PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PNBHOUSING SPOT Price: 784.40 as on 02 Apr, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 808.6 Target up: 802.55 Target up: 796.5 Target down: 775.4 Target down: 769.35 Target down: 763.3 Target down: 742.2
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 784.40 775.00 787.50 754.30 1.07 M 01 Wed Apr 2026 780.05 786.85 795.75 773.70 1.26 M 30 Mon Mar 2026 755.05 785.00 785.90 749.00 1.47 M 27 Fri Mar 2026 794.65 800.00 804.05 787.40 0.95 M 25 Wed Mar 2026 802.85 789.00 812.90 786.15 1.63 M 24 Tue Mar 2026 782.25 767.95 793.70 757.80 0.87 M 23 Mon Mar 2026 750.75 786.00 787.95 737.05 1.25 M 20 Fri Mar 2026 791.90 795.00 810.70 789.05 1.24 M
Maximum CALL writing has been for strikes: 800 850 900 These will serve as resistance
Maximum PUT writing has been for strikes: 700 800 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 760 860 820 850
Put to Call Ratio (PCR) has decreased for strikes: 790 880 940 770
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 34.50 80% 42.20 0% 0.96 Wed 01 Apr, 2026 33.05 200% 36.45 62.5% 1.73 Mon 30 Mar, 2026 23.30 400% 45.35 -15.79% 3.2 Fri 27 Mar, 2026 42.00 0% 33.10 216.67% 19 Wed 25 Mar, 2026 42.00 0% 34.75 0% 6 Tue 24 Mar, 2026 42.00 0% 34.75 - 6 Mon 23 Mar, 2026 42.00 0% 51.90 - - Fri 20 Mar, 2026 42.00 0% 51.90 - - Thu 19 Mar, 2026 42.00 0% 51.90 - -
PNBHOUSING options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 28.85 12.62% 42.40 -2.3% 0.71 Wed 01 Apr, 2026 27.70 10.45% 40.90 3.57% 0.82 Mon 30 Mar, 2026 19.90 34.74% 62.60 23.53% 0.88 Fri 27 Mar, 2026 35.05 139.33% 38.05 59.38% 0.96 Wed 25 Mar, 2026 39.55 -19.09% 32.00 7.56% 1.44 Tue 24 Mar, 2026 31.90 1.85% 42.95 16.67% 1.08 Mon 23 Mar, 2026 19.85 100% 66.70 277.78% 0.94 Fri 20 Mar, 2026 33.95 45.95% 32.00 17.39% 0.5 Thu 19 Mar, 2026 33.00 236.36% 39.45 475% 0.62
PNBHOUSING options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.00 -7.41% 47.10 - - Wed 01 Apr, 2026 23.40 170% 47.10 - - Mon 30 Mar, 2026 17.20 - 47.10 - - Fri 27 Mar, 2026 78.05 - 47.10 - - Wed 25 Mar, 2026 78.05 - 47.10 - - Tue 24 Mar, 2026 78.05 - 47.10 - - Mon 23 Mar, 2026 78.05 - 47.10 - - Fri 20 Mar, 2026 78.05 - 47.10 - - Thu 19 Mar, 2026 78.05 - 47.10 - -
PNBHOUSING options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.40 0% 69.00 0% 2.67 Wed 01 Apr, 2026 14.40 0% 69.00 0% 2.67 Mon 30 Mar, 2026 14.40 - 69.00 33.33% 2.67 Fri 27 Mar, 2026 85.15 - 45.00 20% - Wed 25 Mar, 2026 85.15 - 60.00 0% - Tue 24 Mar, 2026 85.15 - 60.00 66.67% - Mon 23 Mar, 2026 85.15 - 40.00 0% - Fri 20 Mar, 2026 85.15 - 40.00 0% - Thu 19 Mar, 2026 85.15 - 40.00 0% -
PNBHOUSING options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.15 0% 56.65 - - Wed 01 Apr, 2026 15.90 400% 56.65 - - Mon 30 Mar, 2026 11.55 - 56.65 - - Fri 27 Mar, 2026 67.85 - 56.65 - - Wed 25 Mar, 2026 67.85 - 56.65 - - Tue 24 Mar, 2026 67.85 - 56.65 - - Mon 23 Mar, 2026 67.85 - 56.65 - - Fri 20 Mar, 2026 67.85 - 56.65 - - Thu 19 Mar, 2026 67.85 - 56.65 - -
PNBHOUSING options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.05 0% 77.65 - - Wed 01 Apr, 2026 13.15 -8.89% 77.65 - - Mon 30 Mar, 2026 9.95 400% 77.65 - - Fri 27 Mar, 2026 19.75 50% 77.65 - - Wed 25 Mar, 2026 22.00 20% 77.65 - - Tue 24 Mar, 2026 16.70 25% 77.65 - - Mon 23 Mar, 2026 20.00 0% 77.65 - - Fri 20 Mar, 2026 20.00 -20% 77.65 - - Thu 19 Mar, 2026 24.00 0% 77.65 - -
PNBHOUSING options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.65 -22.63% 72.65 0% 0.13 Wed 01 Apr, 2026 10.60 11.38% 72.65 0% 0.1 Mon 30 Mar, 2026 8.15 13.89% 95.95 16.67% 0.11 Fri 27 Mar, 2026 16.95 120.41% 66.00 50% 0.11 Wed 25 Mar, 2026 18.45 600% 57.20 700% 0.16 Tue 24 Mar, 2026 16.05 16.67% 59.10 0% 0.14 Mon 23 Mar, 2026 15.00 0% 59.10 0% 0.17 Fri 20 Mar, 2026 15.00 0% 59.10 - 0.17 Thu 19 Mar, 2026 15.00 50% 67.20 - -
PNBHOUSING options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.70 -20% 98.00 0% 1.5 Wed 01 Apr, 2026 8.90 100% 98.00 0% 1.2 Mon 30 Mar, 2026 6.90 400% 98.00 9.09% 2.4 Fri 27 Mar, 2026 14.80 0% 75.00 450% 11 Wed 25 Mar, 2026 14.80 0% 66.00 0% 2 Tue 24 Mar, 2026 14.80 0% 66.00 0% 2 Mon 23 Mar, 2026 14.80 0% 66.00 0% 2 Fri 20 Mar, 2026 14.80 0% 66.00 - 2 Thu 19 Mar, 2026 17.00 0% 88.85 - -
PNBHOUSING options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 50.40 - 78.75 - - Mon 30 Mar, 2026 50.40 - 78.75 - - Fri 27 Mar, 2026 50.40 - 78.75 - - Wed 25 Mar, 2026 50.40 - 78.75 - - Tue 24 Mar, 2026 50.40 - 78.75 - - Mon 23 Mar, 2026 50.40 - 78.75 - - Fri 20 Mar, 2026 50.40 - 78.75 - - Thu 19 Mar, 2026 50.40 - 78.75 - - Wed 18 Mar, 2026 50.40 - 78.75 - -
PNBHOUSING options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.50 19.05% 87.50 0% 0.24 Wed 01 Apr, 2026 5.65 0% 87.50 0% 0.29 Mon 30 Mar, 2026 4.50 162.5% 87.50 0% 0.29 Fri 27 Mar, 2026 11.50 0% 87.50 20% 0.75 Wed 25 Mar, 2026 11.20 300% 107.00 0% 0.63 Tue 24 Mar, 2026 9.50 -71.43% 107.00 - 2.5 Mon 23 Mar, 2026 9.70 0% 100.85 - - Fri 20 Mar, 2026 9.70 0% 100.85 - - Thu 19 Mar, 2026 11.80 0% 100.85 - -
PNBHOUSING options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 43.05 - 91.20 - - Mon 30 Mar, 2026 43.05 - 91.20 - - Fri 27 Mar, 2026 43.05 - 91.20 - - Wed 25 Mar, 2026 43.05 - 91.20 - - Tue 24 Mar, 2026 43.05 - 91.20 - - Mon 23 Mar, 2026 43.05 - 91.20 - - Fri 20 Mar, 2026 43.05 - 91.20 - - Thu 19 Mar, 2026 43.05 - 91.20 - - Wed 18 Mar, 2026 43.05 - 91.20 - -
PNBHOUSING options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.30 -1.01% 114.30 0% 0.21 Wed 01 Apr, 2026 3.50 350% 114.30 0% 0.21 Mon 30 Mar, 2026 3.60 69.23% 137.00 23.53% 0.95 Fri 27 Mar, 2026 7.00 44.44% 107.50 13.33% 1.31 Wed 25 Mar, 2026 9.00 200% 94.00 87.5% 1.67 Tue 24 Mar, 2026 9.70 0% 117.80 166.67% 2.67 Mon 23 Mar, 2026 9.70 0% 157.50 - 1 Fri 20 Mar, 2026 9.70 0% 113.55 - - Thu 19 Mar, 2026 9.70 0% 113.55 - -
PNBHOUSING options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.60 0% 104.55 - - Wed 01 Apr, 2026 6.60 0% 104.55 - - Mon 30 Mar, 2026 6.60 0% 104.55 - - Fri 27 Mar, 2026 6.60 0% 104.55 - - Wed 25 Mar, 2026 6.60 0% 104.55 - - Tue 24 Mar, 2026 6.60 0% 104.55 - - Mon 23 Mar, 2026 6.60 0% 104.55 - - Fri 20 Mar, 2026 6.60 0% 104.55 - - Thu 19 Mar, 2026 6.60 0% 104.55 - -
PNBHOUSING options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.80 0% 126.95 - - Wed 01 Apr, 2026 6.80 0% 126.95 - - Mon 30 Mar, 2026 6.80 0% 126.95 - - Fri 27 Mar, 2026 6.80 0% 126.95 - - Wed 25 Mar, 2026 6.80 0% 126.95 - - Tue 24 Mar, 2026 6.80 0% 126.95 - - Mon 23 Mar, 2026 6.80 0% 126.95 - - Fri 20 Mar, 2026 6.80 0% 126.95 - - Thu 19 Mar, 2026 6.80 0% 126.95 - -
PNBHOUSING options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.00 - 118.65 - - Mon 30 Mar, 2026 31.00 - 118.65 - - Fri 27 Mar, 2026 31.00 - 118.65 - - Wed 25 Mar, 2026 31.00 - 118.65 - - Tue 24 Mar, 2026 31.00 - 118.65 - - Mon 23 Mar, 2026 31.00 - 118.65 - - Fri 20 Mar, 2026 31.00 - 118.65 - - Thu 19 Mar, 2026 31.00 - 118.65 - - Wed 18 Mar, 2026 31.00 - 118.65 - -
PNBHOUSING options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.95 35.48% 174.85 0% 0.24 Wed 01 Apr, 2026 1.60 - 149.00 42.86% 0.32 Mon 30 Mar, 2026 40.80 - 168.00 40% - Fri 27 Mar, 2026 40.80 - 143.00 - - Wed 25 Mar, 2026 40.80 - 141.00 - - Tue 24 Mar, 2026 40.80 - 141.00 - - Mon 23 Mar, 2026 40.80 - 141.00 - - Fri 20 Mar, 2026 40.80 - 141.00 - - Thu 19 Mar, 2026 40.80 - 141.00 - -
PNBHOUSING options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.90 0% 180.00 0% 0.5 Wed 01 Apr, 2026 4.90 0% 180.00 0% 0.5 Mon 30 Mar, 2026 4.90 0% 180.00 100% 0.5 Fri 27 Mar, 2026 4.90 0% 144.60 0% 0.25 Wed 25 Mar, 2026 4.90 0% 144.60 - 0.25 Tue 24 Mar, 2026 4.90 0% 155.65 - - Mon 23 Mar, 2026 4.90 0% 155.65 - - Fri 20 Mar, 2026 4.90 0% 155.65 - - Thu 19 Mar, 2026 4.90 0% 155.65 - -
PNBHOUSING options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.70 0% 218.85 0% 6 Wed 01 Apr, 2026 0.70 -50% 218.85 0% 6 Mon 30 Mar, 2026 2.00 0% 218.85 50% 3 Fri 27 Mar, 2026 1.50 0% 182.00 20% 2 Wed 25 Mar, 2026 1.50 0% 169.00 11.11% 1.67 Tue 24 Mar, 2026 1.50 0% 165.00 0% 1.5 Mon 23 Mar, 2026 1.50 0% 165.00 0% 1.5 Fri 20 Mar, 2026 1.50 0% 165.00 0% 1.5 Thu 19 Mar, 2026 1.50 0% 165.00 0% 1.5
PNBHOUSING options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 27.30 - 186.55 - - Tue 24 Feb, 2026 27.30 - 186.55 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.45 13.79% 32.65 -7.56% 1.67 Wed 01 Apr, 2026 38.45 45% 32.15 283.87% 2.05 Mon 30 Mar, 2026 27.40 1900% 47.25 47.62% 0.78 Fri 27 Mar, 2026 54.80 0% 28.90 16.67% 10.5 Wed 25 Mar, 2026 54.80 -66.67% 21.80 0% 9 Tue 24 Mar, 2026 43.00 - 31.00 0% 3 Mon 23 Mar, 2026 106.15 - 21.30 0% - Fri 20 Mar, 2026 106.15 - 21.30 0% - Thu 19 Mar, 2026 106.15 - 21.00 0% -
PNBHOUSING options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 44.05 22.22% 29.20 -6.9% 1.23 Wed 01 Apr, 2026 44.80 350% 27.45 123.08% 1.61 Mon 30 Mar, 2026 33.90 - 42.10 - 3.25 Fri 27 Mar, 2026 101.55 - 31.05 - - Wed 25 Mar, 2026 101.55 - 31.05 - - Tue 24 Mar, 2026 101.55 - 31.05 - - Mon 23 Mar, 2026 101.55 - 31.05 - - Fri 20 Mar, 2026 101.55 - 31.05 - - Thu 19 Mar, 2026 101.55 - 31.05 - -
PNBHOUSING options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 52.65 83.33% 24.75 209.09% 6.18 Wed 01 Apr, 2026 51.70 - 24.15 69.23% 3.67 Mon 30 Mar, 2026 117.95 - 38.20 116.67% - Fri 27 Mar, 2026 117.95 - 21.60 200% - Wed 25 Mar, 2026 117.95 - 21.50 0% - Tue 24 Mar, 2026 117.95 - 21.50 100% - Mon 23 Mar, 2026 117.95 - 39.90 - - Fri 20 Mar, 2026 117.95 - 40.90 - - Thu 19 Mar, 2026 117.95 - 40.90 - -
PNBHOUSING options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.60 30% 22.45 6% 12.23 Wed 01 Apr, 2026 56.40 0% 21.45 29.31% 15 Mon 30 Mar, 2026 45.20 42.86% 35.45 18.37% 11.6 Fri 27 Mar, 2026 65.15 -12.5% 18.55 2.08% 14 Wed 25 Mar, 2026 75.00 33.33% 15.20 7.87% 12 Tue 24 Mar, 2026 54.65 - 21.10 196.67% 14.83 Mon 23 Mar, 2026 114.90 - 34.00 50% - Fri 20 Mar, 2026 114.90 - 17.45 400% - Thu 19 Mar, 2026 114.90 - 9.90 0% -
PNBHOUSING options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 130.55 - 17.95 0% - Wed 01 Apr, 2026 130.55 - 17.95 275% - Mon 30 Mar, 2026 130.55 - 31.15 - - Fri 27 Mar, 2026 130.55 - 33.80 - - Wed 25 Mar, 2026 130.55 - 33.80 - - Tue 24 Mar, 2026 130.55 - 33.80 - - Mon 23 Mar, 2026 130.55 - 33.80 - - Fri 20 Mar, 2026 130.55 - 33.80 - - Thu 19 Mar, 2026 130.55 - 33.80 - -
PNBHOUSING options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 129.15 - 16.55 177.78% - Wed 01 Apr, 2026 129.15 - 16.00 350% - Mon 30 Mar, 2026 129.15 - 27.80 - - Fri 27 Mar, 2026 129.15 - 19.10 - - Wed 25 Mar, 2026 129.15 - 19.10 - - Tue 24 Mar, 2026 129.15 - 19.10 - - Mon 23 Mar, 2026 129.15 - 19.10 - - Fri 20 Mar, 2026 129.15 - 19.10 - - Thu 19 Mar, 2026 129.15 - 19.10 - -
PNBHOUSING options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 144.05 - 16.30 5.26% - Wed 01 Apr, 2026 144.05 - 13.55 26.67% - Mon 30 Mar, 2026 144.05 - 25.55 328.57% - Fri 27 Mar, 2026 144.05 - 11.50 0% - Wed 25 Mar, 2026 144.05 - 10.00 0% - Tue 24 Mar, 2026 144.05 - 10.00 0% - Mon 23 Mar, 2026 144.05 - 10.00 0% - Fri 20 Mar, 2026 144.05 - 10.00 0% - Thu 19 Mar, 2026 144.05 - 10.00 0% -
PNBHOUSING options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 144.30 - 14.50 - - Wed 01 Apr, 2026 144.30 - 14.50 - - Mon 30 Mar, 2026 144.30 - 14.50 - - Fri 27 Mar, 2026 144.30 - 14.50 - - Wed 25 Mar, 2026 144.30 - 14.50 - - Tue 24 Mar, 2026 144.30 - 14.50 - - Mon 23 Mar, 2026 144.30 - 14.50 - - Fri 20 Mar, 2026 144.30 - 14.50 - - Thu 19 Mar, 2026 144.30 - 14.50 - -
PNBHOUSING options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 107.35 0% 11.60 0.34% 16.61 Wed 01 Apr, 2026 107.35 -25% 10.85 19.68% 16.56 Mon 30 Mar, 2026 90.00 242.86% 21.25 1145% 10.38 Fri 27 Mar, 2026 105.00 0% 8.50 0% 2.86 Wed 25 Mar, 2026 117.00 250% 7.10 11.11% 2.86 Tue 24 Mar, 2026 97.00 0% 10.40 20% 9 Mon 23 Mar, 2026 75.05 100% 18.30 -16.67% 7.5 Fri 20 Mar, 2026 88.00 0% 15.95 0% 18 Thu 19 Mar, 2026 88.00 0% 15.95 0% 18
PNBHOUSING options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 160.35 - 10.75 - - Mon 30 Mar, 2026 160.35 - 10.75 - - Fri 27 Mar, 2026 160.35 - 10.75 - - Wed 25 Mar, 2026 160.35 - 10.75 - - Tue 24 Mar, 2026 160.35 - 10.75 - - Mon 23 Mar, 2026 160.35 - 10.75 - - Fri 20 Mar, 2026 160.35 - 10.75 - - Thu 19 Mar, 2026 160.35 - 10.75 - - Wed 18 Mar, 2026 160.35 - 10.75 - -
PNBHOUSING options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 173.35 - 17.50 - - Wed 01 Apr, 2026 173.35 - 17.50 - - Mon 30 Mar, 2026 173.35 - 17.50 - - Fri 27 Mar, 2026 173.35 - 17.50 - - Wed 25 Mar, 2026 173.35 - 17.50 - - Tue 24 Mar, 2026 173.35 - 17.50 - - Mon 23 Mar, 2026 173.35 - 17.50 - - Fri 20 Mar, 2026 173.35 - 17.50 - - Thu 19 Mar, 2026 173.35 - 17.50 - -
PNBHOUSING options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 177.10 - 7.75 - - Mon 30 Mar, 2026 177.10 - 7.75 - - Fri 27 Mar, 2026 177.10 - 7.75 - - Wed 25 Mar, 2026 177.10 - 7.75 - - Tue 24 Mar, 2026 177.10 - 7.75 - - Mon 23 Mar, 2026 177.10 - 7.75 - - Fri 20 Mar, 2026 177.10 - 7.75 - - Thu 19 Mar, 2026 177.10 - 7.75 - - Wed 18 Mar, 2026 177.10 - 7.75 - -
PNBHOUSING options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 189.10 - 6.75 0% - Wed 01 Apr, 2026 189.10 - 6.35 2800% - Mon 30 Mar, 2026 189.10 - 13.40 - - Fri 27 Mar, 2026 189.10 - 13.60 - - Wed 25 Mar, 2026 189.10 - 13.60 - - Tue 24 Mar, 2026 189.10 - 13.60 - - Mon 23 Mar, 2026 189.10 - 13.60 - - Fri 20 Mar, 2026 189.10 - 13.60 - - Thu 19 Mar, 2026 189.10 - 13.60 - -
PNBHOUSING options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 194.55 - 5.85 0% - Mon 30 Mar, 2026 194.55 - 5.85 0% - Fri 27 Mar, 2026 194.55 - 9.70 - - Wed 25 Mar, 2026 194.55 - 5.45 - - Tue 24 Mar, 2026 194.55 - 5.45 - - Mon 23 Mar, 2026 194.55 - 5.45 - - Fri 20 Mar, 2026 194.55 - 5.45 - - Thu 19 Mar, 2026 194.55 - 5.45 - - Wed 18 Mar, 2026 194.55 - 5.45 - -
PNBHOUSING options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 205.50 - 10.30 - - Mon 30 Mar, 2026 205.50 - 10.30 - - Fri 27 Mar, 2026 205.50 - 10.30 - - Wed 25 Mar, 2026 205.50 - 10.30 - - Tue 24 Mar, 2026 205.50 - 10.30 - - Mon 23 Mar, 2026 205.50 - 10.30 - - Fri 20 Mar, 2026 205.50 - 10.30 - - Thu 19 Mar, 2026 205.50 - 10.30 - - Wed 18 Mar, 2026 205.50 - 10.30 - -
PNBHOUSING options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 212.60 - 4.45 0% - Mon 30 Mar, 2026 212.60 - 4.45 0% - Fri 27 Mar, 2026 212.60 - 7.70 200% - Wed 25 Mar, 2026 212.60 - 2.40 0% - Tue 24 Mar, 2026 212.60 - 2.40 -50% - Mon 23 Mar, 2026 212.60 - 6.70 0% - Fri 20 Mar, 2026 212.60 - 6.70 - - Thu 19 Mar, 2026 212.60 - 3.70 - - Wed 18 Mar, 2026 212.60 - 3.70 - -
PNBHOUSING options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 222.55 - 3.75 25% - Mon 30 Mar, 2026 222.55 - 3.70 17.65% - Fri 27 Mar, 2026 222.55 - 8.25 - - Wed 25 Mar, 2026 222.55 - 7.65 - - Tue 24 Mar, 2026 222.55 - 7.65 - - Mon 23 Mar, 2026 222.55 - 7.65 - - Fri 20 Mar, 2026 222.55 - 7.65 - - Thu 19 Mar, 2026 222.55 - 7.65 - - Wed 18 Mar, 2026 222.55 - 7.65 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
