ASHOKLEY 183 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 183 PE is trading at ₹ 2.10 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 2.12 - Current price of ASHOKLEY 183 PE is lower than this average.
30 minute average: ₹ 2.08 - Current price of ASHOKLEY 183 PE is higher than this average.
Hourly average: ₹ 2.18 - Current price of ASHOKLEY 183 PE is lower than this average.
Day open: ₹ 2.69
Day range: 1.90 - 3.09
Open Interest: 470000 (4.7 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 183 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 186.890 as on 14 Wed Jan 3:45pm
Day open: 185.210 Range: 184.150 to 187.690

Option Price: ASHOKLEY PE 183 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.10	470000	2.69	3.09	1.90
3:29pm	2.10	470000	2.69	3.09	1.90
3:28pm	2.18	475000	2.69	3.09	1.90
3:26pm	2.12	480000	2.69	3.09	1.90
3:25pm	2.12	480000	2.69	3.09	1.90
3:24pm	2.12	480000	2.69	3.09	1.90
3:23pm	2.12	480000	2.69	3.09	1.90
3:22pm	2.12	480000	2.69	3.09	1.90
3:21pm	2.12	480000	2.69	3.09	1.90
3:19pm	2.07	500000	2.69	3.09	1.90

option chart ASHOKLEY PE 183 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 183 PE PUT today?: Premium of ASHOKLEY 183 PE is 2.07 on 14 Jan 2026 PUT opened at 2.69 and traded inside a Low-High range of 1.90-3.09 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 183 PUT PE today?: Open Interest of ASHOKLEY 183 PE is 470000 today. This has changed -40000.00 from previous day.
What is underlying price of ASHOKLEY 183 PE PUT today?: Underlying price of ASHOKLEY 183 PE PUT is 186.90 today.
What is lot size of ASHOKLEY 183 PUT PE today?: Lot size of ASHOKLEY 183 PUT PE is 5000.00
Is ASHOKLEY 183 PE PUT ITM or OTM or ATM?: ASHOKLEY 183 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 183 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 186.89

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 178 strike, ASHOKLEY PE 179 strike, ASHOKLEY PE 180 strike, ASHOKLEY PE 181 strike, ASHOKLEY PE 182 strike, ASHOKLEY PE 183 strike, ASHOKLEY PE 184 strike, ASHOKLEY PE 185 strike, ASHOKLEY PE 186 strike, ASHOKLEY PE 187 strike, ASHOKLEY PE 188 strike, ASHOKLEY PE 189 strike, ASHOKLEY PE 190 strike, ASHOKLEY PE 192 strike, ASHOKLEY PE 194 strike, ASHOKLEY PE 195 strike, ASHOKLEY PE 196 strike, All CE , All PE

ASHOKLEY 183 PUT PE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 183 PE Live prices

Premium of PUT (PE) of strike 183 is at: 2.07 on 14 Jan 2026
PUT opened at 2.69 and traded inside a Low-High range of 1.90-3.09 as on 14 Wed Jan 2026

The underlying equity is trading at 186.89 which means that PUT of strike 183 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 183 is 470,000

Price action analysis of 183 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 183 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	186.89	2.07	2.69	3.09	1.90	-23	2,350,000,000	-7.8%
13 Tue Jan	185.70	2.69	2.59	3.41	2.25	13	2,550,000,000	5.2%
12 Mon Jan	187.01	2.36	2.80	4.42	2.30	-16	2,425,000,000	-34.5%
09 Fri Jan	187.76	2.84	2.80	2.98	1.95	-21	3,700,000,000	10.4%
08 Thu Jan	184.52	3.62	3.50	4.00	3.07	17	3,350,000,000	-1.5%
07 Wed Jan	186.12	3.09	3.07	3.72	3.03	-1	3,400,000,000	-1.4%

Charts for ASHOKLEY 183 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis