ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PNBHOUSING SPOT Price: 1158.00 as on 09 Oct, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1183.8
Target up: 1177.35
Target up: 1170.9
Target up: 1161.7
Target down: 1155.25
Target down: 1148.8
Target down: 1139.6

Date Close Open High Low Volume
09 Fri Oct 20261158.001155.001174.601152.500.83 M
08 Thu Oct 20261150.001143.001166.901131.201.91 M
07 Wed Oct 20261131.001105.101139.701105.101.13 M
06 Tue Oct 20261102.101103.001112.201087.800.51 M
05 Mon Oct 20261105.801092.001116.001088.300.64 M
01 Thu Oct 20261092.001116.101121.501079.101.09 M
30 Wed Sep 20261120.001098.001132.501095.901.16 M
29 Tue Sep 20261098.201078.501123.501073.400.91 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1080 1060 1040

Put to Call Ratio (PCR) has decreased for strikes: 1100 1000 1160 1180

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.6518.69%80.000%0.02
Mon 05 Oct, 202616.45-0.93%80.000%0.02
Thu 01 Oct, 202615.35-4.42%80.000%0.02
Tue 29 Sep, 202617.6068.66%69.950%0.02
Mon 28 Sep, 202614.85-5.63%81.450%0.03
Fri 25 Sep, 202616.7531.48%81.45-0.03
Thu 24 Sep, 202619.2063.64%137.35--
Wed 23 Sep, 202636.403.13%137.35--
Tue 22 Sep, 202631.2033.33%137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.9523.33%68.000%0.05
Mon 05 Oct, 202611.6050%68.000%0.07
Thu 01 Oct, 202611.10135.29%68.00-20%0.1
Tue 29 Sep, 202613.15-85.65-0.29
Mon 28 Sep, 202690.75-76.45--
Fri 25 Sep, 202690.75-76.45--
Thu 24 Sep, 202690.75-76.45--
Wed 23 Sep, 202690.75-76.45--
Tue 22 Sep, 202690.75-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.35-5.66%78.850%0.04
Mon 05 Oct, 20268.1019.91%78.850%0.04
Thu 01 Oct, 20268.2019.46%78.850%0.05
Tue 29 Sep, 20269.7060.87%110.0011.11%0.05
Mon 28 Sep, 20267.6016.16%120.00125%0.08
Fri 25 Sep, 20269.7047.76%114.7533.33%0.04
Thu 24 Sep, 202611.5021.82%113.5550%0.04
Wed 23 Sep, 202621.3534.15%98.000%0.04
Tue 22 Sep, 202619.0532.26%98.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.00-2.5%130.050%0.05
Mon 05 Oct, 20265.6525%130.050%0.05
Thu 01 Oct, 20265.550%130.050%0.06
Tue 29 Sep, 20267.451500%130.050%0.06
Mon 28 Sep, 20264.300%130.050%1
Fri 25 Sep, 20264.30-130.05-1
Thu 24 Sep, 202672.75-98.05--
Wed 23 Sep, 202672.75-98.05--
Tue 22 Sep, 202672.75-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.35-8.82%147.200%0.03
Mon 05 Oct, 20264.1036%147.200%0.03
Thu 01 Oct, 20264.50733.33%147.200%0.04
Tue 29 Sep, 20264.200%147.200%0.33
Mon 28 Sep, 20264.200%147.200%0.33
Fri 25 Sep, 20264.2050%147.200%0.33
Thu 24 Sep, 20264.20100%147.20-0.5
Wed 23 Sep, 202621.000%193.65--
Tue 22 Sep, 202621.000%193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.850%122.50--
Mon 05 Oct, 20262.8028.95%122.50--
Thu 01 Oct, 20263.452.7%122.50--
Tue 29 Sep, 20263.90-2.63%122.50--
Mon 28 Sep, 20263.600%122.50--
Fri 25 Sep, 20263.60-5%122.50--
Thu 24 Sep, 20265.0014.29%122.50--
Wed 23 Sep, 20269.7529.63%122.50--
Tue 22 Sep, 20269.151250%122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.05-7.25%189.400%0.03
Mon 05 Oct, 20262.00-5.48%189.400%0.03
Thu 01 Oct, 20262.4052.08%189.400%0.03
Tue 29 Sep, 20263.1511.63%189.400%0.04
Mon 28 Sep, 20262.000%189.400%0.05
Fri 25 Sep, 20263.000%189.40-0.05
Thu 24 Sep, 20263.90-14%224.60--
Wed 23 Sep, 20267.3016.28%224.60--
Tue 22 Sep, 20268.2516.22%224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.000%226.400%0.25
Mon 05 Oct, 20262.000%226.400%0.25
Thu 01 Oct, 20262.00100%226.400%0.25
Tue 29 Sep, 20262.050%226.400%0.5
Mon 28 Sep, 20262.050%226.400%0.5
Fri 25 Sep, 20262.05300%226.40-0.5
Thu 24 Sep, 20265.450%257.05--
Wed 23 Sep, 20267.400%257.05--
Tue 22 Sep, 20267.400%257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.250%290.85--
Mon 05 Oct, 20261.252.38%290.85--
Thu 01 Oct, 20261.005%290.85--
Tue 29 Sep, 20261.45-11.11%290.85--
Mon 28 Sep, 20262.750%290.85--
Fri 25 Sep, 20262.750%290.85--
Thu 24 Sep, 20262.750%290.85--
Wed 23 Sep, 20262.750%290.85--
Tue 22 Sep, 20262.75-4.26%290.85--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.703.49%52.750%0.17
Mon 05 Oct, 202622.406.02%52.751.23%0.18
Thu 01 Oct, 202620.80213.04%64.90252.17%0.19
Tue 29 Sep, 202624.50100%55.95-14.81%0.17
Mon 28 Sep, 202619.504.55%63.003.85%0.39
Fri 25 Sep, 202620.158.2%66.35-7.14%0.39
Thu 24 Sep, 202627.00125.93%38.650%0.46
Wed 23 Sep, 202645.4068.75%38.65250%1.04
Tue 22 Sep, 202640.006.67%45.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.50-0.17%40.75-5%0.16
Mon 05 Oct, 202630.05258.39%41.609.89%0.17
Thu 01 Oct, 202627.75-12.97%51.9551.67%0.57
Tue 29 Sep, 202631.3588.78%44.3557.89%0.32
Mon 28 Sep, 202625.2513.95%56.80-2.56%0.39
Fri 25 Sep, 202629.202766.67%51.308.33%0.45
Thu 24 Sep, 202640.20-56.355.88%12
Wed 23 Sep, 202678.75-28.90-2.86%-
Tue 22 Sep, 202678.75-30.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.5511.95%31.20-0.35%0.73
Mon 05 Oct, 202640.3515.88%31.4522.08%0.82
Thu 01 Oct, 202636.20-12.94%41.70-6.85%0.78
Tue 29 Sep, 202641.2572.59%35.0040.91%0.73
Mon 28 Sep, 202632.4560.16%45.9050.43%0.89
Fri 25 Sep, 202638.75223.68%40.45148.94%0.95
Thu 24 Sep, 202640.95533.33%41.60327.27%1.24
Wed 23 Sep, 202662.000%21.00120%1.83
Tue 22 Sep, 202662.0020%27.0066.67%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.656.45%22.8013.64%2.27
Mon 05 Oct, 202651.800%23.351.54%2.13
Thu 01 Oct, 202647.70-22.5%30.806.56%2.1
Tue 29 Sep, 202650.25566.67%24.7584.85%1.53
Mon 28 Sep, 202643.65-35.2065%5.5
Fri 25 Sep, 202695.85-30.75300%-
Thu 24 Sep, 202695.85-34.00150%-
Wed 23 Sep, 202695.85-14.90--
Tue 22 Sep, 202695.85-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202658.000%16.457.3%47.75
Mon 05 Oct, 202658.00-20%17.201.71%44.5
Thu 01 Oct, 202658.00150%23.20-10.26%35
Tue 29 Sep, 202677.55-18.15225%97.5
Mon 28 Sep, 2026162.85-26.3511.11%-
Fri 25 Sep, 2026162.85-23.15-18.18%-
Thu 24 Sep, 2026162.85-23.0043.48%-
Wed 23 Sep, 2026162.85-8.05-2.13%-
Tue 22 Sep, 2026162.85-14.7067.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026100.200%11.904.17%12.5
Mon 05 Oct, 2026100.200%12.4010.34%12
Thu 01 Oct, 2026100.200%17.20-7.45%10.88
Tue 29 Sep, 202692.750%13.6017.5%11.75
Mon 28 Sep, 202690.000%19.8514.29%10
Fri 25 Sep, 202690.000%17.10250%8.75
Thu 24 Sep, 202690.00-18.00566.67%2.5
Wed 23 Sep, 2026115.55-11.000%-
Tue 22 Sep, 2026115.55-11.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.00-8.3028.57%-
Mon 05 Oct, 2026105.00-8.7020%-
Thu 01 Oct, 2026105.00-12.50133.33%-
Tue 29 Sep, 2026105.000%13.000%-
Mon 28 Sep, 202695.000%13.00-6.25%15
Fri 25 Sep, 202695.000%13.5077.78%16
Thu 24 Sep, 202695.00-13.30350%9
Wed 23 Sep, 2026192.70-5.90--
Tue 22 Sep, 2026192.70-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026138.650%5.95-6.36%17
Mon 05 Oct, 2026138.650%6.209.26%18.15
Thu 01 Oct, 2026138.6544.44%8.80-17.56%16.62
Tue 29 Sep, 2026130.00125%7.1518.55%29.11
Mon 28 Sep, 2026158.650%10.90-4.33%55.25
Fri 25 Sep, 2026158.650%8.805%57.75
Thu 24 Sep, 2026158.650%10.0066.67%55
Wed 23 Sep, 2026158.650%4.202.33%33
Tue 22 Sep, 2026152.0033.33%5.553.2%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026225.05-4.45300%-
Mon 05 Oct, 2026225.05-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026138.000%3.2529.63%35
Mon 05 Oct, 2026138.000%3.3050%27
Thu 01 Oct, 2026138.000%4.80100%18
Tue 29 Sep, 2026138.000%4.150%9
Mon 28 Sep, 2026138.000%5.55125%9
Fri 25 Sep, 2026138.00-4.90300%4
Thu 24 Sep, 2026163.25-5.25--
Wed 23 Sep, 2026163.25-39.40--
Tue 22 Sep, 2026163.25-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026192.000%2.052.44%21
Mon 05 Oct, 2026192.000%2.100%20.5
Thu 01 Oct, 2026192.000%3.0517.14%20.5
Tue 29 Sep, 2026192.00100%2.6512.9%17.5
Mon 28 Sep, 2026181.000%4.85-31

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top