ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING SPOT Price: 780.05 as on 01 Apr, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 805.22
Target up: 792.63
Target up: 787.9
Target up: 783.17
Target down: 770.58
Target down: 765.85
Target down: 761.12

Date Close Open High Low Volume
01 Wed Apr 2026780.05786.85795.75773.701.26 M
30 Mon Mar 2026755.05785.00785.90749.001.47 M
27 Fri Mar 2026794.65800.00804.05787.400.95 M
25 Wed Mar 2026802.85789.00812.90786.151.63 M
24 Tue Mar 2026782.25767.95793.70757.800.87 M
23 Mon Mar 2026750.75786.00787.95737.051.25 M
20 Fri Mar 2026791.90795.00810.70789.051.24 M
19 Thu Mar 2026788.05798.05798.60782.000.83 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 800 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 700 800 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 980 700 750

Put to Call Ratio (PCR) has decreased for strikes: 900 770 860 790

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.05200%36.4562.5%1.73
Mon 30 Mar, 202623.30400%45.35-15.79%3.2
Fri 27 Mar, 202642.000%33.10216.67%19
Wed 25 Mar, 202642.000%34.750%6
Tue 24 Mar, 202642.000%34.75-6
Mon 23 Mar, 202642.000%51.90--
Fri 20 Mar, 202642.000%51.90--
Thu 19 Mar, 202642.000%51.90--
Wed 18 Mar, 202642.00-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.7010.45%40.903.57%0.82
Mon 30 Mar, 202619.9034.74%62.6023.53%0.88
Fri 27 Mar, 202635.05139.33%38.0559.38%0.96
Wed 25 Mar, 202639.55-19.09%32.007.56%1.44
Tue 24 Mar, 202631.901.85%42.9516.67%1.08
Mon 23 Mar, 202619.85100%66.70277.78%0.94
Fri 20 Mar, 202633.9545.95%32.0017.39%0.5
Thu 19 Mar, 202633.00236.36%39.45475%0.62
Wed 18 Mar, 202644.95-62.07%30.30300%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.40170%47.10--
Mon 30 Mar, 202617.20-47.10--
Fri 27 Mar, 202678.05-47.10--
Wed 25 Mar, 202678.05-47.10--
Tue 24 Mar, 202678.05-47.10--
Mon 23 Mar, 202678.05-47.10--
Fri 20 Mar, 202678.05-47.10--
Thu 19 Mar, 202678.05-47.10--
Wed 18 Mar, 202678.05-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.400%69.000%2.67
Mon 30 Mar, 202614.40-69.0033.33%2.67
Fri 27 Mar, 202685.15-45.0020%-
Wed 25 Mar, 202685.15-60.000%-
Tue 24 Mar, 202685.15-60.0066.67%-
Mon 23 Mar, 202685.15-40.000%-
Fri 20 Mar, 202685.15-40.000%-
Thu 19 Mar, 202685.15-40.000%-
Wed 18 Mar, 202685.15-40.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.90400%56.65--
Mon 30 Mar, 202611.55-56.65--
Fri 27 Mar, 202667.85-56.65--
Wed 25 Mar, 202667.85-56.65--
Tue 24 Mar, 202667.85-56.65--
Mon 23 Mar, 202667.85-56.65--
Fri 20 Mar, 202667.85-56.65--
Thu 19 Mar, 202667.85-56.65--
Wed 18 Mar, 202667.85-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.15-8.89%77.65--
Mon 30 Mar, 20269.95400%77.65--
Fri 27 Mar, 202619.7550%77.65--
Wed 25 Mar, 202622.0020%77.65--
Tue 24 Mar, 202616.7025%77.65--
Mon 23 Mar, 202620.000%77.65--
Fri 20 Mar, 202620.00-20%77.65--
Thu 19 Mar, 202624.000%77.65--
Wed 18 Mar, 202624.00150%77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.6011.38%72.650%0.1
Mon 30 Mar, 20268.1513.89%95.9516.67%0.11
Fri 27 Mar, 202616.95120.41%66.0050%0.11
Wed 25 Mar, 202618.45600%57.20700%0.16
Tue 24 Mar, 202616.0516.67%59.100%0.14
Mon 23 Mar, 202615.000%59.100%0.17
Fri 20 Mar, 202615.000%59.10-0.17
Thu 19 Mar, 202615.0050%67.20--
Wed 18 Mar, 202619.000%67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.90100%98.000%1.2
Mon 30 Mar, 20266.90400%98.009.09%2.4
Fri 27 Mar, 202614.800%75.00450%11
Wed 25 Mar, 202614.800%66.000%2
Tue 24 Mar, 202614.800%66.000%2
Mon 23 Mar, 202614.800%66.000%2
Fri 20 Mar, 202614.800%66.00-2
Thu 19 Mar, 202617.000%88.85--
Wed 18 Mar, 202617.00-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.40-78.75--
Mon 30 Mar, 202650.40-78.75--
Fri 27 Mar, 202650.40-78.75--
Wed 25 Mar, 202650.40-78.75--
Tue 24 Mar, 202650.40-78.75--
Mon 23 Mar, 202650.40-78.75--
Fri 20 Mar, 202650.40-78.75--
Thu 19 Mar, 202650.40-78.75--
Wed 18 Mar, 202650.40-78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.650%87.500%0.29
Mon 30 Mar, 20264.50162.5%87.500%0.29
Fri 27 Mar, 202611.500%87.5020%0.75
Wed 25 Mar, 202611.20300%107.000%0.63
Tue 24 Mar, 20269.50-71.43%107.00-2.5
Mon 23 Mar, 20269.700%100.85--
Fri 20 Mar, 20269.700%100.85--
Thu 19 Mar, 202611.800%100.85--
Wed 18 Mar, 202611.800%100.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.05-91.20--
Mon 30 Mar, 202643.05-91.20--
Fri 27 Mar, 202643.05-91.20--
Wed 25 Mar, 202643.05-91.20--
Tue 24 Mar, 202643.05-91.20--
Mon 23 Mar, 202643.05-91.20--
Fri 20 Mar, 202643.05-91.20--
Thu 19 Mar, 202643.05-91.20--
Wed 18 Mar, 202643.05-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.50350%114.300%0.21
Mon 30 Mar, 20263.6069.23%137.0023.53%0.95
Fri 27 Mar, 20267.0044.44%107.5013.33%1.31
Wed 25 Mar, 20269.00200%94.0087.5%1.67
Tue 24 Mar, 20269.700%117.80166.67%2.67
Mon 23 Mar, 20269.700%157.50-1
Fri 20 Mar, 20269.700%113.55--
Thu 19 Mar, 20269.700%113.55--
Wed 18 Mar, 20269.7050%113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.600%104.55--
Mon 30 Mar, 20266.600%104.55--
Fri 27 Mar, 20266.600%104.55--
Wed 25 Mar, 20266.600%104.55--
Tue 24 Mar, 20266.600%104.55--
Mon 23 Mar, 20266.600%104.55--
Fri 20 Mar, 20266.600%104.55--
Thu 19 Mar, 20266.600%104.55--
Wed 18 Mar, 20266.60100%104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.800%126.95--
Mon 30 Mar, 20266.800%126.95--
Fri 27 Mar, 20266.800%126.95--
Wed 25 Mar, 20266.800%126.95--
Tue 24 Mar, 20266.800%126.95--
Mon 23 Mar, 20266.800%126.95--
Fri 20 Mar, 20266.800%126.95--
Thu 19 Mar, 20266.800%126.95--
Wed 18 Mar, 20266.800%126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.00-118.65--
Mon 30 Mar, 202631.00-118.65--
Fri 27 Mar, 202631.00-118.65--
Wed 25 Mar, 202631.00-118.65--
Tue 24 Mar, 202631.00-118.65--
Mon 23 Mar, 202631.00-118.65--
Fri 20 Mar, 202631.00-118.65--
Thu 19 Mar, 202631.00-118.65--
Wed 18 Mar, 202631.00-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.60-149.0042.86%0.32
Mon 30 Mar, 202640.80-168.0040%-
Fri 27 Mar, 202640.80-143.00--
Wed 25 Mar, 202640.80-141.00--
Tue 24 Mar, 202640.80-141.00--
Mon 23 Mar, 202640.80-141.00--
Fri 20 Mar, 202640.80-141.00--
Thu 19 Mar, 202640.80-141.00--
Wed 18 Mar, 202640.80-141.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.900%180.000%0.5
Mon 30 Mar, 20264.900%180.00100%0.5
Fri 27 Mar, 20264.900%144.600%0.25
Wed 25 Mar, 20264.900%144.60-0.25
Tue 24 Mar, 20264.900%155.65--
Mon 23 Mar, 20264.900%155.65--
Fri 20 Mar, 20264.900%155.65--
Thu 19 Mar, 20264.900%155.65--
Wed 18 Mar, 20264.900%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.70-50%218.850%6
Mon 30 Mar, 20262.000%218.8550%3
Fri 27 Mar, 20261.500%182.0020%2
Wed 25 Mar, 20261.500%169.0011.11%1.67
Tue 24 Mar, 20261.500%165.000%1.5
Mon 23 Mar, 20261.500%165.000%1.5
Fri 20 Mar, 20261.500%165.000%1.5
Thu 19 Mar, 20261.500%165.000%1.5
Wed 18 Mar, 20261.50100%165.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.30-186.55--
Tue 24 Feb, 202627.30-186.55--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.4545%32.15283.87%2.05
Mon 30 Mar, 202627.401900%47.2547.62%0.78
Fri 27 Mar, 202654.800%28.9016.67%10.5
Wed 25 Mar, 202654.80-66.67%21.800%9
Tue 24 Mar, 202643.00-31.000%3
Mon 23 Mar, 2026106.15-21.300%-
Fri 20 Mar, 2026106.15-21.300%-
Thu 19 Mar, 2026106.15-21.000%-
Wed 18 Mar, 2026106.15-21.001700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.80350%27.45123.08%1.61
Mon 30 Mar, 202633.90-42.10-3.25
Fri 27 Mar, 2026101.55-31.05--
Wed 25 Mar, 2026101.55-31.05--
Tue 24 Mar, 2026101.55-31.05--
Mon 23 Mar, 2026101.55-31.05--
Fri 20 Mar, 2026101.55-31.05--
Thu 19 Mar, 2026101.55-31.05--
Wed 18 Mar, 2026101.55-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202651.70-24.1569.23%3.67
Mon 30 Mar, 2026117.95-38.20116.67%-
Fri 27 Mar, 2026117.95-21.60200%-
Wed 25 Mar, 2026117.95-21.500%-
Tue 24 Mar, 2026117.95-21.50100%-
Mon 23 Mar, 2026117.95-39.90--
Fri 20 Mar, 2026117.95-40.90--
Thu 19 Mar, 2026117.95-40.90--
Wed 18 Mar, 2026117.95-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.400%21.4529.31%15
Mon 30 Mar, 202645.2042.86%35.4518.37%11.6
Fri 27 Mar, 202665.15-12.5%18.552.08%14
Wed 25 Mar, 202675.0033.33%15.207.87%12
Tue 24 Mar, 202654.65-21.10196.67%14.83
Mon 23 Mar, 2026114.90-34.0050%-
Fri 20 Mar, 2026114.90-17.45400%-
Thu 19 Mar, 2026114.90-9.900%-
Wed 18 Mar, 2026114.90-9.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026130.55-17.95275%-
Mon 30 Mar, 2026130.55-31.15--
Fri 27 Mar, 2026130.55-33.80--
Wed 25 Mar, 2026130.55-33.80--
Tue 24 Mar, 2026130.55-33.80--
Mon 23 Mar, 2026130.55-33.80--
Fri 20 Mar, 2026130.55-33.80--
Thu 19 Mar, 2026130.55-33.80--
Wed 18 Mar, 2026130.55-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026129.15-16.00350%-
Mon 30 Mar, 2026129.15-27.80--
Fri 27 Mar, 2026129.15-19.10--
Wed 25 Mar, 2026129.15-19.10--
Tue 24 Mar, 2026129.15-19.10--
Mon 23 Mar, 2026129.15-19.10--
Fri 20 Mar, 2026129.15-19.10--
Thu 19 Mar, 2026129.15-19.10--
Wed 18 Mar, 2026129.15-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026144.05-13.5526.67%-
Mon 30 Mar, 2026144.05-25.55328.57%-
Fri 27 Mar, 2026144.05-11.500%-
Wed 25 Mar, 2026144.05-10.000%-
Tue 24 Mar, 2026144.05-10.000%-
Mon 23 Mar, 2026144.05-10.000%-
Fri 20 Mar, 2026144.05-10.000%-
Thu 19 Mar, 2026144.05-10.000%-
Wed 18 Mar, 2026144.05-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026144.30-14.50--
Mon 30 Mar, 2026144.30-14.50--
Fri 27 Mar, 2026144.30-14.50--
Wed 25 Mar, 2026144.30-14.50--
Tue 24 Mar, 2026144.30-14.50--
Mon 23 Mar, 2026144.30-14.50--
Fri 20 Mar, 2026144.30-14.50--
Thu 19 Mar, 2026144.30-14.50--
Wed 18 Mar, 2026144.30-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026107.35-25%10.8519.68%16.56
Mon 30 Mar, 202690.00242.86%21.251145%10.38
Fri 27 Mar, 2026105.000%8.500%2.86
Wed 25 Mar, 2026117.00250%7.1011.11%2.86
Tue 24 Mar, 202697.000%10.4020%9
Mon 23 Mar, 202675.05100%18.30-16.67%7.5
Fri 20 Mar, 202688.000%15.950%18
Thu 19 Mar, 202688.000%15.950%18
Wed 18 Mar, 202688.000%15.950%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026160.35-10.75--
Mon 30 Mar, 2026160.35-10.75--
Fri 27 Mar, 2026160.35-10.75--
Wed 25 Mar, 2026160.35-10.75--
Tue 24 Mar, 2026160.35-10.75--
Mon 23 Mar, 2026160.35-10.75--
Fri 20 Mar, 2026160.35-10.75--
Thu 19 Mar, 2026160.35-10.75--
Wed 18 Mar, 2026160.35-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026173.35-17.50--
Mon 30 Mar, 2026173.35-17.50--
Fri 27 Mar, 2026173.35-17.50--
Wed 25 Mar, 2026173.35-17.50--
Tue 24 Mar, 2026173.35-17.50--
Mon 23 Mar, 2026173.35-17.50--
Fri 20 Mar, 2026173.35-17.50--
Thu 19 Mar, 2026173.35-17.50--
Wed 18 Mar, 2026173.35-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026177.10-7.75--
Mon 30 Mar, 2026177.10-7.75--
Fri 27 Mar, 2026177.10-7.75--
Wed 25 Mar, 2026177.10-7.75--
Tue 24 Mar, 2026177.10-7.75--
Mon 23 Mar, 2026177.10-7.75--
Fri 20 Mar, 2026177.10-7.75--
Thu 19 Mar, 2026177.10-7.75--
Wed 18 Mar, 2026177.10-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026189.10-6.352800%-
Mon 30 Mar, 2026189.10-13.40--
Fri 27 Mar, 2026189.10-13.60--
Wed 25 Mar, 2026189.10-13.60--
Tue 24 Mar, 2026189.10-13.60--
Mon 23 Mar, 2026189.10-13.60--
Fri 20 Mar, 2026189.10-13.60--
Thu 19 Mar, 2026189.10-13.60--
Wed 18 Mar, 2026189.10-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026194.55-5.850%-
Mon 30 Mar, 2026194.55-9.70--
Fri 27 Mar, 2026194.55-5.45--
Wed 25 Mar, 2026194.55-5.45--
Tue 24 Mar, 2026194.55-5.45--
Mon 23 Mar, 2026194.55-5.45--
Fri 20 Mar, 2026194.55-5.45--
Thu 19 Mar, 2026194.55-5.45--
Wed 18 Mar, 2026194.55-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026205.50-10.30--
Mon 30 Mar, 2026205.50-10.30--
Fri 27 Mar, 2026205.50-10.30--
Wed 25 Mar, 2026205.50-10.30--
Tue 24 Mar, 2026205.50-10.30--
Mon 23 Mar, 2026205.50-10.30--
Fri 20 Mar, 2026205.50-10.30--
Thu 19 Mar, 2026205.50-10.30--
Wed 18 Mar, 2026205.50-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026212.60-4.450%-
Mon 30 Mar, 2026212.60-7.70200%-
Fri 27 Mar, 2026212.60-2.400%-
Wed 25 Mar, 2026212.60-2.40-50%-
Tue 24 Mar, 2026212.60-6.700%-
Mon 23 Mar, 2026212.60-6.70--
Fri 20 Mar, 2026212.60-3.70--
Thu 19 Mar, 2026212.60-3.70--
Wed 18 Mar, 2026212.60-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026222.55-3.7017.65%-
Mon 30 Mar, 2026222.55-8.25--
Fri 27 Mar, 2026222.55-7.65--
Wed 25 Mar, 2026222.55-7.65--
Tue 24 Mar, 2026222.55-7.65--
Mon 23 Mar, 2026222.55-7.65--
Fri 20 Mar, 2026222.55-7.65--
Thu 19 Mar, 2026222.55-7.65--
Wed 18 Mar, 2026222.55-7.65--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top