PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PNBHOUSING SPOT Price: 1044.80 as on 25 Jun, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1093.07 Target up: 1068.93 Target up: 1062.35 Target up: 1055.77 Target down: 1031.63 Target down: 1025.05 Target down: 1018.47
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1044.80 1051.10 1079.90 1042.60 1.45 M 24 Wed Jun 2026 1046.50 1030.00 1050.00 1018.00 0.65 M 23 Tue Jun 2026 1022.30 1010.40 1034.50 1008.20 0.75 M 22 Mon Jun 2026 1010.40 1004.60 1026.80 1000.10 0.48 M 19 Fri Jun 2026 1003.00 1004.00 1006.00 989.70 0.35 M 18 Thu Jun 2026 1003.90 1004.90 1010.20 994.30 0.26 M 17 Wed Jun 2026 1003.50 1020.20 1025.00 1002.20 0.38 M 16 Tue Jun 2026 1017.90 1020.00 1031.90 1008.00 0.46 M
Maximum CALL writing has been for strikes: 1100 1090 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1030 1060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1060 1050 1100
Put to Call Ratio (PCR) has decreased for strikes: 1090 960 970 1080
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.00 -55.38% 13.40 14.85% 0.58 Wed 24 Jun, 2026 10.95 5.19% 13.75 -22.9% 0.23 Tue 23 Jun, 2026 5.30 30.46% 32.55 -2.24% 0.31 Mon 22 Jun, 2026 4.00 0.31% 46.90 -2.9% 0.41 Fri 19 Jun, 2026 3.90 15.3% 52.75 -1.43% 0.43 Thu 18 Jun, 2026 5.45 -1.75% 42.00 0% 0.5 Wed 17 Jun, 2026 6.50 51.32% 42.00 0% 0.49 Tue 16 Jun, 2026 9.50 -1.05% 42.00 0% 0.74 Mon 15 Jun, 2026 10.95 24.84% 40.25 -6.04% 0.73
PNBHOUSING options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.65 -14.53% 20.25 428% 0.53 Wed 24 Jun, 2026 6.90 -7.07% 20.30 4.17% 0.09 Tue 23 Jun, 2026 3.35 19.62% 39.40 -4% 0.08 Mon 22 Jun, 2026 2.90 45.25% 58.60 0% 0.1 Fri 19 Jun, 2026 2.85 -12.25% 58.60 -13.79% 0.14 Thu 18 Jun, 2026 3.95 0.99% 56.20 -30.95% 0.14 Wed 17 Jun, 2026 4.70 5.21% 56.40 2.44% 0.21 Tue 16 Jun, 2026 7.40 6.08% 69.70 0% 0.21 Mon 15 Jun, 2026 8.70 191.94% 69.70 0% 0.23
PNBHOUSING options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.15 -68.85% 29.15 690.91% 0.3 Wed 24 Jun, 2026 4.40 13.47% 28.50 -21.43% 0.01 Tue 23 Jun, 2026 2.30 23.32% 50.35 -44% 0.02 Mon 22 Jun, 2026 2.05 0.15% 78.35 0% 0.04 Fri 19 Jun, 2026 1.90 0% 78.35 0% 0.04 Thu 18 Jun, 2026 2.75 0% 78.35 0% 0.04 Wed 17 Jun, 2026 3.30 23.82% 78.35 0% 0.04 Tue 16 Jun, 2026 5.25 54.68% 78.35 0% 0.05 Mon 15 Jun, 2026 6.75 338.46% 78.35 0% 0.07
PNBHOUSING options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.30 26.13% 37.45 -12.12% 0.14 Wed 24 Jun, 2026 2.85 92.49% 69.00 0% 0.2 Tue 23 Jun, 2026 1.85 -20.64% 69.00 0% 0.38 Mon 22 Jun, 2026 1.70 15.96% 69.00 0% 0.3 Fri 19 Jun, 2026 1.70 -14.16% 69.00 0% 0.35 Thu 18 Jun, 2026 2.20 0% 69.00 0% 0.3 Wed 17 Jun, 2026 2.60 1.86% 69.00 0% 0.3 Tue 16 Jun, 2026 3.75 11.4% 69.00 0% 0.31 Mon 15 Jun, 2026 5.10 -3.98% 69.15 -1.49% 0.34
PNBHOUSING options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.80 173.56% 88.10 0% 0.09 Wed 24 Jun, 2026 2.00 -5.43% 88.10 0% 0.25 Tue 23 Jun, 2026 1.45 -20% 88.10 0% 0.24 Mon 22 Jun, 2026 1.35 14.43% 88.10 0% 0.19 Fri 19 Jun, 2026 1.40 -7.37% 88.10 0% 0.22 Thu 18 Jun, 2026 1.85 14.81% 88.10 0% 0.2 Wed 17 Jun, 2026 1.95 1.61% 82.00 0% 0.23 Tue 16 Jun, 2026 3.60 0% 64.15 0% 0.24 Mon 15 Jun, 2026 4.15 0.54% 80.05 0% 0.24
PNBHOUSING options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.55 -30.76% 58.50 -5.22% 0.18 Wed 24 Jun, 2026 1.55 -35.23% 56.00 -2.54% 0.13 Tue 23 Jun, 2026 1.15 17.96% 77.00 -1.67% 0.09 Mon 22 Jun, 2026 1.15 -5.09% 77.00 0% 0.11 Fri 19 Jun, 2026 1.30 11.02% 100.00 0% 0.1 Thu 18 Jun, 2026 1.65 19.59% 82.10 0% 0.11 Wed 17 Jun, 2026 1.70 5.84% 82.10 0% 0.14 Tue 16 Jun, 2026 2.50 -1.53% 82.10 0% 0.14 Mon 15 Jun, 2026 3.30 19.33% 82.10 0% 0.14
PNBHOUSING options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.45 -38.1% 141.70 0% 0.01 Wed 24 Jun, 2026 1.10 -32.98% 141.70 0% 0.01 Tue 23 Jun, 2026 1.00 32.39% 141.70 0% 0.01 Mon 22 Jun, 2026 0.85 -0.7% 141.70 0% 0.01 Fri 19 Jun, 2026 0.75 2.14% 141.70 0% 0.01 Thu 18 Jun, 2026 1.30 0% 141.70 0% 0.01 Wed 17 Jun, 2026 1.30 1.45% 141.70 0% 0.01 Tue 16 Jun, 2026 1.80 -0.72% 141.70 0% 0.01 Mon 15 Jun, 2026 2.65 -2.8% 141.70 0% 0.01
PNBHOUSING options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.45 9.59% 349.50 - - Wed 24 Jun, 2026 0.90 -12.05% 349.50 - - Tue 23 Jun, 2026 0.70 -5.68% 349.50 - - Mon 22 Jun, 2026 0.80 10% 349.50 - - Fri 19 Jun, 2026 0.65 -3.61% 349.50 - - Thu 18 Jun, 2026 1.10 137.14% 349.50 - - Wed 17 Jun, 2026 1.40 0% 349.50 - - Tue 16 Jun, 2026 1.40 2.94% 349.50 - - Mon 15 Jun, 2026 2.45 25.93% 349.50 - -
PNBHOUSING options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.40 -7.14% 128.05 - - Wed 24 Jun, 2026 0.90 7.69% 128.05 - - Tue 23 Jun, 2026 0.65 1200% 128.05 - - Mon 22 Jun, 2026 0.60 -50% 128.05 - - Fri 19 Jun, 2026 0.70 0% 128.05 - - Thu 18 Jun, 2026 1.50 0% 128.05 - - Wed 17 Jun, 2026 1.50 0% 128.05 - - Tue 16 Jun, 2026 1.50 0% 128.05 - - Mon 15 Jun, 2026 5.30 0% 128.05 - -
PNBHOUSING options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.25 160% 110.60 0% 0.15 Wed 24 Jun, 2026 0.55 0% 110.60 0% 0.4 Tue 23 Jun, 2026 0.95 -16.67% 110.60 0% 0.4 Mon 22 Jun, 2026 0.55 140% 110.60 0% 0.33 Fri 19 Jun, 2026 0.80 0% 110.60 0% 0.8 Thu 18 Jun, 2026 0.80 0% 110.60 0% 0.8 Wed 17 Jun, 2026 1.15 0% 110.60 0% 0.8 Tue 16 Jun, 2026 1.15 0% 110.60 - 0.8 Mon 15 Jun, 2026 1.25 0% 247.70 - -
PNBHOUSING options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.30 -29.32% 141.70 - - Wed 24 Jun, 2026 0.50 -3.62% 141.70 - - Tue 23 Jun, 2026 0.50 13.11% 141.70 - - Mon 22 Jun, 2026 0.50 -0.81% 141.70 - - Fri 19 Jun, 2026 0.50 -8.21% 141.70 - - Thu 18 Jun, 2026 0.75 14.53% 141.70 - - Wed 17 Jun, 2026 0.65 8.33% 141.70 - - Tue 16 Jun, 2026 1.05 -29.41% 141.70 - - Mon 15 Jun, 2026 1.40 2% 141.70 - -
PNBHOUSING options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 0% 363.95 - - Wed 24 Jun, 2026 0.60 0% 363.95 - - Tue 23 Jun, 2026 0.60 -33.33% 363.95 - - Mon 22 Jun, 2026 0.70 20% 363.95 - - Fri 19 Jun, 2026 0.60 0% 363.95 - - Thu 18 Jun, 2026 0.60 -50% 363.95 - - Wed 17 Jun, 2026 0.70 0% 363.95 - - Tue 16 Jun, 2026 0.70 0% 363.95 - - Mon 15 Jun, 2026 1.10 233.33% 363.95 - -
PNBHOUSING options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.00 0% 155.95 - - Wed 24 Jun, 2026 6.00 0% 155.95 - - Tue 23 Jun, 2026 6.00 0% 155.95 - - Mon 22 Jun, 2026 6.00 0% 155.95 - - Fri 19 Jun, 2026 6.00 0% 155.95 - - Thu 18 Jun, 2026 6.00 0% 155.95 - - Wed 17 Jun, 2026 6.00 0% 155.95 - - Tue 16 Jun, 2026 6.00 0% 155.95 - - Mon 15 Jun, 2026 6.00 0% - -
PNBHOUSING options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.25 -4.55% 193.05 0% 0.05 Wed 24 Jun, 2026 0.35 -18.52% 193.05 0% 0.05 Tue 23 Jun, 2026 0.55 0% 193.05 0% 0.04 Mon 22 Jun, 2026 0.55 22.73% 193.05 0% 0.04 Fri 19 Jun, 2026 0.30 29.41% 193.05 0% 0.05 Thu 18 Jun, 2026 0.50 -5.56% 193.05 0% 0.06 Wed 17 Jun, 2026 0.90 0% 193.05 0% 0.06 Tue 16 Jun, 2026 0.90 5.88% 193.05 0% 0.06 Mon 15 Jun, 2026 0.95 -10.53% 193.05 0% 0.06
PNBHOUSING options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -31.75% 112.00 0% 0.01 Wed 24 Jun, 2026 0.25 -36.04% 112.00 0% 0.01 Tue 23 Jun, 2026 0.35 -4.37% 112.00 0% 0.01 Mon 22 Jun, 2026 0.35 -0.48% 112.00 0% 0 Fri 19 Jun, 2026 0.30 -11.16% 112.00 0% 0 Thu 18 Jun, 2026 0.45 -15.27% 112.00 0% 0 Wed 17 Jun, 2026 0.50 -5.17% 112.00 0% 0 Tue 16 Jun, 2026 0.65 -1.36% 112.00 0% 0 Mon 15 Jun, 2026 0.90 1.03% 112.00 0% 0
PNBHOUSING options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -1.61% 203.20 0% 0.07 Wed 24 Jun, 2026 0.05 -7.46% 203.20 0% 0.06 Tue 23 Jun, 2026 0.35 -10.67% 203.20 0% 0.06 Mon 22 Jun, 2026 0.25 -2.6% 203.20 0% 0.05 Fri 19 Jun, 2026 0.30 0% 199.85 0% 0.05 Thu 18 Jun, 2026 0.30 -4.94% 199.85 0% 0.05 Wed 17 Jun, 2026 0.45 -4.71% 199.85 0% 0.05 Tue 16 Jun, 2026 0.65 -2.3% 199.85 0% 0.05 Mon 15 Jun, 2026 0.65 7.41% 175.35 0% 0.05
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.20 -7.01% 7.35 18.35% 0.65 Wed 24 Jun, 2026 15.95 -29.37% 9.00 319.23% 0.51 Tue 23 Jun, 2026 7.60 50.75% 24.45 23.81% 0.09 Mon 22 Jun, 2026 5.80 -20.55% 43.45 0% 0.1 Fri 19 Jun, 2026 5.60 10% 39.25 0% 0.08 Thu 18 Jun, 2026 7.35 -2.95% 39.25 10.53% 0.09 Wed 17 Jun, 2026 8.50 13.4% 36.65 0% 0.08 Tue 16 Jun, 2026 12.45 194.37% 36.65 11.76% 0.09 Mon 15 Jun, 2026 14.50 -61.2% 35.75 -5.56% 0.24
PNBHOUSING options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 16.75 -16.81% 3.75 46.85% 1.73 Wed 24 Jun, 2026 22.00 -78.52% 5.40 -26.97% 0.98 Tue 23 Jun, 2026 10.90 81.38% 18.50 7.8% 0.29 Mon 22 Jun, 2026 8.45 45% 32.45 -0.7% 0.49 Fri 19 Jun, 2026 7.80 4.17% 32.65 0% 0.71 Thu 18 Jun, 2026 9.85 -1.03% 32.65 -4.7% 0.74 Wed 17 Jun, 2026 11.25 21.25% 35.10 3.47% 0.77 Tue 16 Jun, 2026 16.85 -5.88% 26.90 14.29% 0.9 Mon 15 Jun, 2026 18.50 -36.09% 29.30 4.13% 0.74
PNBHOUSING options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 23.85 -49.7% 1.50 166.67% 6.55 Wed 24 Jun, 2026 29.80 -51.33% 3.15 28.3% 1.24 Tue 23 Jun, 2026 15.70 79.37% 12.75 87.06% 0.47 Mon 22 Jun, 2026 11.80 9.88% 19.95 0% 0.45 Fri 19 Jun, 2026 10.85 21.99% 25.75 -2.3% 0.49 Thu 18 Jun, 2026 13.50 -3.42% 26.60 2.35% 0.62 Wed 17 Jun, 2026 14.80 11.45% 27.65 -8.6% 0.58 Tue 16 Jun, 2026 21.80 15.93% 21.65 5.68% 0.71 Mon 15 Jun, 2026 23.20 66.18% 22.95 57.14% 0.78
PNBHOUSING options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 37.70 0% 0.85 -46.94% 0.83 Wed 24 Jun, 2026 37.75 -14.86% 1.85 15.29% 1.56 Tue 23 Jun, 2026 20.75 -6.33% 8.75 26.87% 1.15 Mon 22 Jun, 2026 16.15 -20.2% 15.20 48.89% 0.85 Fri 19 Jun, 2026 15.50 32% 19.90 -15.09% 0.45 Thu 18 Jun, 2026 17.50 10.29% 20.75 -14.52% 0.71 Wed 17 Jun, 2026 19.15 -20.93% 22.15 3.33% 0.91 Tue 16 Jun, 2026 28.50 2.38% 17.60 71.43% 0.7 Mon 15 Jun, 2026 28.45 1.2% 18.65 45.83% 0.42
PNBHOUSING options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 43.00 -11.35% 0.60 -50.41% 0.74 Wed 24 Jun, 2026 48.20 -29.92% 1.00 42.69% 1.32 Tue 23 Jun, 2026 28.30 -11.71% 5.70 -10.47% 0.65 Mon 22 Jun, 2026 21.70 -4.78% 10.40 6.11% 0.64 Fri 19 Jun, 2026 19.75 -4.27% 15.20 -4.26% 0.57 Thu 18 Jun, 2026 22.60 0% 15.70 1.62% 0.57 Wed 17 Jun, 2026 24.40 4.13% 17.10 3.93% 0.56 Tue 16 Jun, 2026 32.55 -14.17% 12.95 -1.66% 0.57 Mon 15 Jun, 2026 35.60 -31.53% 14.45 9.04% 0.49
PNBHOUSING options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 61.05 -8.51% 0.25 -7.41% 1.16 Wed 24 Jun, 2026 57.05 -4.08% 0.65 -32.5% 1.15 Tue 23 Jun, 2026 37.40 -19.67% 3.35 -31.62% 1.63 Mon 22 Jun, 2026 27.25 0% 7.00 -2.5% 1.92 Fri 19 Jun, 2026 27.25 0% 10.80 -8.4% 1.97 Thu 18 Jun, 2026 27.25 1.67% 11.60 -19.63% 2.15 Wed 17 Jun, 2026 49.40 0% 13.10 42.98% 2.72 Tue 16 Jun, 2026 49.40 0% 10.10 -19.15% 1.9 Mon 15 Jun, 2026 42.75 -31.82% 11.25 166.04% 2.35
PNBHOUSING options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 69.00 0% 0.20 -31.2% 2 Wed 24 Jun, 2026 69.00 -10.42% 0.55 -30.56% 2.91 Tue 23 Jun, 2026 45.90 -27.27% 2.05 16.88% 3.75 Mon 22 Jun, 2026 35.85 -8.33% 4.55 9.22% 2.33 Fri 19 Jun, 2026 29.80 0% 7.60 0.71% 1.96 Thu 18 Jun, 2026 35.30 -10% 8.15 38.61% 1.94 Wed 17 Jun, 2026 40.25 0% 9.95 -66.78% 1.26 Tue 16 Jun, 2026 40.25 -2.44% 7.90 -16.94% 3.8 Mon 15 Jun, 2026 48.95 -7.87% 8.85 218.26% 4.46
PNBHOUSING options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 55.50 0% 0.15 -50.97% 6.33 Wed 24 Jun, 2026 55.50 0% 0.45 -10.4% 12.92 Tue 23 Jun, 2026 55.50 -47.83% 1.20 42.98% 14.42 Mon 22 Jun, 2026 37.45 -8% 2.85 21% 5.26 Fri 19 Jun, 2026 65.45 0% 5.25 -48.72% 4 Thu 18 Jun, 2026 65.45 0% 5.60 8.33% 7.8 Wed 17 Jun, 2026 65.45 0% 7.30 20.81% 7.2 Tue 16 Jun, 2026 65.45 -3.85% 6.05 65.56% 5.96 Mon 15 Jun, 2026 56.50 -25.71% 7.05 18.42% 3.46
PNBHOUSING options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 90.00 -3.03% 0.15 -67.3% 1.63 Wed 24 Jun, 2026 65.95 0% 0.35 -12.64% 4.82 Tue 23 Jun, 2026 44.85 0% 0.80 -12.5% 5.52 Mon 22 Jun, 2026 44.85 -2.94% 2.05 -19.38% 6.3 Fri 19 Jun, 2026 63.50 0% 3.70 2.79% 7.59 Thu 18 Jun, 2026 63.50 0% 3.95 -0.4% 7.38 Wed 17 Jun, 2026 63.50 0% 5.30 25.37% 7.41 Tue 16 Jun, 2026 63.50 0% 4.45 109.38% 5.91 Mon 15 Jun, 2026 63.50 -10.53% 5.45 -3.03% 2.82
PNBHOUSING options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 54.00 0% 0.15 -20.75% 6 Wed 24 Jun, 2026 54.00 0% 0.35 -28.38% 7.57 Tue 23 Jun, 2026 54.00 0% 0.75 -58.43% 10.57 Mon 22 Jun, 2026 54.00 0% 1.10 -11% 25.43 Fri 19 Jun, 2026 54.00 -12.5% 2.45 50.38% 28.57 Thu 18 Jun, 2026 56.10 0% 2.95 10.83% 16.63 Wed 17 Jun, 2026 56.10 0% 3.90 66.67% 15 Tue 16 Jun, 2026 56.10 0% 3.95 -6.49% 9 Mon 15 Jun, 2026 56.10 0% 4.20 -50.64% 9.63
PNBHOUSING options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 92.45 0% 0.15 -14.58% 10.25 Wed 24 Jun, 2026 92.45 0% 0.20 -7.69% 12 Tue 23 Jun, 2026 92.45 0% 0.45 -54.78% 13 Mon 22 Jun, 2026 92.45 0% 0.80 -4.17% 28.75 Fri 19 Jun, 2026 92.45 0% 1.65 79.1% 30 Thu 18 Jun, 2026 92.45 0% 2.50 3.08% 16.75 Wed 17 Jun, 2026 92.45 0% 3.00 -4.41% 16.25 Tue 16 Jun, 2026 92.45 0% 2.80 1.49% 17 Mon 15 Jun, 2026 64.40 0% 3.45 1.52% 16.75
PNBHOUSING options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 88.40 0% 0.30 0% 5 Wed 24 Jun, 2026 88.40 0% 0.30 7.14% 5 Tue 23 Jun, 2026 88.40 0% 0.40 -6.67% 4.67 Mon 22 Jun, 2026 88.40 0% 0.85 0% 5 Fri 19 Jun, 2026 88.40 0% 1.70 0% 5 Thu 18 Jun, 2026 88.40 0% 1.70 0% 5 Wed 17 Jun, 2026 88.40 0% 1.70 7.14% 5 Tue 16 Jun, 2026 88.40 0% 1.70 -12.5% 4.67 Mon 15 Jun, 2026 88.40 0% 2.75 -5.88% 5.33
PNBHOUSING options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 89.40 0% 0.20 -8.33% 1.22 Wed 24 Jun, 2026 89.40 0% 0.30 0% 1.33 Tue 23 Jun, 2026 89.40 0% 0.30 -25% 1.33 Mon 22 Jun, 2026 89.40 0% 0.65 -40.74% 1.78 Fri 19 Jun, 2026 89.40 0% 0.95 -22.86% 3 Thu 18 Jun, 2026 89.40 -18.18% 1.00 -20.45% 3.89 Wed 17 Jun, 2026 101.45 37.5% 2.15 0% 4 Tue 16 Jun, 2026 100.00 0% 2.15 0% 5.5 Mon 15 Jun, 2026 100.00 0% 2.15 -25.42% 5.5
PNBHOUSING options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 168.15 - 25.50 - - Wed 24 Jun, 2026 168.15 - 25.50 - - Tue 23 Jun, 2026 168.15 - 25.50 - - Mon 22 Jun, 2026 168.15 - 25.50 - - Fri 19 Jun, 2026 168.15 - 25.50 - - Thu 18 Jun, 2026 168.15 - 25.50 - - Wed 17 Jun, 2026 168.15 - 25.50 - - Tue 16 Jun, 2026 168.15 - 25.50 - - Mon 15 Jun, 2026 168.15 - 25.50 - -
PNBHOUSING options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 144.45 -13.64% 0.15 -27.78% 5.47 Wed 24 Jun, 2026 124.00 0% 0.10 -2.04% 6.55 Tue 23 Jun, 2026 124.00 0% 0.25 -3.92% 6.68 Mon 22 Jun, 2026 98.25 0% 0.30 -4.97% 6.95 Fri 19 Jun, 2026 98.25 0% 0.60 1.9% 7.32 Thu 18 Jun, 2026 109.00 0% 0.95 -3.07% 7.18 Wed 17 Jun, 2026 130.80 0% 1.10 0% 7.41 Tue 16 Jun, 2026 130.80 15.79% 1.10 -4.68% 7.41 Mon 15 Jun, 2026 98.45 0% 1.50 -34.48% 9
PNBHOUSING options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 119.65 0% 0.25 0% 0.33 Wed 24 Jun, 2026 119.65 0% 0.25 0% 0.33 Tue 23 Jun, 2026 119.65 0% 0.25 0% 0.33 Mon 22 Jun, 2026 119.65 - 6.00 0% 0.33 Fri 19 Jun, 2026 183.10 - 6.00 0% - Thu 18 Jun, 2026 183.10 - 6.00 0% - Wed 17 Jun, 2026 183.10 - 6.00 0% - Tue 16 Jun, 2026 183.10 - 6.00 0% - Mon 15 Jun, 2026 183.10 - 6.00 0% -
PNBHOUSING options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 165.60 0% 0.15 0% 1.33 Wed 24 Jun, 2026 165.60 0% 0.15 0% 1.33 Tue 23 Jun, 2026 139.95 0% 0.15 -20% 1.33 Mon 22 Jun, 2026 139.95 - 0.60 0% 1.67 Fri 19 Jun, 2026 32.25 - 0.60 0% - Thu 18 Jun, 2026 32.25 - 0.60 0% - Wed 17 Jun, 2026 32.25 - 0.60 - - Tue 16 Jun, 2026 32.25 - 141.45 - - Mon 15 Jun, 2026 32.25 - 141.45 - -
PNBHOUSING options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 198.80 - 0.35 44.44% - Wed 24 Jun, 2026 198.80 - 0.10 -20.59% - Tue 23 Jun, 2026 198.80 - 0.15 0% - Mon 22 Jun, 2026 198.80 - 0.15 0% - Fri 19 Jun, 2026 198.80 - 0.40 0% - Thu 18 Jun, 2026 198.80 - 0.40 -12.82% - Wed 17 Jun, 2026 198.80 - 0.50 -2.5% - Tue 16 Jun, 2026 198.80 - 0.65 -4.76% - Mon 15 Jun, 2026 198.80 - 1.00 -19.23% -
PNBHOUSING options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 134.15 - 0.20 0% - Wed 24 Jun, 2026 134.15 - 0.20 0% - Tue 23 Jun, 2026 134.15 - 0.20 0% - Mon 22 Jun, 2026 134.15 - 0.40 -16.67% - Fri 19 Jun, 2026 134.15 0% 0.45 0% - Thu 18 Jun, 2026 153.05 0% 0.45 0% 8 Wed 17 Jun, 2026 153.05 0% 0.45 14.29% 8 Tue 16 Jun, 2026 153.05 0% 0.65 0% 7 Mon 15 Jun, 2026 153.05 - 0.65 -16% 7
PNBHOUSING options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 43.00 - 0.20 0% - Wed 24 Jun, 2026 43.00 - 0.20 0% - Tue 23 Jun, 2026 43.00 - 0.20 - - Mon 22 Jun, 2026 43.00 - 112.90 - - Fri 19 Jun, 2026 43.00 - 112.90 - - Thu 18 Jun, 2026 43.00 - 112.90 - - Wed 17 Jun, 2026 43.00 - 112.90 - - Tue 16 Jun, 2026 43.00 - 112.90 - - Mon 15 Jun, 2026 43.00 - 112.90 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
