed 24 Dec, 20252.07---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.300.65%34.60--
Thu 01 Jan, 20263.3963.16%34.60--
Wed 31 Dec, 20251.9414.46%34.60--
Tue 30 Dec, 20251.8513.7%34.60--
Mon 29 Dec, 20250.9910.61%34.60--
Fri 26 Dec, 20251.1332%34.60--
Wed 24 Dec, 20251.31-3.85%34.60--
Tue 23 Dec, 20252.0948.57%34.60--
Mon 22 Dec, 20251.746.06%34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.80-31.97%4.16250.21%1.02
Thu 01 Jan, 20263.7582.25%6.641157.89%0.2
Wed 31 Dec, 20252.1734.49%10.115.56%0.03
Tue 30 Dec, 20252.0582.16%11.15100%0.04
Mon 29 Dec, 20251.1225.7%12.700%0.03
Fri 26 Dec, 20251.3047.59%12.700%0.04
Wed 24 Dec, 20251.4876.83%12.7050%0.06
Tue 23 Dec, 20252.3067.35%11.77-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.29-59.23%3.72128.92%1.19
Thu 01 Jan, 20264.13465.22%6.018200%0.21
Wed 31 Dec, 20252.4023.21%11.250%0.01
Tue 30 Dec, 20252.2736.59%11.250%0.02
Mon 29 Dec, 20251.304000%11.250%0.02
Fri 26 Dec, 20252.450%11.250%1
Wed 24 Dec, 20252.450%11.250%1
Tue 23 Dec, 20252.45-11.250%1
Mon 22 Dec, 20250.85-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.85-33.19%3.3223%0.79
Thu 01 Jan, 20264.54154.95%5.469900%0.43
Wed 31 Dec, 20252.69-2.15%13.000%0.01
Tue 30 Dec, 20252.5620.78%13.000%0.01
Mon 29 Dec, 20251.43133.33%13.000%0.01
Fri 26 Dec, 20251.693200%13.000%0.03
Wed 24 Dec, 20252.580%13.000%1
Tue 23 Dec, 20252.580%13.000%1
Mon 22 Dec, 20252.57-13.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.48-45.83%2.99-25.51%1.5
Thu 01 Jan, 20265.01-7.96%4.8634000%1.09
Wed 31 Dec, 20252.9736.14%9.800%0
Tue 30 Dec, 20252.8529.02%9.80-0
Mon 29 Dec, 20251.6010.92%34.77--
Fri 26 Dec, 20251.8228.89%34.77--
Wed 24 Dec, 20252.0518.42%34.77--
Tue 23 Dec, 20253.20-18.57%34.77--
Mon 22 Dec, 20252.66-2.1%34.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.48-45.83%2.99-25.51%1.5
Thu 01 Jan, 20265.01-7.96%4.8634000%1.09
Wed 31 Dec, 20252.9736.14%9.800%0
Tue 30 Dec, 20252.8529.02%9.80-0
Mon 29 Dec, 20251.6010.92%34.77--
Fri 26 Dec, 20251.8228.89%34.77--
Wed 24 Dec, 20252.0518.42%34.77--
Tue 23 Dec, 20253.20-18.57%34.77--
Mon 22 Dec, 20252.66-2.1%34.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.23-25%34.07--
Thu 01 Jan, 20265.47-11.11%34.07--
Wed 31 Dec, 20253.3038.46%34.07--
Tue 30 Dec, 20253.14100%34.07--
Mon 29 Dec, 20251.79105.26%34.07--
Fri 26 Dec, 20252.05-34.07--
Wed 24 Dec, 20250.80-34.07--
Tue 23 Dec, 20250.80-34.07--
Mon 22 Dec, 20250.80---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.87-24.42%2.3017.77%1.27
Thu 01 Jan, 20266.03-45.96%3.9563.25%0.81
Wed 31 Dec, 20253.689.04%6.55101.95%0.27
Tue 30 Dec, 20253.5074.75%7.3248.84%0.15
Mon 29 Dec, 20252.0412.78%10.2911.69%0.17
Fri 26 Dec, 20252.3021.36%9.498.45%0.17
Wed 24 Dec, 20252.5726.07%9.24-7.19%0.19
Tue 23 Dec, 20253.8417.07%7.5340.37%0.26
Mon 22 Dec, 20253.2462.75%8.55211.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.53-45.74%2.01-5.38%1.73
Thu 01 Jan, 20266.63-51.04%3.5172.22%0.99
Wed 31 Dec, 20254.074.35%5.96107.69%0.28
Tue 30 Dec, 20253.85174.63%6.762500%0.14
Mon 29 Dec, 20252.2434%7.700%0.01
Fri 26 Dec, 20252.572.04%7.700%0.02
Wed 24 Dec, 20252.8536.11%7.70-0.02
Tue 23 Dec, 20254.26-14.29%32.24--
Mon 22 Dec, 20253.5782.61%32.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.31-21.28%1.784.92%1.15
Thu 01 Jan, 20267.21-47.39%3.1240.23%0.87
Wed 31 Dec, 20254.51-8.53%5.43102.33%0.32
Tue 30 Dec, 20254.2497.97%6.14514.29%0.15
Mon 29 Dec, 20252.531.37%8.300%0.05
Fri 26 Dec, 20252.8819.67%8.300%0.05
Wed 24 Dec, 20253.19154.17%7.41-12.5%0.06
Tue 23 Dec, 20254.68-6.27100%0.17
Mon 22 Dec, 20251.30-7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.99-22.34%1.5810.09%1.64
Thu 01 Jan, 20267.81-42.33%2.7725.29%1.16
Wed 31 Dec, 20254.97-12.37%4.8650%0.53
Tue 30 Dec, 20254.6315.53%5.56383.33%0.31
Mon 29 Dec, 20252.8025.78%8.250%0.07
Fri 26 Dec, 20253.140.79%6.950%0.09
Wed 24 Dec, 20253.519.48%6.9520%0.09
Tue 23 Dec, 20255.04625%5.71900%0.09
Mon 22 Dec, 20254.31300%6.90-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.99-22.34%1.5810.09%1.64
Thu 01 Jan, 20267.81-42.33%2.7725.29%1.16
Wed 31 Dec, 20254.97-12.37%4.8650%0.53
Tue 30 Dec, 20254.6315.53%5.56383.33%0.31
Mon 29 Dec, 20252.8025.78%8.250%0.07
Fri 26 Dec, 20253.140.79%6.950%0.09
Wed 24 Dec, 20253.519.48%6.9520%0.09
Tue 23 Dec, 20255.04625%5.71900%0.09
Mon 22 Dec, 20254.31300%6.90-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.30-2.94%1.3812.94%1.45
Thu 01 Jan, 20268.50-41.88%2.46-1.16%1.25
Wed 31 Dec, 20255.457.34%4.3640.98%0.74
Tue 30 Dec, 20255.1373.02%5.04154.17%0.56
Mon 29 Dec, 20253.1050%7.274.35%0.38
Fri 26 Dec, 20253.51-2.33%6.79-23.33%0.55
Wed 24 Dec, 20253.912050%6.52172.73%0.7
Tue 23 Dec, 20256.49-5.48175%5.5
Mon 22 Dec, 20251.45-5.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.68-13.86%1.1914.57%2.16
Thu 01 Jan, 20269.22-19.71%2.1946.01%1.62
Wed 31 Dec, 20255.97-12.32%3.9024.11%0.89
Tue 30 Dec, 20255.62-1.42%4.5328.34%0.63
Mon 29 Dec, 20253.4982.18%6.8320.39%0.48
Fri 26 Dec, 20253.9415.23%6.24-6.93%0.73
Wed 24 Dec, 20254.2939.81%6.010.37%0.91
Tue 23 Dec, 20255.994.35%4.7656%1.26
Mon 22 Dec, 20255.21-10%5.51103.49%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.31-22.81%1.0315.79%3.5
Thu 01 Jan, 202610.07-18.57%1.92-13.07%2.33
Wed 31 Dec, 20256.54-16.67%3.4812.5%2.19
Tue 30 Dec, 20256.14-31.71%4.0434.65%1.62
Mon 29 Dec, 20253.8366.22%6.21134.88%0.82
Fri 26 Dec, 20254.397300%5.59-0.58
Wed 24 Dec, 20255.600%32.95--
Tue 23 Dec, 20255.600%32.95--
Mon 22 Dec, 20255.60-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.60-5.56%0.9075.82%3.14
Thu 01 Jan, 202610.71-11.48%1.6742.19%1.69
Wed 31 Dec, 20257.210%3.106.67%1.05
Tue 30 Dec, 20256.52-3.17%3.60130.77%0.98
Mon 29 Dec, 20254.3310.53%5.43766.67%0.41
Fri 26 Dec, 20254.8326.67%5.15-0.05
Wed 24 Dec, 20255.254.65%26.87--
Tue 23 Dec, 20256.91-10.42%26.87--
Mon 22 Dec, 20255.90-5.88%26.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.32-0.97%0.8019.48%1.8
Thu 01 Jan, 202611.496.19%1.4619.38%1.5
Wed 31 Dec, 20257.79-8.49%2.77-5.84%1.33
Tue 30 Dec, 20257.348.16%3.27-2.84%1.29
Mon 29 Dec, 20254.6542.03%5.12120.31%1.44
Fri 26 Dec, 20255.276.15%4.66-3.03%0.93
Wed 24 Dec, 20255.6016.07%4.4520%1.02
Tue 23 Dec, 20257.757.69%3.4519.57%0.98
Mon 22 Dec, 20256.634%4.0917.95%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.32-0.97%0.8019.48%1.8
Thu 01 Jan, 202611.496.19%1.4619.38%1.5
Wed 31 Dec, 20257.79-8.49%2.77-5.84%1.33
Tue 30 Dec, 20257.348.16%3.27-2.84%1.29
Mon 29 Dec, 20254.6542.03%5.12120.31%1.44
Fri 26 Dec, 20255.276.15%4.66-3.03%0.93
Wed 24 Dec, 20255.6016.07%4.4520%1.02
Tue 23 Dec, 20257.757.69%3.4519.57%0.98
Mon 22 Dec, 20256.634%4.0917.95%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.20-3.03%0.71111.11%4.16
Thu 01 Jan, 202612.54-8.33%1.3014.55%1.91
Wed 31 Dec, 20257.870%2.45-6.78%1.53
Tue 30 Dec, 20257.87125%2.9359.46%1.64
Mon 29 Dec, 20255.2277.78%4.7276.19%2.31
Fri 26 Dec, 20258.000%4.4310.53%2.33
Wed 24 Dec, 20258.000%3.720%2.11
Tue 23 Dec, 20258.00-18.18%3.721800%2.11
Mon 22 Dec, 20257.4357.14%7.980%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.04-2.61%0.6212.9%2.5
Thu 01 Jan, 202613.15-9.73%1.1216.84%2.15
Wed 31 Dec, 20259.18-12.18%2.1816.77%1.66
Tue 30 Dec, 20258.618.12%2.5652.85%1.25
Mon 29 Dec, 20255.6420.2%4.140.64%0.89
Fri 26 Dec, 20256.404.95%3.72-11.05%1.06
Wed 24 Dec, 20256.80-15.52%3.58-12.62%1.25
Tue 23 Dec, 20259.00-3.18%2.7723.93%1.21
Mon 22 Dec, 20257.87-12.18%3.3141.13%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.010%0.54-5.95%13.17
Thu 01 Jan, 20269.010%1.0075%14
Wed 31 Dec, 20259.010%1.9126.32%8
Tue 30 Dec, 20259.01-2.3572.73%6.33
Mon 29 Dec, 20252.04-3.7510%-
Fri 26 Dec, 20252.04-3.560%-
Wed 24 Dec, 20252.04-2.9011.11%-
Tue 23 Dec, 20252.04-2.381700%-
Mon 22 Dec, 20252.04-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.340%0.48-7.91%8.53
Thu 01 Jan, 202610.340%0.8716.81%9.27
Wed 31 Dec, 202510.34-21.05%1.6625.26%7.93
Tue 30 Dec, 20259.02533.33%2.017.95%5
Mon 29 Dec, 20255.330%3.2111.39%29.33
Fri 26 Dec, 20255.330%2.9716.18%26.33
Wed 24 Dec, 20255.330%2.8330.77%22.67
Tue 23 Dec, 20255.330%2.1873.33%17.33
Mon 22 Dec, 20255.330%2.62233.33%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.36-0.42-11.11%-
Tue 30 Dec, 20252.36-0.765.88%-
Mon 29 Dec, 20252.36-1.4926.87%-
Fri 26 Dec, 20252.36-1.7415.52%-
Wed 24 Dec, 20252.36-2.920%-
Tue 23 Dec, 20252.36-2.60-6.45%-
Mon 22 Dec, 20252.36-2.353.33%-
Fri 19 Dec, 20252.36-1.965.26%-
Thu 18 Dec, 20252.36-2.3242.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.36-0.42-11.11%-
Tue 30 Dec, 20252.36-0.765.88%-
Mon 29 Dec, 20252.36-1.4926.87%-
Fri 26 Dec, 20252.36-1.7415.52%-
Wed 24 Dec, 20252.36-2.920%-
Tue 23 Dec, 20252.36-2.60-6.45%-
Mon 22 Dec, 20252.36-2.353.33%-
Fri 19 Dec, 20252.36-1.965.26%-
Thu 18 Dec, 20252.36-2.3242.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.140%0.38-18.84%18.67
Thu 01 Jan, 202616.1450%0.694.55%23
Wed 31 Dec, 202511.390%1.313.13%33
Tue 30 Dec, 202511.39-50%1.573.23%32
Mon 29 Dec, 20255.000%2.525.08%15.5
Fri 26 Dec, 20255.000%2.301.72%14.75
Wed 24 Dec, 20255.000%2.2923.4%14.5
Tue 23 Dec, 20255.000%2.190%11.75
Mon 22 Dec, 20255.000%2.1988%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.530%0.344.81%5.11
Thu 01 Jan, 202617.60-5.88%0.601.63%4.88
Wed 31 Dec, 202513.20-2.86%1.163.02%4.51
Tue 30 Dec, 202512.254.48%1.3825.21%4.26
Mon 29 Dec, 20258.93-2.9%2.26-2.46%3.55
Fri 26 Dec, 20259.594.55%2.032.95%3.54
Wed 24 Dec, 202510.104.76%1.973.49%3.59
Tue 23 Dec, 202512.72-4.55%1.52-0.87%3.63
Mon 22 Dec, 202511.201.54%1.831.32%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.000%0.31-1.61%6.78
Thu 01 Jan, 202613.000%0.53-10.14%6.89
Wed 31 Dec, 202513.000%1.01-6.76%7.67
Tue 30 Dec, 202513.000%1.241.37%8.22
Mon 29 Dec, 202513.000%2.012.82%8.11
Fri 26 Dec, 202513.000%1.7965.12%7.89
Wed 24 Dec, 202513.000%1.720%4.78
Tue 23 Dec, 202513.00-10%1.720%4.78
Mon 22 Dec, 202512.500%1.72514.29%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.670%0.27-38.81%41
Thu 01 Jan, 20263.670%0.470%67
Wed 31 Dec, 20253.670%0.89-9.46%67
Tue 30 Dec, 20253.670%1.0348%74
Mon 29 Dec, 20253.670%1.7225%50
Fri 26 Dec, 20253.670%1.635.26%40
Wed 24 Dec, 20253.670%1.4846.15%38
Tue 23 Dec, 20253.670%1.5023.81%26
Mon 22 Dec, 20253.670%1.485%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.010%0.24-23%7
Thu 01 Jan, 202621.010%0.420%9.09
Wed 31 Dec, 202515.10-8.33%0.800%9.09
Tue 30 Dec, 202512.62-20%0.90-5.66%8.33
Mon 29 Dec, 202513.210%1.572.91%7.07
Fri 26 Dec, 202513.210%1.39-19.53%6.87
Wed 24 Dec, 202513.210%1.358.47%8.53
Tue 23 Dec, 202513.210%1.0522.92%7.87
Mon 22 Dec, 202513.2125%1.3092%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.010%0.24-23%7
Thu 01 Jan, 202621.010%0.420%9.09
Wed 31 Dec, 202515.10-8.33%0.800%9.09
Tue 30 Dec, 202512.62-20%0.90-5.66%8.33
Mon 29 Dec, 202513.210%1.572.91%7.07
Fri 26 Dec, 202513.210%1.39-19.53%6.87
Wed 24 Dec, 202513.210%1.358.47%8.53
Tue 23 Dec, 202513.210%1.0522.92%7.87
Mon 22 Dec, 202513.2125%1.3092%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.60-0.22-18.18%-
Tue 30 Dec, 20253.60-0.37-34%-
Mon 29 Dec, 20253.60-0.71-12.28%-
Fri 26 Dec, 20253.60-0.7918.75%-
Wed 24 Dec, 20253.60-1.400%-
Tue 23 Dec, 20253.60-1.160%-
Mon 22 Dec, 20253.60-1.20-17.24%-
Fri 19 Dec, 20253.60-0.9526.09%-
Thu 18 Dec, 20253.60-1.17666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.932.44%0.2116.42%5.52
Thu 01 Jan, 202622.19-12.14%0.3439.81%4.85
Wed 31 Dec, 202517.6411.11%0.6210.05%3.05
Tue 30 Dec, 202516.8141.57%0.7422.01%3.08
Mon 29 Dec, 202512.755.95%1.185.3%3.57
Fri 26 Dec, 202513.300%1.054.14%3.6
Wed 24 Dec, 202514.202.44%1.0410.69%3.45
Tue 23 Dec, 202517.05-7.87%0.8420.74%3.2
Mon 22 Dec, 202515.4517.11%0.9912.44%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.11-0.320%-
Tue 30 Dec, 20254.11-0.3235%-
Mon 29 Dec, 20254.11-0.5533.33%-
Fri 26 Dec, 20254.11-0.84-6.25%-
Wed 24 Dec, 20254.11-1.060%-
Tue 23 Dec, 20254.11-1.0645.45%-
Mon 22 Dec, 20254.11-0.880%-
Fri 19 Dec, 20254.11-0.880%-
Thu 18 Dec, 20254.11-0.96266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.930%0.17-10%22.5
Thu 01 Jan, 202613.930%0.26-9.09%25
Wed 31 Dec, 202513.930%0.4834.15%27.5
Tue 30 Dec, 202513.930%0.57-19.61%20.5
Mon 29 Dec, 202513.93-33.33%0.9224.39%25.5
Fri 26 Dec, 20256.900%0.917.89%13.67
Wed 24 Dec, 20256.900%0.82-7.32%12.67
Tue 23 Dec, 20256.900%0.67-10.87%13.67
Mon 22 Dec, 20256.900%0.802.22%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.68-0.1513.11%-
Tue 30 Dec, 20254.68-0.2427.08%-
Mon 29 Dec, 20254.68-0.4460%-
Fri 26 Dec, 20254.68-0.51650%-
Wed 24 Dec, 20254.68-0.710%-
Tue 23 Dec, 20254.68-0.7133.33%-
Mon 22 Dec, 20254.68-0.7250%-
Fri 19 Dec, 20254.68-0.740%-
Thu 18 Dec, 20254.68-0.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.050%0.510%0.33
Thu 01 Jan, 202616.050%0.510%0.33
Wed 31 Dec, 202516.050%0.510%0.33
Tue 30 Dec, 202516.050%0.51-0.33
Mon 29 Dec, 202516.0550%18.35--
Fri 26 Dec, 20252.860%18.35--
Wed 24 Dec, 20252.860%18.35--
Tue 23 Dec, 20252.860%18.35--
Mon 22 Dec, 20252.860%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.00-11.11%0.13-10.11%21.13
Thu 01 Jan, 202622.000%0.2016.05%20.89
Wed 31 Dec, 202522.000%0.3527.56%18
Tue 30 Dec, 202519.50-18.18%0.3919.81%14.11
Mon 29 Dec, 202519.090%0.622.91%9.64
Fri 26 Dec, 202519.090%0.574.04%9.36
Wed 24 Dec, 202519.090%0.5715.12%9
Tue 23 Dec, 202516.120%0.48-25.22%7.82
Mon 22 Dec, 202516.120%0.555.5%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.100%0.350%8
Thu 01 Jan, 202627.100%0.350%8
Wed 31 Dec, 20253.100%0.350%8
Tue 30 Dec, 20253.100%0.350%8
Mon 29 Dec, 20253.100%0.5514.29%8
Fri 26 Dec, 20253.100%0.52366.67%7
Wed 24 Dec, 20253.100%0.51-1.5
Tue 23 Dec, 20253.100%16.95--
Mon 22 Dec, 20253.100%16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.01-0.330%-
Tue 30 Dec, 20256.01-0.330%-
Mon 29 Dec, 20256.01-0.330%-
Fri 26 Dec, 20256.01-0.3311.11%-
Wed 24 Dec, 20256.01-0.450%-
Tue 23 Dec, 20256.01-0.450%-
Mon 22 Dec, 20256.01-0.4550%-
Fri 19 Dec, 20256.01-1.200%-
Thu 18 Dec, 20256.01-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.780%0.300%3.5
Thu 01 Jan, 20263.780%0.300%3.5
Wed 31 Dec, 20253.780%0.300%3.5
Tue 30 Dec, 20253.780%0.30-12.5%3.5
Mon 29 Dec, 20253.780%0.880%4
Fri 26 Dec, 20253.780%0.880%4
Wed 24 Dec, 20253.780%0.880%4
Tue 23 Dec, 20253.780%0.880%4
Mon 22 Dec, 20253.780%0.880%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.820%0.160%10
Thu 01 Jan, 20263.820%0.1611.11%10
Wed 31 Dec, 20253.820%0.270%9
Tue 30 Dec, 20253.820%0.270%9
Mon 29 Dec, 20253.820%0.350%9
Fri 26 Dec, 20253.820%0.350%9
Wed 24 Dec, 20253.820%0.350%9
Tue 23 Dec, 20253.820%0.350%9
Mon 22 Dec, 20253.820%0.630%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.77-8.89%0.09-3.99%3.23
Thu 01 Jan, 202630.72-6.25%0.130.36%3.07
Wed 31 Dec, 202526.95-2.04%0.2219.05%2.86
Tue 30 Dec, 202525.9236.11%0.254.52%2.36
Mon 29 Dec, 202521.7510.77%0.3512.76%3.07
Fri 26 Dec, 202522.158.33%0.348.89%3.02
Wed 24 Dec, 202524.20-4.76%0.3511.11%3
Tue 23 Dec, 202525.301.61%0.362.53%2.57
Mon 22 Dec, 202524.4216.98%0.36-13.19%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.61-0.220%-
Tue 30 Dec, 20257.61-0.220%-
Mon 29 Dec, 20257.61-0.220%-
Fri 26 Dec, 20257.61-0.2228.57%-
Wed 24 Dec, 20257.61-0.290%-
Tue 23 Dec, 20257.61-0.290%-
Mon 22 Dec, 20257.61-0.290%-
Fri 19 Dec, 20257.61-0.800%-
Thu 18 Dec, 20257.61-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.35-0.180%-
Tue 30 Dec, 20257.35-0.180%-
Mon 29 Dec, 20257.35-0.1823.08%-
Fri 26 Dec, 20257.35-0.1985.71%-
Wed 24 Dec, 20257.35-0.730%-
Tue 23 Dec, 20257.35-0.730%-
Mon 22 Dec, 20257.35-0.730%-
Fri 19 Dec, 20257.35-0.730%-
Thu 18 Dec, 20257.35-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.52-0.200%-
Tue 30 Dec, 20258.52-0.200%-
Mon 29 Dec, 20258.52-0.200%-
Fri 26 Dec, 20258.52-0.20142.86%-
Wed 24 Dec, 20258.52-0.750%-
Tue 23 Dec, 20258.52-0.750%-
Mon 22 Dec, 20258.52-0.750%-
Fri 19 Dec, 20258.52-0.750%-
Thu 18 Dec, 20258.52-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.10-0.790%-
Tue 30 Dec, 20258.10-0.790%-
Mon 29 Dec, 20258.10-0.790%-
Fri 26 Dec, 20258.10-0.790%-
Wed 24 Dec, 20258.10-0.790%-
Tue 23 Dec, 20258.10-0.790%-
Mon 22 Dec, 20258.10-0.790%-
Fri 19 Dec, 20258.10-0.790%-
Thu 18 Dec, 20258.10-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.750%0.098.82%1.95
Thu 01 Jan, 202630.750%0.120%1.79
Wed 31 Dec, 202530.750%0.200%1.79
Tue 30 Dec, 202530.755.56%0.210%1.79
Mon 29 Dec, 202527.4763.64%0.210%1.89
Fri 26 Dec, 202527.00450%0.210%3.09
Wed 24 Dec, 202529.000%0.230%17
Tue 23 Dec, 202529.00-0.2354.55%17
Mon 22 Dec, 20259.51-0.234.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.500%0.050%1.5
Thu 01 Jan, 202630.500%0.050%1.5
Wed 31 Dec, 202530.500%0.054.35%1.5
Tue 30 Dec, 202530.50-11.11%0.23-8%1.44
Mon 29 Dec, 202528.300%0.23-7.41%1.39
Fri 26 Dec, 202528.305.88%0.230%1.5
Wed 24 Dec, 202516.400%0.230%1.59
Tue 23 Dec, 202516.400%0.230%1.59
Mon 22 Dec, 202516.400%0.230%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.57-6.24--
Tue 30 Dec, 202510.57-6.24--
Mon 29 Dec, 202510.57-6.24--
Fri 26 Dec, 202510.57-6.24--
Wed 24 Dec, 202510.57-6.24--
Tue 23 Dec, 202510.57-6.24--
Mon 22 Dec, 202510.57-6.24--
Fri 19 Dec, 202510.57-6.24--
Thu 18 Dec, 202510.57-6.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202633.000%1.210%1
Thu 01 Jan, 202633.000%1.210%1
Wed 31 Dec, 202533.000%1.210%1
Tue 30 Dec, 202533.000%1.210%1
Mon 29 Dec, 202533.000%1.210%1
Fri 26 Dec, 202533.000%1.210%1
Wed 24 Dec, 202533.00-1.210%1
Tue 23 Dec, 20259.85-1.210%-
Mon 22 Dec, 20259.85-1.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.70-5.40--
Tue 30 Dec, 202511.70-5.40--
Mon 29 Dec, 202511.70-5.40--
Fri 26 Dec, 202511.70-5.40--
Wed 24 Dec, 202511.70-5.40--
Tue 23 Dec, 202511.70-5.40--
Mon 22 Dec, 202511.70-5.40--
Fri 19 Dec, 202511.70-5.40--
Thu 18 Dec, 202511.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.900%0.04-5.08%2.07
Thu 01 Jan, 202640.90-6.9%0.080%2.19
Wed 31 Dec, 202534.260%0.09-18.06%2.03
Tue 30 Dec, 202534.263.57%0.135.88%2.48
Mon 29 Dec, 202531.607.69%0.13-2.86%2.43
Fri 26 Dec, 202531.7530%0.1611.11%2.69
Wed 24 Dec, 202533.9125%0.161.61%3.15
Tue 23 Dec, 202535.58-5.88%0.16-12.68%3.88
Mon 22 Dec, 202520.050%0.17-1.39%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.91-0.570%-
Tue 30 Dec, 202512.91-0.570%-
Mon 29 Dec, 202512.91-0.570%-
Fri 26 Dec, 202512.91-0.570%-
Wed 24 Dec, 202512.91-0.570%-
Tue 23 Dec, 202512.91-0.570%-
Mon 22 Dec, 202512.91-0.570%-
Fri 19 Dec, 202512.91-0.570%-
Thu 18 Dec, 202512.91-0.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.85-0.100%-
Tue 30 Dec, 202511.85-0.100%-
Mon 29 Dec, 202511.85-0.100%-
Fri 26 Dec, 202511.85-0.530%-
Wed 24 Dec, 202511.85-0.530%-
Tue 23 Dec, 202511.85-0.530%-
Mon 22 Dec, 202511.85-0.530%-
Fri 19 Dec, 202511.85-0.530%-
Thu 18 Dec, 202511.85-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.20-0.490%-
Tue 30 Dec, 202514.20-0.490%-
Mon 29 Dec, 202514.20-0.490%-
Fri 26 Dec, 202514.20-0.490%-
Wed 24 Dec, 202514.20-0.490%-
Tue 23 Dec, 202514.20-0.490%-
Mon 22 Dec, 202514.20-0.490%-
Fri 19 Dec, 202514.20-0.490%-
Thu 18 Dec, 202514.20-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.98-0.350%-
Tue 30 Dec, 202523.98-0.350%-
Mon 29 Dec, 202523.98-0.350%-
Fri 26 Dec, 202523.98-0.350%-
Wed 24 Dec, 202523.98-0.350%-
Tue 23 Dec, 202523.98-0.350%-
Mon 22 Dec, 202523.98-0.350%-
Fri 19 Dec, 202523.98-0.350%-
Thu 18 Dec, 202523.98-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.05-0.220%-
Tue 30 Dec, 202514.05-0.220%-
Mon 29 Dec, 202514.05-0.220%-
Fri 26 Dec, 202514.05-0.220%-
Wed 24 Dec, 202514.05-0.220%-
Tue 23 Dec, 202514.05-0.220%-
Mon 22 Dec, 202514.05-0.220%-
Fri 19 Dec, 202514.05-0.220%-
Thu 18 Dec, 202514.05-0.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.990%0.300%2
Thu 01 Jan, 202640.990%0.300%2
Wed 31 Dec, 202540.990%0.300%2
Tue 30 Dec, 202540.990%0.300%2
Mon 29 Dec, 202540.990%0.300%2
Fri 26 Dec, 202540.990%0.300%2
Wed 24 Dec, 202540.99-0.300%2
Tue 23 Dec, 202515.30-0.300%-
Mon 22 Dec, 202515.30-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.000%0.060%2.29
Thu 01 Jan, 202643.000%0.06-5.88%2.29
Wed 31 Dec, 202543.000%0.06-15%2.43
Tue 30 Dec, 202543.00133.33%0.0611.11%2.86
Mon 29 Dec, 202542.710%0.07-30.77%6
Fri 26 Dec, 202542.710%0.094%8.67
Wed 24 Dec, 202543.30-0.1131.58%8.33
Tue 23 Dec, 202516.55-0.150%-
Mon 22 Dec, 202516.55-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.500%0.046.25%3.4
Thu 01 Jan, 202653.5025%0.030%3.2
Wed 31 Dec, 202541.060%0.03128.57%4
Tue 30 Dec, 202541.060%0.060%1.75
Mon 29 Dec, 202541.0633.33%0.0616.67%1.75
Fri 26 Dec, 202545.000%0.05-45.45%2
Wed 24 Dec, 202545.0050%0.06-21.43%3.67
Tue 23 Dec, 202545.000%0.320%7
Mon 22 Dec, 202545.00100%0.320%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.80-2.80--
Tue 25 Nov, 202520.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.90-1.95--
Tue 25 Nov, 202523.90-1.95--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top