ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNBHOUSING SPOT Price: 927.80 as on 19 Dec, 2025

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 957.03
Target up: 949.73
Target up: 942.42
Target down: 917.78
Target down: 910.48
Target down: 903.17
Target down: 878.53

Date Close Open High Low Volume
19 Fri Dec 2025927.80899.00932.40893.152.28 M
18 Thu Dec 2025896.15894.70908.70880.100.79 M
17 Wed Dec 2025894.85913.40917.50890.100.74 M
16 Tue Dec 2025913.40920.00920.90908.050.68 M
15 Mon Dec 2025922.05937.10948.75902.852.07 M
12 Fri Dec 2025937.10902.70952.00899.903.91 M
11 Thu Dec 2025900.15885.05907.00878.951.09 M
10 Wed Dec 2025884.30883.00889.80877.800.93 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 920 950 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 860 890 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 890 930 940

Put to Call Ratio (PCR) has decreased for strikes: 960 870 850 790

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202516.85-39.76%15.8060.57%0.46
Thu 18 Dec, 20256.2543.91%41.30-10.26%0.17
Wed 17 Dec, 20256.8541.77%39.35-17.72%0.28
Tue 16 Dec, 202512.709.69%30.20-1.66%0.48
Mon 15 Dec, 202518.8579.45%24.809.55%0.53
Fri 12 Dec, 202531.40-15.67%18.30816.67%0.87
Thu 11 Dec, 202511.90-6.83%35.4533.33%0.08
Wed 10 Dec, 20257.052.22%52.300%0.06
Tue 09 Dec, 20257.25-0.32%52.30-10%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.15-46.52%21.15-5.88%0.31
Thu 18 Dec, 20254.751.22%44.90-6.5%0.17
Wed 17 Dec, 20254.9547.65%47.600%0.19
Tue 16 Dec, 20259.50-1.9%37.15-13.79%0.28
Mon 15 Dec, 202513.9014.29%29.95-27.5%0.32
Fri 12 Dec, 202526.0567.27%22.151423.81%0.5
Thu 11 Dec, 20259.255.77%42.700%0.05
Wed 10 Dec, 20255.850%42.700%0.06
Tue 09 Dec, 20255.851.11%42.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.40-17.15%59.500%0.21
Thu 18 Dec, 20253.75-11.06%59.50-1.88%0.18
Wed 17 Dec, 20253.756.02%56.60-3.27%0.16
Tue 16 Dec, 20257.3519.02%41.65-2.48%0.17
Mon 15 Dec, 202510.50-9.31%37.65-8.14%0.21
Fri 12 Dec, 202522.05179.35%26.75890.32%0.21
Thu 11 Dec, 20257.202.55%50.20-13.89%0.06
Wed 10 Dec, 20254.000.39%69.350%0.07
Tue 09 Dec, 20254.2532.64%69.35-2.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.8066.99%34.85-9.76%0.11
Thu 18 Dec, 20252.95-3.98%66.65-6.11%0.2
Wed 17 Dec, 20252.85-25.37%63.75-5.07%0.2
Tue 16 Dec, 20255.70-4.99%49.25-1.43%0.16
Mon 15 Dec, 20258.1021.5%45.3586.67%0.15
Fri 12 Dec, 202517.6576.69%32.35150%0.1
Thu 11 Dec, 20255.251.42%91.400%0.07
Wed 10 Dec, 20252.900.24%91.400%0.07
Tue 09 Dec, 20253.20-5.38%91.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.2527.12%53.000%0.06
Thu 18 Dec, 20252.302.08%53.000%0.07
Wed 17 Dec, 20252.25-57.81%53.000%0.07
Tue 16 Dec, 20253.809.95%53.000%0.03
Mon 15 Dec, 20256.1041.59%53.0010.53%0.03
Fri 12 Dec, 202514.45405.75%39.30-0.04
Thu 11 Dec, 20253.7520.83%90.45--
Wed 10 Dec, 20252.550%90.45--
Tue 09 Dec, 20252.55-4%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.20-3.34%61.250%0.03
Thu 18 Dec, 20251.706.35%61.250%0.03
Wed 17 Dec, 20251.85-29.77%61.250%0.03
Tue 16 Dec, 20253.10-6.97%61.250%0.02
Mon 15 Dec, 20254.80-21.69%61.250%0.02
Fri 12 Dec, 202511.20218.18%47.35-0.01
Thu 11 Dec, 20253.05-0.82%150.95--
Wed 10 Dec, 20251.753.83%150.95--
Tue 09 Dec, 20252.05-3.29%150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.303.77%102.60--
Thu 18 Dec, 20251.50-2.45%102.60--
Wed 17 Dec, 20251.35-3.83%102.60--
Tue 16 Dec, 20252.5010.42%102.60--
Mon 15 Dec, 20253.8537.67%102.60--
Fri 12 Dec, 20259.10668.97%102.60--
Thu 11 Dec, 20252.00-29.27%102.60--
Wed 10 Dec, 20251.400%102.60--
Tue 09 Dec, 20251.4078.26%102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.80-8.16%88.000%0.03
Thu 18 Dec, 20251.15-0.55%88.000%0.02
Wed 17 Dec, 20251.20-27.59%88.000%0.02
Tue 16 Dec, 20252.10-11.77%88.000%0.02
Mon 15 Dec, 20253.208.22%88.0020%0.02
Fri 12 Dec, 20257.35441.89%63.65-21.88%0.01
Thu 11 Dec, 20251.70-9.36%112.500%0.09
Wed 10 Dec, 20251.35-0.27%112.500%0.09
Tue 09 Dec, 20251.35-20.89%112.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.654.76%115.50--
Thu 18 Dec, 20250.90-21.64%115.50--
Wed 17 Dec, 20250.90-11.84%115.50--
Tue 16 Dec, 20251.60-18.28%115.50--
Mon 15 Dec, 20252.5566.07%115.50--
Fri 12 Dec, 20256.10489.47%115.50--
Thu 11 Dec, 20252.600%115.50--
Wed 10 Dec, 20252.600%115.50--
Tue 09 Dec, 20252.600%115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-7.02%180.20--
Thu 18 Dec, 20250.80-18.75%180.20--
Wed 17 Dec, 20250.70-16.93%180.20--
Tue 16 Dec, 20251.30-11.04%180.20--
Mon 15 Dec, 20252.0023.57%180.20--
Fri 12 Dec, 20254.80192.03%180.20--
Thu 11 Dec, 20250.65-16.87%180.20--
Wed 10 Dec, 20250.600%180.20--
Tue 09 Dec, 20250.60-1.19%180.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-3.7%129.10--
Thu 18 Dec, 20250.551.89%129.10--
Wed 17 Dec, 20250.50-15.87%129.10--
Tue 16 Dec, 20251.103.28%129.10--
Mon 15 Dec, 20251.70369.23%129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.75-8.64%195.55--
Thu 18 Dec, 20250.650%195.55--
Wed 17 Dec, 20250.55-12.9%195.55--
Tue 16 Dec, 20250.85-9.12%195.55--
Mon 15 Dec, 20251.3512.45%195.55--
Fri 12 Dec, 20253.10120.16%195.55--
Thu 11 Dec, 20250.80-1.59%195.55--
Wed 10 Dec, 20250.650%195.55--
Tue 09 Dec, 20250.65-1.56%195.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.85-104.000%-
Thu 18 Dec, 202537.85-104.000%-
Wed 17 Dec, 202537.85-104.000%-
Tue 16 Dec, 202537.85-104.000%-
Mon 15 Dec, 202537.85-104.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-1.78%125.000%0.07
Thu 18 Dec, 20250.30-0.59%125.000%0.07
Wed 17 Dec, 20250.30-20.19%125.000%0.07
Tue 16 Dec, 20250.55-8.97%125.000%0.06
Mon 15 Dec, 20250.805.41%125.000%0.05
Fri 12 Dec, 20252.05289.47%125.00-45.45%0.05
Thu 11 Dec, 20250.6018.75%161.300%0.39
Wed 10 Dec, 20250.5560%161.300%0.46
Tue 09 Dec, 20250.55-11.76%161.300%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-158.20--
Thu 18 Dec, 20251.50-158.20--
Wed 17 Dec, 20251.50-158.20--
Tue 16 Dec, 20251.50-158.20--
Mon 15 Dec, 20251.50-158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.40-227.45--
Thu 18 Dec, 202527.40-227.45--
Wed 17 Dec, 202527.40-227.45--
Tue 16 Dec, 202527.40-227.45--
Mon 15 Dec, 202527.40-227.45--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.75-32.32%11.5054.29%0.33
Thu 18 Dec, 20259.45-2.11%30.25-12.37%0.14
Wed 17 Dec, 20259.503.57%32.15-19.48%0.16
Tue 16 Dec, 202517.352%21.900%0.21
Mon 15 Dec, 202523.255.58%19.4545.74%0.21
Fri 12 Dec, 202539.25181.08%13.6062.56%0.15
Thu 11 Dec, 202515.506.94%29.900.52%0.26
Wed 10 Dec, 20259.1513.82%44.500%0.28
Tue 09 Dec, 20259.95-1.78%44.50-1.02%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.65-19.15%7.551.23%1.13
Thu 18 Dec, 202512.3015.13%24.65-9.15%0.91
Wed 17 Dec, 202512.70-1.02%25.10-5.49%1.15
Tue 16 Dec, 202522.1014.53%17.709.22%1.2
Mon 15 Dec, 202528.5552.21%15.00-18.27%1.26
Fri 12 Dec, 202543.4529.89%10.90374.11%2.35
Thu 11 Dec, 202520.1510.13%24.0560%0.64
Wed 10 Dec, 202512.45-8.67%35.650%0.44
Tue 09 Dec, 202513.15-8.95%35.651.45%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.80-21.15%5.308.3%1.5
Thu 18 Dec, 202516.1045.93%18.10-0.61%1.09
Wed 17 Dec, 202516.9015.59%18.95-5.51%1.61
Tue 16 Dec, 202527.25-3%13.25-8.93%1.96
Mon 15 Dec, 202535.50-8.25%11.4537.3%2.09
Fri 12 Dec, 202551.65-22.41%8.4021.52%1.4
Thu 11 Dec, 202523.956.51%20.50-2.02%0.89
Wed 10 Dec, 202516.25-0.31%30.950%0.97
Tue 09 Dec, 202516.75-2.8%29.90-0.84%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202543.40-7.22%3.35167.17%4.24
Thu 18 Dec, 202521.1051.26%12.85-5.02%1.47
Wed 17 Dec, 202521.50142.86%15.05-10%2.34
Tue 16 Dec, 202532.102.08%9.15-30.96%6.33
Mon 15 Dec, 202541.30-11.11%8.159.78%9.35
Fri 12 Dec, 202559.55-39.33%6.60339.78%7.57
Thu 11 Dec, 202530.05-36.88%14.5530.99%1.04
Wed 10 Dec, 202520.15-12.42%24.20-2.74%0.5
Tue 09 Dec, 202521.500.63%24.10-10.98%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.555.52%2.4028.29%1.5
Thu 18 Dec, 202526.0018.85%8.55-5.05%1.23
Wed 17 Dec, 202525.350%11.10-52.1%1.54
Tue 16 Dec, 202537.90-3.56%6.000.38%3.22
Mon 15 Dec, 202552.20-4.17%5.9594.04%3.09
Fri 12 Dec, 202566.203.53%4.9091.9%1.53
Thu 11 Dec, 202536.05-13.27%11.550%0.82
Wed 10 Dec, 202525.50-0.34%19.452.44%0.71
Tue 09 Dec, 202526.052.08%18.90-1.44%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202562.9010%1.75-19.97%9.04
Thu 18 Dec, 202535.450%5.65-9.61%12.42
Wed 17 Dec, 202535.45-9.09%7.65-3.1%13.74
Tue 16 Dec, 202546.30-3.51%4.0527.98%12.89
Mon 15 Dec, 202556.40-1.72%4.20191.58%9.72
Fri 12 Dec, 202576.15-22.67%3.65-1.55%3.28
Thu 11 Dec, 202541.70-5.06%8.80-6.31%2.57
Wed 10 Dec, 202530.95-2.47%15.100.98%2.61
Tue 09 Dec, 202532.0597.56%14.5533.33%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.20-25.58%1.60-21.13%23.22
Thu 18 Dec, 202539.852.38%3.90-3.58%21.91
Wed 17 Dec, 202541.950%5.1063.38%23.26
Tue 16 Dec, 202563.00-6.67%3.1010.33%14.24
Mon 15 Dec, 202563.40-4.26%3.35126.78%12.04
Fri 12 Dec, 202581.80-12.96%2.907.66%5.09
Thu 11 Dec, 202549.85-1.82%6.15-8.26%4.11
Wed 10 Dec, 202536.50-1.79%12.05-1.63%4.4
Tue 09 Dec, 202538.65154.55%11.25-3.15%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202582.302.44%1.25-21.28%10.21
Thu 18 Dec, 202545.00-4.65%2.6016.7%13.29
Wed 17 Dec, 202552.05-4.44%3.4521.61%10.86
Tue 16 Dec, 202563.104.65%2.202.67%8.53
Mon 15 Dec, 202577.404.88%2.5532.62%8.7
Fri 12 Dec, 202564.000%2.2520%6.88
Thu 11 Dec, 202558.0010.81%4.55-3.69%5.73
Wed 10 Dec, 202544.10-2.63%9.303.39%6.59
Tue 09 Dec, 202545.80123.53%8.8015.12%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202553.350%1.056.82%29.38
Thu 18 Dec, 202553.350%1.756.28%27.5
Wed 17 Dec, 202553.350%2.3020.35%25.88
Tue 16 Dec, 202553.350%1.551.78%21.5
Mon 15 Dec, 202553.350%1.9514.19%21.13
Fri 12 Dec, 202553.350%1.80-28.16%18.5
Thu 11 Dec, 202553.350%3.2510.16%25.75
Wed 10 Dec, 202553.350%7.450%23.38
Tue 09 Dec, 202553.350%6.55-10.53%23.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202560.50-0.95-23.91%-
Thu 18 Dec, 202560.50-1.30-1.33%-
Wed 17 Dec, 202560.50-1.754.51%-
Tue 16 Dec, 202560.50-1.259.51%-
Mon 15 Dec, 202560.50-1.45-4.71%-
Fri 12 Dec, 202560.50-1.60-47.13%-
Thu 11 Dec, 202560.50-2.503.98%-
Wed 10 Dec, 202560.500%5.65-0.4%-
Tue 09 Dec, 202578.800%5.009.33%504
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202596.900%0.8017.76%42
Thu 18 Dec, 202596.900%1.101.9%35.67
Wed 17 Dec, 202596.900%1.35-0.94%35
Tue 16 Dec, 2025121.700%0.950.47%35.33
Mon 15 Dec, 2025121.700%1.2037.01%35.17
Fri 12 Dec, 2025121.70500%1.25-51.27%25.67
Thu 11 Dec, 202573.400%1.85-3.66%316
Wed 10 Dec, 202573.400%4.25-0.3%328
Tue 09 Dec, 202573.400%3.8013.45%329
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025103.700%0.5513.85%18.5
Thu 18 Dec, 2025103.700%0.95-8.45%16.25
Wed 17 Dec, 2025103.70300%1.4016.39%17.75
Tue 16 Dec, 202578.400%0.80-1.61%61
Mon 15 Dec, 202578.400%1.250%62
Fri 12 Dec, 202578.400%1.25-7.46%62
Thu 11 Dec, 202578.400%1.4019.64%67
Wed 10 Dec, 202578.40-3.50-12.5%56
Tue 09 Dec, 2025155.05-3.10113.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202575.750%0.603.49%385
Thu 18 Dec, 202575.750%0.752.48%372
Wed 17 Dec, 202575.750%0.85-8.79%363
Tue 16 Dec, 202575.750%0.70-12.53%398
Mon 15 Dec, 202575.750%0.95-41.44%455
Fri 12 Dec, 202575.750%1.1568.18%777
Thu 11 Dec, 202575.750%1.25-3.95%462
Wed 10 Dec, 202575.750%2.9013.98%481
Tue 09 Dec, 202575.750%2.557.65%422
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202595.300%0.55-14.29%8
Thu 18 Dec, 202595.300%0.950%9.33
Wed 17 Dec, 202595.300%0.950%9.33
Tue 16 Dec, 202595.300%0.950%9.33
Mon 15 Dec, 202595.300%0.95-12.5%9.33
Fri 12 Dec, 202595.300%0.85-13.51%10.67
Thu 11 Dec, 202595.300%1.400%12.33
Wed 10 Dec, 202595.300%1.400%12.33
Tue 09 Dec, 202595.30-1.400%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025128.150%0.550%15.67
Thu 18 Dec, 2025128.150%0.550%15.67
Wed 17 Dec, 2025128.150%0.55-6%15.67
Tue 16 Dec, 2025128.150%0.700%16.67
Mon 15 Dec, 2025128.150%0.700%16.67
Fri 12 Dec, 2025128.15-50%0.800%16.67
Thu 11 Dec, 2025120.40100%1.900%8.33
Wed 10 Dec, 2025108.150%1.9011.11%16.67
Tue 09 Dec, 2025108.15-1.150%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025128.100%0.600%17.67
Thu 18 Dec, 2025128.100%0.600%17.67
Wed 17 Dec, 2025128.100%0.600%17.67
Tue 16 Dec, 2025128.100%0.60-1.85%17.67
Mon 15 Dec, 2025128.100%0.6025.58%18
Fri 12 Dec, 2025128.100%0.6513.16%14.33
Thu 11 Dec, 2025128.100%0.7511.76%12.67
Wed 10 Dec, 2025128.100%1.356.25%11.33
Tue 09 Dec, 2025128.10-0.500%10.67

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top