PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PNBHOUSING SPOT Price: 997.70 as on 05 Jun, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1044.03 Target up: 1020.87 Target up: 1012.7 Target up: 1004.53 Target down: 981.37 Target down: 973.2 Target down: 965.03
Show prices and volumes
Date Close Open High Low Volume 05 Fri Jun 2026 997.70 1005.50 1027.70 988.20 1.01 M 04 Thu Jun 2026 999.40 991.50 1009.50 982.20 0.73 M 03 Wed Jun 2026 993.00 1006.00 1008.00 961.10 0.61 M 02 Tue Jun 2026 996.50 997.20 1002.00 984.30 0.64 M 01 Mon Jun 2026 1003.00 1040.00 1048.90 1000.10 0.67 M 29 Fri May 2026 1030.50 1077.90 1086.00 1020.70 2.07 M 27 Wed May 2026 1077.90 1093.00 1105.00 1074.00 0.53 M 26 Tue May 2026 1092.60 1084.10 1098.00 1078.10 0.67 M
Maximum CALL writing has been for strikes: 1100 1000 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 990 900 1020
Put to Call Ratio (PCR) has decreased for strikes: 1090 950 1060 1010
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 36.80 4.55% 31.40 10.76% 0.48 Thu 04 Jun, 2026 38.30 7.32% 30.95 9.72% 0.45 Wed 03 Jun, 2026 34.75 134.29% 35.15 29.73% 0.44 Tue 02 Jun, 2026 36.90 94.44% 30.30 -29.75% 0.79 Mon 01 Jun, 2026 41.70 16.13% 31.80 -12.22% 2.19 Fri 29 May, 2026 57.15 44.19% 19.35 89.47% 2.9 Wed 27 May, 2026 112.35 -2.27% 9.40 -2.06% 2.21 Tue 26 May, 2026 102.90 22.22% 9.05 7.78% 2.2 Mon 25 May, 2026 100.30 38.46% 10.90 3.45% 2.5
PNBHOUSING options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 32.40 80.95% 37.55 11.76% 0.25 Thu 04 Jun, 2026 33.35 7.69% 52.70 0% 0.4 Wed 03 Jun, 2026 30.80 39.29% 52.70 0% 0.44 Tue 02 Jun, 2026 32.30 40% 34.80 -34.62% 0.61 Mon 01 Jun, 2026 38.65 5.26% 35.60 30% 1.3 Fri 29 May, 2026 53.40 - 23.55 300% 1.05 Wed 27 May, 2026 104.25 - 17.00 0% - Tue 26 May, 2026 104.25 - 17.00 0% - Mon 25 May, 2026 104.25 - 17.00 0% -
PNBHOUSING options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 27.45 -9.3% 43.90 -4.35% 0.85 Thu 04 Jun, 2026 29.05 0% 40.95 -4.17% 0.8 Wed 03 Jun, 2026 26.25 16.22% 48.65 -2.7% 0.84 Tue 02 Jun, 2026 28.05 57.45% 42.00 -9.76% 1 Mon 01 Jun, 2026 31.75 370% 42.10 20.59% 1.74 Fri 29 May, 2026 71.90 0% 29.20 195.65% 6.8 Wed 27 May, 2026 71.90 0% 13.30 27.78% 2.3 Tue 26 May, 2026 71.90 0% 12.15 125% 1.8 Mon 25 May, 2026 71.90 0% 14.95 300% 0.8
PNBHOUSING options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 23.55 15.09% 46.45 0% 0.99 Thu 04 Jun, 2026 24.80 -2.75% 46.45 -0.82% 1.14 Wed 03 Jun, 2026 22.50 -1.8% 52.65 -3.94% 1.12 Tue 02 Jun, 2026 24.00 0.91% 47.15 1.6% 1.14 Mon 01 Jun, 2026 27.35 7.84% 47.30 0.81% 1.14 Fri 29 May, 2026 41.10 3300% 30.15 - 1.22 Wed 27 May, 2026 60.45 0% 70.00 - - Tue 26 May, 2026 60.45 0% 70.00 - - Mon 25 May, 2026 60.45 0% 70.00 - -
PNBHOUSING options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 20.00 48.15% 56.50 0% 0.25 Thu 04 Jun, 2026 21.80 8% 56.50 0% 0.37 Wed 03 Jun, 2026 19.45 -20.63% 56.50 0% 0.4 Tue 02 Jun, 2026 21.05 18.87% 56.50 -23.08% 0.32 Mon 01 Jun, 2026 23.85 1.92% 53.05 -35% 0.49 Fri 29 May, 2026 36.55 1633.33% 36.35 - 0.77 Wed 27 May, 2026 72.35 0% 275.45 - - Tue 26 May, 2026 72.35 0% 275.45 - - Mon 25 May, 2026 72.35 - 275.45 - -
PNBHOUSING options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 16.65 2.9% 60.00 0% 1.06 Thu 04 Jun, 2026 18.25 -2.82% 60.00 0.67% 1.09 Wed 03 Jun, 2026 17.10 -4.05% 67.00 -3.23% 1.06 Tue 02 Jun, 2026 17.65 48% 58.40 -1.9% 1.05 Mon 01 Jun, 2026 20.25 7.53% 60.40 -5.39% 1.58 Fri 29 May, 2026 35.95 57.63% 40.10 56.07% 1.8 Wed 27 May, 2026 60.00 43.9% 22.10 11.46% 1.81 Tue 26 May, 2026 66.50 7.89% 19.25 52.38% 2.34 Mon 25 May, 2026 65.00 153.33% 23.25 250% 1.66
PNBHOUSING options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 14.00 50% 57.75 -2.33% 1.08 Thu 04 Jun, 2026 15.30 -10.34% 58.00 0% 1.65 Wed 03 Jun, 2026 14.55 -9.38% 58.00 0% 1.48 Tue 02 Jun, 2026 14.90 18.52% 58.00 0% 1.34 Mon 01 Jun, 2026 18.00 -3.57% 58.00 95.45% 1.59 Fri 29 May, 2026 29.25 366.67% 45.70 2100% 0.79 Wed 27 May, 2026 51.55 50% 40.00 0% 0.17 Tue 26 May, 2026 60.00 0% 40.00 0% 0.25 Mon 25 May, 2026 60.00 0% 40.00 0% 0.25
PNBHOUSING options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 12.15 3.45% 54.35 0% 0.97 Thu 04 Jun, 2026 12.30 3.57% 54.35 0% 1 Wed 03 Jun, 2026 11.65 -37.78% 54.35 0% 1.04 Tue 02 Jun, 2026 13.05 2.27% 54.35 0% 0.64 Mon 01 Jun, 2026 15.20 -6.38% 54.35 0% 0.66 Fri 29 May, 2026 26.30 193.75% 54.35 163.64% 0.62 Wed 27 May, 2026 53.45 33.33% 29.35 175% 0.69 Tue 26 May, 2026 54.60 -7.69% 31.75 0% 0.33 Mon 25 May, 2026 54.60 18.18% 31.75 - 0.31
PNBHOUSING options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 10.25 5.68% 82.00 0% 0.73 Thu 04 Jun, 2026 11.50 3.53% 82.00 -4.23% 0.77 Wed 03 Jun, 2026 10.65 -8.6% 108.00 -2.74% 0.84 Tue 02 Jun, 2026 11.95 -9.71% 75.00 0% 0.78 Mon 01 Jun, 2026 12.45 39.19% 75.00 2.82% 0.71 Fri 29 May, 2026 21.30 13.85% 59.00 -15.48% 0.96 Wed 27 May, 2026 40.80 6.56% 34.10 9.09% 1.29 Tue 26 May, 2026 51.90 281.25% 30.60 140.63% 1.26 Mon 25 May, 2026 48.45 14.29% 35.15 700% 2
PNBHOUSING options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 8.55 251.85% 80.05 2.33% 0.23 Thu 04 Jun, 2026 9.55 0% 93.00 0% 0.8 Wed 03 Jun, 2026 8.90 -6.9% 99.35 0% 0.8 Tue 02 Jun, 2026 8.90 -1.69% 94.55 0% 0.74 Mon 01 Jun, 2026 11.15 -7.81% 39.25 0% 0.73 Fri 29 May, 2026 19.70 14.29% 39.25 0% 0.67 Wed 27 May, 2026 35.90 -9.68% 39.25 -2.27% 0.77 Tue 26 May, 2026 45.15 16.98% 37.55 4300% 0.71 Mon 25 May, 2026 42.80 - 40.00 - 0.02
PNBHOUSING options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 7.15 4.97% 102.00 -1.54% 0.21 Thu 04 Jun, 2026 8.15 -2.02% 117.35 0% 0.22 Wed 03 Jun, 2026 7.85 5.31% 117.35 -0.76% 0.22 Tue 02 Jun, 2026 7.40 4.05% 99.95 0% 0.23 Mon 01 Jun, 2026 9.15 9.48% 99.95 5.65% 0.24 Fri 29 May, 2026 16.75 24.62% 73.55 0% 0.25 Wed 27 May, 2026 31.25 37.24% 44.30 -5.34% 0.31 Tue 26 May, 2026 40.25 12.84% 38.25 52.33% 0.45 Mon 25 May, 2026 37.45 1068.18% 43.95 681.82% 0.33
PNBHOUSING options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 6.10 5.59% 97.00 - 0.01 Thu 04 Jun, 2026 6.90 1.42% 115.00 - - Wed 03 Jun, 2026 6.35 -4.73% 115.00 - - Tue 02 Jun, 2026 6.35 -2.63% 115.00 - - Mon 01 Jun, 2026 7.75 0% 115.00 - - Fri 29 May, 2026 14.25 16.92% 115.00 - - Wed 27 May, 2026 26.50 0.78% 115.00 - - Tue 26 May, 2026 33.50 8.4% 115.00 - - Mon 25 May, 2026 33.35 - 115.00 - -
PNBHOUSING options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 5.25 -6.9% 349.50 - - Thu 04 Jun, 2026 5.90 141.67% 349.50 - - Wed 03 Jun, 2026 5.20 -52% 349.50 - - Tue 02 Jun, 2026 5.30 92.31% 349.50 - - Mon 01 Jun, 2026 6.40 - 349.50 - - Fri 29 May, 2026 4.60 - 349.50 - - Wed 27 May, 2026 4.60 - 349.50 - - Tue 26 May, 2026 4.60 - 349.50 - - Mon 25 May, 2026 4.60 - 349.50 - -
PNBHOUSING options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 5.30 0% 128.05 - - Thu 04 Jun, 2026 5.30 0% 128.05 - - Wed 03 Jun, 2026 5.30 0% 128.05 - - Tue 02 Jun, 2026 5.30 0% 128.05 - - Mon 01 Jun, 2026 5.30 - 128.05 - - Fri 29 May, 2026 52.85 - 128.05 - - Wed 27 May, 2026 52.85 - 128.05 - - Tue 26 May, 2026 52.85 - 128.05 - - Mon 25 May, 2026 52.85 - 128.05 - -
PNBHOUSING options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 4.70 0% 247.70 - - Thu 04 Jun, 2026 4.70 0% 247.70 - - Wed 03 Jun, 2026 4.70 0% 247.70 - - Tue 02 Jun, 2026 4.70 0% 247.70 - - Mon 01 Jun, 2026 4.70 0% 247.70 - - Fri 29 May, 2026 18.00 0% 247.70 - - Wed 27 May, 2026 18.00 0% 247.70 - - Tue 26 May, 2026 18.00 0% 247.70 - - Mon 25 May, 2026 18.00 0% 247.70 - -
PNBHOUSING options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 3.25 3.92% 141.70 - - Thu 04 Jun, 2026 3.70 0.99% 141.70 - - Wed 03 Jun, 2026 3.60 -8.18% 141.70 - - Tue 02 Jun, 2026 3.25 0.92% 141.70 - - Mon 01 Jun, 2026 4.00 -11.38% 141.70 - - Fri 29 May, 2026 7.65 26.8% 141.70 - - Wed 27 May, 2026 15.00 36.62% 141.70 - - Tue 26 May, 2026 20.75 22.41% 141.70 - - Mon 25 May, 2026 19.65 1833.33% 141.70 - -
PNBHOUSING options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 3.95 200% 363.95 - - Thu 04 Jun, 2026 4.50 0% 363.95 - - Wed 03 Jun, 2026 4.50 0% 363.95 - - Tue 02 Jun, 2026 4.50 0% 363.95 - - Mon 01 Jun, 2026 4.50 - 363.95 - - Fri 29 May, 2026 4.55 - 363.95 - - Wed 27 May, 2026 4.55 - 363.95 - - Tue 26 May, 2026 4.55 - 363.95 - - Mon 25 May, 2026 4.55 - 363.95 - -
PNBHOUSING options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 6.00 0% 155.95 - - Thu 04 Jun, 2026 6.00 0% 155.95 - - Wed 03 Jun, 2026 6.00 0% 155.95 - - Tue 02 Jun, 2026 6.00 0% 155.95 - - Mon 01 Jun, 2026 6.00 0% 155.95 - - Fri 29 May, 2026 6.00 -20% 155.95 - - Wed 27 May, 2026 18.00 0% 155.95 - - Tue 26 May, 2026 18.00 0% 155.95 - - Mon 25 May, 2026 18.00 25% 155.95 - -
PNBHOUSING options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 2.25 -3.57% 159.95 - 0.04 Thu 04 Jun, 2026 2.35 0% 213.25 - - Wed 03 Jun, 2026 2.35 0% 213.25 - - Tue 02 Jun, 2026 2.20 -12.5% 213.25 - - Mon 01 Jun, 2026 2.45 -17.95% 213.25 - - Fri 29 May, 2026 4.10 0% 213.25 - - Wed 27 May, 2026 9.40 5.41% 213.25 - - Tue 26 May, 2026 11.00 -2.63% 213.25 - - Mon 25 May, 2026 13.00 442.86% 213.25 - -
PNBHOUSING options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 1.75 1.22% 112.00 0% 0 Thu 04 Jun, 2026 1.90 1.24% 112.00 0% 0 Wed 03 Jun, 2026 2.00 3.86% 112.00 0% 0 Tue 02 Jun, 2026 1.65 -10.37% 112.00 0% 0 Mon 01 Jun, 2026 1.90 -2.53% 112.00 0% 0 Fri 29 May, 2026 2.95 -11.66% 112.00 0% 0 Wed 27 May, 2026 6.70 -8.82% 112.00 - 0 Tue 26 May, 2026 10.15 -4.95% 318.90 - - Mon 25 May, 2026 9.75 330.56% 318.90 - -
PNBHOUSING options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 1.30 25.96% 175.35 0% 0.03 Thu 04 Jun, 2026 1.45 0% 175.35 0% 0.04 Wed 03 Jun, 2026 1.45 0.97% 175.35 0% 0.04 Tue 02 Jun, 2026 1.15 0% 175.35 0% 0.04 Mon 01 Jun, 2026 1.45 0.98% 175.35 0% 0.04 Fri 29 May, 2026 2.15 -20.31% 175.35 33.33% 0.04 Wed 27 May, 2026 4.70 161.22% 139.30 - 0.02 Tue 26 May, 2026 7.40 6.52% 246.70 - - Mon 25 May, 2026 7.20 318.18% 246.70 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 43.85 33.33% 27.45 65.22% 3.17 Thu 04 Jun, 2026 45.70 28.57% 26.10 -20.69% 2.56 Wed 03 Jun, 2026 40.55 - 30.10 -12.12% 4.14 Tue 02 Jun, 2026 115.45 - 26.75 -10.81% - Mon 01 Jun, 2026 115.45 - 26.00 0% - Fri 29 May, 2026 115.45 - 15.60 131.25% - Wed 27 May, 2026 115.45 - 9.20 0% - Tue 26 May, 2026 115.45 - 9.20 0% - Mon 25 May, 2026 115.45 - 9.20 1500% -
PNBHOUSING options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 48.85 20% 22.60 9.88% 4.94 Thu 04 Jun, 2026 54.00 15.38% 21.85 1.25% 5.4 Wed 03 Jun, 2026 45.25 333.33% 25.70 60% 6.15 Tue 02 Jun, 2026 118.20 0% 22.10 -1.96% 16.67 Mon 01 Jun, 2026 118.20 0% 24.00 -1.92% 17 Fri 29 May, 2026 118.20 0% 13.20 -13.33% 17.33 Wed 27 May, 2026 118.20 0% 6.70 25% 20 Tue 26 May, 2026 118.20 - 6.65 0% 16 Mon 25 May, 2026 14.90 - 7.85 585.71% -
PNBHOUSING options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 127.45 - 22.70 0% - Thu 04 Jun, 2026 127.45 - 22.70 0% - Wed 03 Jun, 2026 127.45 - 22.70 216.67% - Tue 02 Jun, 2026 127.45 - 19.00 0% - Mon 01 Jun, 2026 127.45 - 19.00 0% - Fri 29 May, 2026 127.45 - 11.60 100% - Wed 27 May, 2026 127.45 - 12.00 0% - Tue 26 May, 2026 127.45 - 12.00 0% - Mon 25 May, 2026 127.45 - 12.00 0% -
PNBHOUSING options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 75.50 22.22% 15.50 -7.69% 7.64 Thu 04 Jun, 2026 57.25 0% 15.75 2.25% 10.11 Wed 03 Jun, 2026 57.25 200% 18.05 -11.88% 9.89 Tue 02 Jun, 2026 68.10 0% 15.10 -2.88% 33.67 Mon 01 Jun, 2026 68.10 -62.5% 15.00 52.94% 34.67 Fri 29 May, 2026 138.40 0% 10.95 655.56% 8.5 Wed 27 May, 2026 138.40 0% 10.90 0% 1.13 Tue 26 May, 2026 138.40 33.33% 10.90 0% 1.13 Mon 25 May, 2026 137.00 20% 10.90 0% 1.5
PNBHOUSING options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 80.20 200% 13.10 30.56% 31.33 Thu 04 Jun, 2026 50.00 0% 13.00 176.92% 72 Wed 03 Jun, 2026 50.00 - 15.50 420% 26 Tue 02 Jun, 2026 140.25 - 12.75 66.67% - Mon 01 Jun, 2026 140.25 - 13.90 - -
PNBHOUSING options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 133.60 0% 10.75 -12.77% 13.67 Thu 04 Jun, 2026 133.60 0% 10.60 11.9% 15.67 Wed 03 Jun, 2026 133.60 0% 13.40 35.48% 14 Tue 02 Jun, 2026 133.60 0% 10.45 3.33% 10.33 Mon 01 Jun, 2026 133.60 0% 11.30 42.86% 10 Fri 29 May, 2026 133.60 0% 7.00 40% 7 Wed 27 May, 2026 133.60 0% 8.05 0% 5 Tue 26 May, 2026 133.60 0% 8.05 0% 5 Mon 25 May, 2026 133.60 0% 8.05 0% 5
PNBHOUSING options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 97.25 - 7.00 - 4.67 Thu 04 Jun, 2026 153.85 - 31.00 - - Wed 03 Jun, 2026 153.85 - 31.00 - - Tue 02 Jun, 2026 153.85 - 31.00 - - Mon 01 Jun, 2026 153.85 - 31.00 - -
PNBHOUSING options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 100.00 0% 9.40 0% 2 Thu 04 Jun, 2026 150.00 0% 9.40 0% 2 Wed 03 Jun, 2026 150.00 0% 9.40 0% 2 Tue 02 Jun, 2026 150.00 0% 5.55 0% 2 Mon 01 Jun, 2026 150.00 0% 5.55 0% 2 Fri 29 May, 2026 150.00 0% 5.55 6.67% 2 Wed 27 May, 2026 150.00 0% 8.35 0% 1.88 Tue 26 May, 2026 150.00 0% 8.35 0% 1.88 Mon 25 May, 2026 150.00 0% 8.35 0% 1.88
PNBHOUSING options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 168.15 - 25.50 - - Thu 04 Jun, 2026 168.15 - 25.50 - - Wed 03 Jun, 2026 168.15 - 25.50 - - Tue 02 Jun, 2026 168.15 - 25.50 - - Mon 01 Jun, 2026 168.15 - 25.50 - -
PNBHOUSING options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 78.40 0% 5.00 8.84% 10.67 Thu 04 Jun, 2026 78.40 0% 4.60 -3.92% 9.8 Wed 03 Jun, 2026 78.40 -16.67% 5.95 2.68% 10.2 Tue 02 Jun, 2026 110.00 -10% 4.85 50.51% 8.28 Mon 01 Jun, 2026 150.00 0% 5.05 20.73% 4.95 Fri 29 May, 2026 150.00 25% 3.35 36.67% 4.1 Wed 27 May, 2026 205.85 0% 2.00 5.26% 3.75 Tue 26 May, 2026 194.00 45.45% 2.55 54.05% 3.56 Mon 25 May, 2026 195.00 10% 2.75 362.5% 3.36
PNBHOUSING options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 183.10 - 20.70 - - Thu 04 Jun, 2026 183.10 - 20.70 - - Wed 03 Jun, 2026 183.10 - 20.70 - - Tue 02 Jun, 2026 183.10 - 20.70 - - Mon 01 Jun, 2026 183.10 - 20.70 - -
PNBHOUSING options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 32.25 - 141.45 - - Thu 04 Jun, 2026 32.25 - 141.45 - - Wed 03 Jun, 2026 32.25 - 141.45 - - Tue 02 Jun, 2026 32.25 - 141.45 - - Mon 01 Jun, 2026 32.25 - 141.45 - - Fri 29 May, 2026 32.25 - 141.45 - - Wed 29 Apr, 2026 32.25 - 141.45 - - Tue 28 Apr, 2026 32.25 - 141.45 - -
PNBHOUSING options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 198.80 - 2.60 -3.23% - Thu 04 Jun, 2026 198.80 - 3.25 0% - Wed 03 Jun, 2026 198.80 - 3.25 3000% - Tue 02 Jun, 2026 198.80 - 2.25 - - Mon 01 Jun, 2026 198.80 - 16.55 - -
PNBHOUSING options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.30 - 126.85 - - Tue 28 Apr, 2026 37.30 - 126.85 - -
PNBHOUSING options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.00 - 112.90 - - Tue 28 Apr, 2026 43.00 - 112.90 - -
PNBHOUSING options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 49.45 - 99.70 - - Tue 28 Apr, 2026 49.45 - 99.70 - -
PNBHOUSING options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 56.65 - 87.25 - - Tue 28 Apr, 2026 56.65 - 87.25 - -
PNBHOUSING options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 64.65 - 75.65 - - Tue 28 Apr, 2026 64.65 - 75.65 - -
PNBHOUSING options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 73.50 - 64.85 - - Tue 28 Apr, 2026 73.50 - 64.85 - -
PNBHOUSING options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 83.30 - 54.95 - - Tue 28 Apr, 2026 83.30 - 54.95 - -
PNBHOUSING options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.95 - 46.00 - - Tue 28 Apr, 2026 93.95 - 46.00 - -
PNBHOUSING options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 105.55 - 37.95 - - Tue 28 Apr, 2026 105.55 - 37.95 - -
PNBHOUSING options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 118.05 - 30.85 - - Tue 28 Apr, 2026 118.05 - 30.85 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
