ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASHOKLEY SPOT Price: 174.92 as on 29 Dec, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 177.45
Target up: 176.82
Target up: 176.19
Target down: 174.78
Target down: 174.15
Target down: 173.52
Target down: 172.11

Date Close Open High Low Volume
29 Mon Dec 2025174.92174.68176.05173.389.03 M
26 Fri Dec 2025174.68175.21175.99173.275.69 M
24 Wed Dec 2025175.31178.10178.30174.768.85 M
23 Tue Dec 2025177.96177.08178.20175.588.54 M
22 Mon Dec 2025177.05174.61178.00174.6117.66 M
19 Fri Dec 2025173.56172.08174.58170.7016.82 M
18 Thu Dec 2025171.57166.14172.05165.6321.61 M
17 Wed Dec 2025166.14167.50167.50165.077.63 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 175 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 173 158 172 174

Put to Call Ratio (PCR) has decreased for strikes: 145 130 175 176

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.4982.18%6.8320.39%0.48
Fri 26 Dec, 20253.9415.23%6.24-6.93%0.73
Wed 24 Dec, 20254.2939.81%6.010.37%0.91
Tue 23 Dec, 20255.994.35%4.7656%1.26
Mon 22 Dec, 20255.21-10%5.51103.49%0.85
Fri 19 Dec, 20254.0237.72%6.83561.54%0.37
Thu 18 Dec, 20253.1132.54%9.42-0.08
Wed 17 Dec, 20251.9312.5%28.63--
Tue 16 Dec, 20252.03250%28.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.1050%7.274.35%0.38
Fri 26 Dec, 20253.51-2.33%6.79-23.33%0.55
Wed 24 Dec, 20253.912050%6.52172.73%0.7
Tue 23 Dec, 20256.49-5.48175%5.5
Mon 22 Dec, 20251.45-5.8533.33%-
Fri 19 Dec, 20251.45-9.3550%-
Thu 18 Dec, 20251.45-12.600%-
Wed 17 Dec, 20251.45-12.600%-
Tue 16 Dec, 20251.45-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.8025.78%8.250%0.07
Fri 26 Dec, 20253.140.79%6.950%0.09
Wed 24 Dec, 20253.519.48%6.9520%0.09
Tue 23 Dec, 20255.04625%5.71900%0.09
Mon 22 Dec, 20254.31300%6.90-0.06
Fri 19 Dec, 20251.380%30.42--
Thu 18 Dec, 20251.380%30.42--
Wed 17 Dec, 20251.380%30.42--
Tue 16 Dec, 20251.380%30.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.531.37%8.300%0.05
Fri 26 Dec, 20252.8819.67%8.300%0.05
Wed 24 Dec, 20253.19154.17%7.41-12.5%0.06
Tue 23 Dec, 20254.68-6.27100%0.17
Mon 22 Dec, 20251.30-7.41--
Fri 19 Dec, 20251.30-35.20--
Thu 18 Dec, 20251.30-35.20--
Wed 17 Dec, 20251.30-35.20--
Tue 16 Dec, 20251.30-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.2434%7.700%0.01
Fri 26 Dec, 20252.572.04%7.700%0.02
Wed 24 Dec, 20252.8536.11%7.70-0.02
Tue 23 Dec, 20254.26-14.29%32.24--
Mon 22 Dec, 20253.5782.61%32.24--
Fri 19 Dec, 20252.83475%32.24--
Thu 18 Dec, 20252.08-32.24--
Wed 17 Dec, 20250.94-32.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.0412.78%10.2911.69%0.17
Fri 26 Dec, 20252.3021.36%9.498.45%0.17
Wed 24 Dec, 20252.5726.07%9.24-7.19%0.19
Tue 23 Dec, 20253.8417.07%7.5340.37%0.26
Mon 22 Dec, 20253.2462.75%8.55211.43%0.22
Fri 19 Dec, 20252.5026.97%10.32118.75%0.11
Thu 18 Dec, 20251.8433.15%13.0014.29%0.07
Wed 17 Dec, 20251.14-14.22%16.600%0.08
Tue 16 Dec, 20251.328.76%16.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.79105.26%34.07--
Fri 26 Dec, 20252.05-34.07--
Wed 24 Dec, 20250.80-34.07--
Tue 23 Dec, 20250.80-34.07--
Mon 22 Dec, 20250.80-34.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.6010.92%34.77--
Fri 26 Dec, 20251.8228.89%34.77--
Wed 24 Dec, 20252.0518.42%34.77--
Tue 23 Dec, 20253.20-18.57%34.77--
Mon 22 Dec, 20252.66-2.1%34.77--
Fri 19 Dec, 20252.00-2.05%34.77--
Thu 18 Dec, 20251.53239.53%34.77--
Wed 17 Dec, 20250.95-2.27%34.77--
Tue 16 Dec, 20251.072.33%34.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.43133.33%13.000%0.01
Fri 26 Dec, 20251.693200%13.000%0.03
Wed 24 Dec, 20252.580%13.000%1
Tue 23 Dec, 20252.580%13.000%1
Mon 22 Dec, 20252.57-13.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.304000%11.250%0.02
Fri 26 Dec, 20252.450%11.250%1
Wed 24 Dec, 20252.450%11.250%1
Tue 23 Dec, 20252.45-11.250%1
Mon 22 Dec, 20250.85-11.25--
Fri 19 Dec, 20250.85-42.00--
Thu 18 Dec, 20250.85-42.00--
Wed 17 Dec, 20250.85-42.00--
Tue 16 Dec, 20250.85-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.1225.7%12.700%0.03
Fri 26 Dec, 20251.3047.59%12.700%0.04
Wed 24 Dec, 20251.4876.83%12.7050%0.06
Tue 23 Dec, 20252.3067.35%11.77-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.9910.61%34.60--
Fri 26 Dec, 20251.1332%34.60--
Wed 24 Dec, 20251.31-3.85%34.60--
Tue 23 Dec, 20252.0948.57%34.60--
Mon 22 Dec, 20251.746.06%34.60--
Fri 19 Dec, 20251.3283.33%34.60--
Thu 18 Dec, 20251.00100%34.60--
Wed 17 Dec, 20250.6150%34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.9161.54%27.43--
Fri 26 Dec, 20251.05-27.43--
Wed 24 Dec, 20252.07-27.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.780.99%16.720%0.01
Fri 26 Dec, 20250.92-9.82%16.720%0.01
Wed 24 Dec, 20251.04-25.83%14.870%0.01
Tue 23 Dec, 20251.6679.76%14.870%0.01
Mon 22 Dec, 20251.3878.72%14.870%0.01
Fri 19 Dec, 20251.01193.75%21.000%0.02
Thu 18 Dec, 20250.80433.33%21.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.67-7.14%29.14--
Fri 26 Dec, 20250.81-29.14--
Wed 24 Dec, 20251.81-29.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.6422.03%19.0053.33%0.05
Fri 26 Dec, 20250.7411.29%17.7515.38%0.04
Wed 24 Dec, 20250.82146.94%17.5518.18%0.04
Tue 23 Dec, 20251.3677.11%15.44450%0.07
Mon 22 Dec, 20251.15-16.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.5121.43%49.50--
Fri 26 Dec, 20250.59-12.5%49.50--
Wed 24 Dec, 20250.6620.75%49.50--
Tue 23 Dec, 20251.106%49.50--
Mon 22 Dec, 20250.9378.57%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.4017.72%19.750%0.02
Fri 26 Dec, 20250.47-3.66%19.750%0.03
Wed 24 Dec, 20250.5457.69%19.750%0.02
Tue 23 Dec, 20250.8810.64%19.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.40-53.30--
Fri 26 Dec, 20250.40-53.30--
Wed 24 Dec, 20250.40-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.23-3.06%50.28--
Fri 26 Dec, 20250.3213.95%50.28--
Wed 24 Dec, 20250.3665.38%50.28--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.8366.22%6.21134.88%0.82
Fri 26 Dec, 20254.397300%5.59-0.58
Wed 24 Dec, 20255.600%32.95--
Tue 23 Dec, 20255.600%32.95--
Mon 22 Dec, 20255.60-32.95--
Fri 19 Dec, 20251.65-32.95--
Thu 18 Dec, 20251.65-32.95--
Wed 17 Dec, 20251.65-32.95--
Tue 16 Dec, 20251.65-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.3310.53%5.43766.67%0.41
Fri 26 Dec, 20254.8326.67%5.15-0.05
Wed 24 Dec, 20255.254.65%26.87--
Tue 23 Dec, 20256.91-10.42%26.87--
Mon 22 Dec, 20255.90-5.88%26.87--
Fri 19 Dec, 20255.05-26.87--
Thu 18 Dec, 20251.51-26.87--
Wed 17 Dec, 20251.51-26.87--
Tue 16 Dec, 20251.51-26.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.6542.03%5.12120.31%1.44
Fri 26 Dec, 20255.276.15%4.66-3.03%0.93
Wed 24 Dec, 20255.6016.07%4.4520%1.02
Tue 23 Dec, 20257.757.69%3.4519.57%0.98
Mon 22 Dec, 20256.634%4.0917.95%0.88
Fri 19 Dec, 20255.356.38%5.33680%0.78
Thu 18 Dec, 20254.1111.9%7.20-0.11
Wed 17 Dec, 20252.442.44%31.20--
Tue 16 Dec, 20252.80-6.82%31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.2277.78%4.7276.19%2.31
Fri 26 Dec, 20258.000%4.4310.53%2.33
Wed 24 Dec, 20258.000%3.720%2.11
Tue 23 Dec, 20258.00-18.18%3.721800%2.11
Mon 22 Dec, 20257.4357.14%7.980%0.09
Fri 19 Dec, 20254.86-7.980%0.14
Thu 18 Dec, 20251.76-7.980%-
Wed 17 Dec, 20251.76-9.00--
Tue 16 Dec, 20251.76-25.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.6420.2%4.140.64%0.89
Fri 26 Dec, 20256.404.95%3.72-11.05%1.06
Wed 24 Dec, 20256.80-15.52%3.58-12.62%1.25
Tue 23 Dec, 20259.00-3.18%2.7723.93%1.21
Mon 22 Dec, 20257.87-12.18%3.3141.13%0.94
Fri 19 Dec, 20256.3910.06%4.2679.07%0.59
Thu 18 Dec, 20254.9836.64%5.86148.08%0.36
Wed 17 Dec, 20253.30-2.6%7.8613.04%0.2
Tue 16 Dec, 20253.3614.47%7.9743.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.04-3.7510%-
Fri 26 Dec, 20252.04-3.560%-
Wed 24 Dec, 20252.04-2.9011.11%-
Tue 23 Dec, 20252.04-2.381700%-
Mon 22 Dec, 20252.04-8.000%-
Fri 19 Dec, 20252.04-8.000%-
Thu 18 Dec, 20252.04-8.000%-
Wed 17 Dec, 20252.04-8.000%-
Tue 16 Dec, 20252.04-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.330%3.2111.39%29.33
Fri 26 Dec, 20255.330%2.9716.18%26.33
Wed 24 Dec, 20255.330%2.8330.77%22.67
Tue 23 Dec, 20255.330%2.1873.33%17.33
Mon 22 Dec, 20255.330%2.62233.33%10
Fri 19 Dec, 20255.330%3.51350%3
Thu 18 Dec, 20255.3350%4.75100%0.67
Wed 17 Dec, 20253.70-50%11.500%0.5
Tue 16 Dec, 20252.660%11.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.36-2.920%-
Fri 26 Dec, 20252.36-2.60-6.45%-
Wed 24 Dec, 20252.36-2.353.33%-
Tue 23 Dec, 20252.36-1.965.26%-
Mon 22 Dec, 20252.36-2.3242.5%-
Fri 19 Dec, 20252.36-3.083900%-
Thu 18 Dec, 20252.36-6.350%-
Wed 17 Dec, 20252.36-6.35-50%-
Tue 16 Dec, 20252.36-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.000%2.525.08%15.5
Fri 26 Dec, 20255.000%2.301.72%14.75
Wed 24 Dec, 20255.000%2.2923.4%14.5
Tue 23 Dec, 20255.000%2.190%11.75
Mon 22 Dec, 20255.000%2.1988%11.75
Fri 19 Dec, 20255.000%3.2031.58%6.25
Thu 18 Dec, 20255.00300%3.97533.33%4.75
Wed 17 Dec, 20254.95-5.500%3
Tue 16 Dec, 20254.95-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.93-2.9%2.26-2.46%3.55
Fri 26 Dec, 20259.594.55%2.032.95%3.54
Wed 24 Dec, 202510.104.76%1.973.49%3.59
Tue 23 Dec, 202512.72-4.55%1.52-0.87%3.63
Mon 22 Dec, 202511.201.54%1.831.32%3.5
Fri 19 Dec, 20259.49-19.75%2.4911.22%3.51
Thu 18 Dec, 20257.4415.71%3.4927.33%2.53
Wed 17 Dec, 20255.011.45%5.04-1.83%2.3
Tue 16 Dec, 20255.299.52%5.33209.43%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.000%2.012.82%8.11
Fri 26 Dec, 202513.000%1.7965.12%7.89
Wed 24 Dec, 202513.000%1.720%4.78
Tue 23 Dec, 202513.00-10%1.720%4.78
Mon 22 Dec, 202512.500%1.72514.29%4.3
Fri 19 Dec, 20259.50-9.09%2.39-30%0.7
Thu 18 Dec, 20256.000%3.030%0.91
Wed 17 Dec, 20256.00-8.33%4.620%0.91
Tue 16 Dec, 20256.000%4.6211.11%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.670%1.7225%50
Fri 26 Dec, 20253.670%1.635.26%40
Wed 24 Dec, 20253.670%1.4846.15%38
Tue 23 Dec, 20253.670%1.5023.81%26
Mon 22 Dec, 20253.670%1.485%21
Fri 19 Dec, 20253.670%2.3042.86%20
Thu 18 Dec, 20253.670%2.78-14
Wed 17 Dec, 20253.670%18.61--
Tue 16 Dec, 20253.670%18.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.210%1.572.91%7.07
Fri 26 Dec, 202513.210%1.39-19.53%6.87
Wed 24 Dec, 202513.210%1.358.47%8.53
Tue 23 Dec, 202513.210%1.0522.92%7.87
Mon 22 Dec, 202513.2125%1.3092%6.4
Fri 19 Dec, 202511.150%1.9219.05%4.17
Thu 18 Dec, 20257.150%2.49281.82%3.5
Wed 17 Dec, 20257.150%3.700%0.92
Tue 16 Dec, 20257.150%3.700%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.60-1.400%-
Fri 26 Dec, 20253.60-1.160%-
Wed 24 Dec, 20253.60-1.20-17.24%-
Tue 23 Dec, 20253.60-0.9526.09%-
Mon 22 Dec, 20253.60-1.17666.67%-
Fri 19 Dec, 20253.60-2.180%-
Thu 18 Dec, 20253.60-2.18--
Wed 17 Dec, 20253.60-17.08--
Tue 16 Dec, 20253.60-17.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.755.95%1.185.3%3.57
Fri 26 Dec, 202513.300%1.054.14%3.6
Wed 24 Dec, 202514.202.44%1.0410.69%3.45
Tue 23 Dec, 202517.05-7.87%0.8420.74%3.2
Mon 22 Dec, 202515.4517.11%0.9912.44%2.44
Fri 19 Dec, 202513.18-2.56%1.323.76%2.54
Thu 18 Dec, 202511.00-13.33%1.9722.37%2.38
Wed 17 Dec, 20258.00-1.1%2.82-11.63%1.69
Tue 16 Dec, 20258.2715.19%3.059.55%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.11-1.060%-
Fri 26 Dec, 20254.11-1.0645.45%-
Wed 24 Dec, 20254.11-0.880%-
Tue 23 Dec, 20254.11-0.880%-
Mon 22 Dec, 20254.11-0.96266.67%-
Fri 19 Dec, 20254.11-1.42200%-
Thu 18 Dec, 20254.11-2.820%-
Wed 17 Dec, 20254.11-2.820%-
Tue 16 Dec, 20254.11-2.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.93-33.33%0.9224.39%25.5
Fri 26 Dec, 20256.900%0.917.89%13.67
Wed 24 Dec, 20256.900%0.82-7.32%12.67
Tue 23 Dec, 20256.900%0.67-10.87%13.67
Mon 22 Dec, 20256.900%0.802.22%15.33
Fri 19 Dec, 20256.900%1.0273.08%15
Thu 18 Dec, 20256.900%2.222500%8.67
Wed 17 Dec, 20256.900%2.500%0.33
Tue 16 Dec, 20256.900%2.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.68-0.710%-
Fri 26 Dec, 20254.68-0.7133.33%-
Wed 24 Dec, 20254.68-0.7250%-
Tue 23 Dec, 20254.68-0.740%-
Mon 22 Dec, 20254.68-0.74--
Fri 19 Dec, 20254.68-14.21--
Thu 18 Dec, 20254.68-14.21--
Wed 17 Dec, 20254.68-14.21--
Tue 16 Dec, 20254.68-14.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202516.0550%18.35--
Fri 26 Dec, 20252.860%18.35--
Wed 24 Dec, 20252.860%18.35--
Tue 23 Dec, 20252.860%18.35--
Mon 22 Dec, 20252.860%18.35--
Fri 19 Dec, 20252.860%18.35--
Thu 18 Dec, 20252.860%18.35--
Wed 17 Dec, 20252.860%18.35--
Tue 16 Dec, 20252.860%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.090%0.622.91%9.64
Fri 26 Dec, 202519.090%0.574.04%9.36
Wed 24 Dec, 202519.090%0.5715.12%9
Tue 23 Dec, 202516.120%0.48-25.22%7.82
Mon 22 Dec, 202516.120%0.555.5%10.45
Fri 19 Dec, 202516.1237.5%0.723.81%9.91
Thu 18 Dec, 202512.000%1.0423.53%13.13
Wed 17 Dec, 202512.000%1.587.59%10.63
Tue 16 Dec, 202512.00-11.11%1.6061.22%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.100%0.5514.29%8
Fri 26 Dec, 20253.100%0.52366.67%7
Wed 24 Dec, 20253.100%0.51-1.5
Tue 23 Dec, 20253.100%16.95--
Mon 22 Dec, 20253.100%16.95--
Fri 19 Dec, 20253.100%16.95--
Thu 18 Dec, 20253.100%16.95--
Wed 17 Dec, 20253.100%16.95--
Tue 16 Dec, 20253.100%16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.01-0.450%-
Fri 26 Dec, 20256.01-0.450%-
Wed 24 Dec, 20256.01-0.4550%-
Tue 23 Dec, 20256.01-1.200%-
Mon 22 Dec, 20256.01-1.200%-
Fri 19 Dec, 20256.01-1.200%-
Thu 18 Dec, 20256.01-1.200%-
Wed 17 Dec, 20256.01-1.20--
Tue 16 Dec, 20256.01-11.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.780%0.880%4
Fri 26 Dec, 20253.780%0.880%4
Wed 24 Dec, 20253.780%0.880%4
Tue 23 Dec, 20253.780%0.880%4
Mon 22 Dec, 20253.780%0.880%4
Fri 19 Dec, 20253.780%0.880%4
Thu 18 Dec, 20253.780%0.880%4
Wed 17 Dec, 20253.780%1.110%4
Tue 16 Dec, 20253.780%1.11-4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.820%0.350%9
Fri 26 Dec, 20253.820%0.350%9
Wed 24 Dec, 20253.820%0.350%9
Tue 23 Dec, 20253.820%0.350%9
Mon 22 Dec, 20253.820%0.630%9
Fri 19 Dec, 20253.820%0.630%9
Thu 18 Dec, 20253.820%0.635.88%9
Wed 17 Dec, 20253.820%0.996.25%8.5
Tue 16 Dec, 20253.820%1.0133.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202521.7510.77%0.3512.76%3.07
Fri 26 Dec, 202522.158.33%0.348.89%3.02
Wed 24 Dec, 202524.20-4.76%0.3511.11%3
Tue 23 Dec, 202525.301.61%0.362.53%2.57
Mon 22 Dec, 202524.4216.98%0.36-13.19%2.55
Fri 19 Dec, 202521.606%0.4410.3%3.43
Thu 18 Dec, 202514.720%0.5813.01%3.3
Wed 17 Dec, 202514.720%0.834.29%2.92
Tue 16 Dec, 202514.720%0.856.87%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.61-0.290%-
Fri 26 Dec, 20257.61-0.290%-
Wed 24 Dec, 20257.61-0.290%-
Tue 23 Dec, 20257.61-0.800%-
Mon 22 Dec, 20257.61-0.800%-
Fri 19 Dec, 20257.61-0.800%-
Thu 18 Dec, 20257.61-0.800%-
Wed 17 Dec, 20257.61-0.8016.67%-
Tue 16 Dec, 20257.61-1.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.35-0.730%-
Fri 26 Dec, 20257.35-0.730%-
Wed 24 Dec, 20257.35-0.730%-
Tue 23 Dec, 20257.35-0.730%-
Mon 22 Dec, 20257.35-0.730%-
Fri 19 Dec, 20257.35-0.730%-
Thu 18 Dec, 20257.35-0.730%-
Wed 17 Dec, 20257.35-0.730%-
Tue 16 Dec, 20257.35-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.52-0.750%-
Fri 26 Dec, 20258.52-0.750%-
Wed 24 Dec, 20258.52-0.750%-
Tue 23 Dec, 20258.52-0.750%-
Mon 22 Dec, 20258.52-0.750%-
Fri 19 Dec, 20258.52-0.750%-
Thu 18 Dec, 20258.52-0.750%-
Wed 17 Dec, 20258.52-0.750%-
Tue 16 Dec, 20258.52-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.10-0.790%-
Fri 26 Dec, 20258.10-0.790%-
Wed 24 Dec, 20258.10-0.790%-
Tue 23 Dec, 20258.10-0.790%-
Mon 22 Dec, 20258.10-0.790%-
Fri 19 Dec, 20258.10-0.790%-
Thu 18 Dec, 20258.10-0.790%-
Wed 17 Dec, 20258.10-0.790%-
Tue 16 Dec, 20258.10-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202527.4763.64%0.210%1.89
Fri 26 Dec, 202527.00450%0.210%3.09
Wed 24 Dec, 202529.000%0.230%17
Tue 23 Dec, 202529.00-0.2354.55%17
Mon 22 Dec, 20259.51-0.234.76%-
Fri 19 Dec, 20259.51-0.29-40%-
Thu 18 Dec, 20259.51-0.550%-
Wed 17 Dec, 20259.51-0.550%-
Tue 16 Dec, 20259.51-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202528.300%0.23-7.41%1.39
Fri 26 Dec, 202528.305.88%0.230%1.5
Wed 24 Dec, 202516.400%0.230%1.59
Tue 23 Dec, 202516.400%0.230%1.59
Mon 22 Dec, 202516.400%0.230%1.59
Fri 19 Dec, 202516.400%0.23-6.9%1.59
Thu 18 Dec, 202516.400%0.29-32.56%1.71
Wed 17 Dec, 202516.400%0.880%2.53
Tue 16 Dec, 202516.400%0.880%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.57-6.24--
Fri 26 Dec, 202510.57-6.24--
Wed 24 Dec, 202510.57-6.24--
Tue 23 Dec, 202510.57-6.24--
Mon 22 Dec, 202510.57-6.24--
Fri 19 Dec, 202510.57-6.24--
Thu 18 Dec, 202510.57-6.24--
Wed 17 Dec, 202510.57-6.24--
Tue 16 Dec, 202510.57-6.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202533.000%1.210%1
Fri 26 Dec, 202533.000%1.210%1
Wed 24 Dec, 202533.00-1.210%1
Tue 23 Dec, 20259.85-1.210%-
Mon 22 Dec, 20259.85-1.210%-
Fri 19 Dec, 20259.85-1.210%-
Thu 18 Dec, 20259.85-1.210%-
Wed 17 Dec, 20259.85-1.210%-
Tue 16 Dec, 20259.85-1.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.70-5.40--
Fri 26 Dec, 202511.70-5.40--
Wed 24 Dec, 202511.70-5.40--
Tue 23 Dec, 202511.70-5.40--
Mon 22 Dec, 202511.70-5.40--
Fri 19 Dec, 202511.70-5.40--
Thu 18 Dec, 202511.70-5.40--
Wed 17 Dec, 202511.70-5.40--
Tue 16 Dec, 202511.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202531.607.69%0.13-2.86%2.43
Fri 26 Dec, 202531.7530%0.1611.11%2.69
Wed 24 Dec, 202533.9125%0.161.61%3.15
Tue 23 Dec, 202535.58-5.88%0.16-12.68%3.88
Mon 22 Dec, 202520.050%0.17-1.39%4.18
Fri 19 Dec, 202520.050%0.20-18.18%4.24
Thu 18 Dec, 202520.050%0.250%5.18
Wed 17 Dec, 202520.050%0.300%5.18
Tue 16 Dec, 202520.050%0.30-1.12%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.91-0.570%-
Fri 26 Dec, 202512.91-0.570%-
Wed 24 Dec, 202512.91-0.570%-
Tue 23 Dec, 202512.91-0.570%-
Mon 22 Dec, 202512.91-0.570%-
Fri 19 Dec, 202512.91-0.570%-
Thu 18 Dec, 202512.91-0.570%-
Wed 17 Dec, 202512.91-0.570%-
Tue 16 Dec, 202512.91-0.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.85-0.530%-
Fri 26 Dec, 202511.85-0.530%-
Wed 24 Dec, 202511.85-0.530%-
Tue 23 Dec, 202511.85-0.530%-
Mon 22 Dec, 202511.85-0.530%-
Fri 19 Dec, 202511.85-0.530%-
Thu 18 Dec, 202511.85-0.530%-
Wed 17 Dec, 202511.85-0.530%-
Tue 16 Dec, 202511.85-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.20-0.490%-
Fri 26 Dec, 202514.20-0.490%-
Wed 24 Dec, 202514.20-0.490%-
Tue 23 Dec, 202514.20-0.490%-
Mon 22 Dec, 202514.20-0.490%-
Fri 19 Dec, 202514.20-0.490%-
Thu 18 Dec, 202514.20-0.490%-
Wed 17 Dec, 202514.20-0.490%-
Tue 16 Dec, 202514.20-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202523.98-0.350%-
Fri 26 Dec, 202523.98-0.350%-
Wed 24 Dec, 202523.98-0.350%-
Tue 23 Dec, 202523.98-0.350%-
Mon 22 Dec, 202523.98-0.350%-
Fri 19 Dec, 202523.98-0.350%-
Thu 18 Dec, 202523.98-0.350%-
Wed 17 Dec, 202523.98-0.350%-
Tue 16 Dec, 202523.98-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.05-0.220%-
Fri 26 Dec, 202514.05-0.220%-
Wed 24 Dec, 202514.05-0.220%-
Tue 23 Dec, 202514.05-0.220%-
Mon 22 Dec, 202514.05-0.220%-
Fri 19 Dec, 202514.05-0.220%-
Thu 18 Dec, 202514.05-0.2250%-
Wed 17 Dec, 202514.05-0.380%-
Tue 16 Dec, 202514.05-0.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.990%0.300%2
Fri 26 Dec, 202540.990%0.300%2
Wed 24 Dec, 202540.99-0.300%2
Tue 23 Dec, 202515.30-0.300%-
Mon 22 Dec, 202515.30-0.300%-
Fri 19 Dec, 202515.30-0.300%-
Thu 18 Dec, 202515.30-0.300%-
Wed 17 Dec, 202515.30-0.300%-
Tue 16 Dec, 202515.30-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202542.710%0.07-30.77%6
Fri 26 Dec, 202542.710%0.094%8.67
Wed 24 Dec, 202543.30-0.1131.58%8.33
Tue 23 Dec, 202516.55-0.150%-
Mon 22 Dec, 202516.55-0.150%-
Fri 19 Dec, 202516.55-0.150%-
Thu 18 Dec, 202516.55-0.155.56%-
Wed 17 Dec, 202516.55-0.150%-
Tue 16 Dec, 202516.55-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202541.0633.33%0.0616.67%1.75
Fri 26 Dec, 202545.000%0.05-45.45%2
Wed 24 Dec, 202545.0050%0.06-21.43%3.67
Tue 23 Dec, 202545.000%0.320%7
Mon 22 Dec, 202545.00100%0.320%7
Fri 19 Dec, 202539.000%0.320%14
Thu 18 Dec, 202539.00-0.320%14
Wed 17 Dec, 202517.90-0.320%-
Tue 16 Dec, 202517.90-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.80-2.80--
Tue 25 Nov, 202520.80-2.80--
Mon 24 Nov, 202520.80-2.80--
Fri 21 Nov, 202520.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.90-1.95--
Tue 25 Nov, 202523.90-1.95--
Mon 24 Nov, 202523.90-1.95--
Fri 21 Nov, 202523.90-1.95--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top