ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNBHOUSING SPOT Price: 1178.00 as on 27 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1201.6
Target up: 1195.7
Target up: 1189.8
Target up: 1183.2
Target down: 1177.3
Target down: 1171.4
Target down: 1164.8

Date Close Open High Low Volume
27 Thu Aug 20261178.001177.001195.001176.600.39 M
26 Wed Aug 20261185.001185.001211.501173.200.9 M
25 Tue Aug 20261182.001165.001183.001157.400.67 M
24 Mon Aug 20261165.001173.101173.101154.200.51 M
21 Fri Aug 20261170.301178.501189.001166.000.64 M
20 Thu Aug 20261175.501187.701207.001170.102.26 M
19 Wed Aug 20261174.001143.901175.901138.001.25 M
18 Tue Aug 20261145.801145.901153.901128.900.74 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1060 1160 1120

Put to Call Ratio (PCR) has decreased for strikes: 1200 1220 1180 1240

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202639.606.88%30.5511%0.65
Wed 26 Aug, 202640.9545.45%32.6078.57%0.63
Tue 25 Aug, 202641.0030.95%32.8014.29%0.51
Mon 24 Aug, 202636.7516.67%43.7519.51%0.58
Fri 21 Aug, 202643.3046.94%40.5551.85%0.57
Thu 20 Aug, 202649.8058.06%42.55200%0.55
Wed 19 Aug, 202648.10675%44.15800%0.29
Tue 18 Aug, 202634.800%63.000%0.25
Mon 17 Aug, 202643.300%63.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202629.953.23%41.05-3.55%0.35
Wed 26 Aug, 202631.4055.39%43.45103.95%0.37
Tue 25 Aug, 202631.907.82%43.506.29%0.28
Mon 24 Aug, 202628.954.18%57.3032.41%0.29
Fri 21 Aug, 202635.2519.45%51.2025.58%0.23
Thu 20 Aug, 202639.7570.64%51.50244%0.21
Wed 19 Aug, 202639.30167.05%53.901150%0.11
Tue 18 Aug, 202624.702.33%77.400%0.02
Mon 17 Aug, 202628.507.5%77.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202622.353.14%52.90-8.45%0.33
Wed 26 Aug, 202623.70289.8%55.253450%0.37
Tue 25 Aug, 202624.5028.95%64.20100%0.04
Mon 24 Aug, 202622.1040.74%69.70-50%0.03
Fri 21 Aug, 202626.003.85%59.000%0.07
Thu 20 Aug, 202631.501200%59.00-0.08
Wed 19 Aug, 202635.000%169.25--
Tue 18 Aug, 202635.000%169.25--
Mon 17 Aug, 202635.000%169.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202616.503.07%84.700%0.01
Wed 26 Aug, 202617.65120.27%84.700%0.01
Tue 25 Aug, 202618.457.25%84.700%0.03
Mon 24 Aug, 202617.00-19.77%84.70100%0.03
Fri 21 Aug, 202620.1524.64%70.00-50%0.01
Thu 20 Aug, 202624.70155.56%92.000%0.03
Wed 19 Aug, 202624.45575%92.00100%0.07
Tue 18 Aug, 202615.0033.33%107.450%0.25
Mon 17 Aug, 202617.000%107.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.85-3.92%81.7511.11%0.02
Wed 26 Aug, 202613.00329.2%79.3080%0.02
Tue 25 Aug, 202613.704.63%93.7025%0.04
Mon 24 Aug, 202612.1517.39%99.7033.33%0.04
Fri 21 Aug, 202615.102.22%85.200%0.03
Thu 20 Aug, 202619.1513.92%85.20200%0.03
Wed 19 Aug, 202618.65777.78%104.000%0.01
Tue 18 Aug, 202611.80350%118.000%0.11
Mon 17 Aug, 202612.00-33.33%118.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.704.32%113.900%0
Wed 26 Aug, 20269.75126.32%113.900%0
Tue 25 Aug, 202610.0533%113.900%0.01
Mon 24 Aug, 20269.40-1.96%113.90-0.01
Fri 21 Aug, 202611.8018.6%249.90--
Thu 20 Aug, 202613.95160.61%249.90--
Wed 19 Aug, 202614.5083.33%249.90--
Tue 18 Aug, 202613.000%249.90--
Mon 17 Aug, 202613.000%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.45-0.4%136.00-33.33%0.01
Wed 26 Aug, 20265.20125%114.9050%0.01
Tue 25 Aug, 20265.355.66%141.500%0.02
Mon 24 Aug, 20265.35-8.62%141.500%0.02
Fri 21 Aug, 20266.7018.37%141.50-0.02
Thu 20 Aug, 20268.15250%283.40--
Wed 19 Aug, 20268.85833.33%283.40--
Tue 18 Aug, 20266.650%283.40--
Mon 17 Aug, 20266.650%283.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.50-318.05--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202651.30-5.77%22.053.41%1.86
Wed 26 Aug, 202652.204%24.351.15%1.69
Tue 25 Aug, 202651.2044.93%24.2537.01%1.74
Mon 24 Aug, 202646.3553.33%34.9510.43%1.84
Fri 21 Aug, 202654.3515.38%30.8519.79%2.56
Thu 20 Aug, 202659.45-2.5%32.2531.51%2.46
Wed 19 Aug, 202659.60207.69%34.65386.67%1.83
Tue 18 Aug, 202639.85225%48.50650%1.15
Mon 17 Aug, 202645.500%58.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202665.200%15.6033.33%4
Wed 26 Aug, 202665.208.33%17.0072.06%3
Tue 25 Aug, 202660.00100%17.1030.77%1.89
Mon 24 Aug, 202656.80125%25.5020.93%2.89
Fri 21 Aug, 202662.0014.29%23.1522.86%5.38
Thu 20 Aug, 202677.00250%24.1094.44%5
Wed 19 Aug, 202655.000%26.45200%9
Tue 18 Aug, 202653.00-40.000%3
Mon 17 Aug, 202653.80-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202674.100%10.508.22%1.98
Wed 26 Aug, 202674.100%12.20180.77%1.83
Tue 25 Aug, 202674.108.11%11.5023.81%0.65
Mon 24 Aug, 202674.152.78%19.450%0.57
Fri 21 Aug, 202684.000%18.2016.67%0.58
Thu 20 Aug, 202684.000%19.70-18.18%0.5
Wed 19 Aug, 202684.00125%30.000%0.61
Tue 18 Aug, 202662.00128.57%30.000%1.38
Mon 17 Aug, 202655.5016.67%30.000%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202694.850%7.05-1.04%2.12
Wed 26 Aug, 202694.85500%8.5048.46%2.14
Tue 25 Aug, 202684.0015.38%8.052.36%8.67
Mon 24 Aug, 202690.000%13.5015.45%9.77
Fri 21 Aug, 202694.80-35%12.6041.03%8.46
Thu 20 Aug, 2026103.80-20%13.35143.75%3.9
Wed 19 Aug, 202699.3519.05%15.05-8.57%1.28
Tue 18 Aug, 202678.000%23.0012.9%1.67
Mon 17 Aug, 202678.005%24.8014.81%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202699.000%4.600%8.4
Wed 26 Aug, 202699.000%5.70-4.55%8.4
Tue 25 Aug, 202699.000%5.9057.14%8.8
Mon 24 Aug, 202699.0025%10.0027.27%5.6
Fri 21 Aug, 2026116.000%9.2057.14%5.5
Thu 20 Aug, 202686.500%9.900%3.5
Wed 19 Aug, 202686.500%12.00600%3.5
Tue 18 Aug, 202686.500%17.00100%0.5
Mon 17 Aug, 202667.000%34.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026124.350%3.1016.67%2.55
Wed 26 Aug, 2026124.350%4.055.88%2.18
Tue 25 Aug, 2026124.35312.5%4.05-25.27%2.06
Mon 24 Aug, 2026116.25700%6.7013.75%11.38
Fri 21 Aug, 2026125.00-6.6531.15%80
Thu 20 Aug, 2026105.00-7.403.39%-
Wed 19 Aug, 2026105.00-8.1022.92%-
Tue 18 Aug, 2026105.00-12.854.35%-
Mon 17 Aug, 2026105.00-12.904.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026100.05-2.950%-
Wed 26 Aug, 2026100.05-2.9533.33%-
Tue 25 Aug, 2026100.05-2.5050%-
Mon 24 Aug, 2026100.05-4.50--
Fri 21 Aug, 2026100.05-85.70--
Thu 20 Aug, 2026100.05-85.70--
Wed 19 Aug, 2026100.05-85.70--
Tue 18 Aug, 2026100.05-85.70--
Mon 17 Aug, 2026100.05-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026169.550%2.500%-
Wed 26 Aug, 2026153.750%2.500%1
Tue 25 Aug, 2026153.750%2.50-57.14%1
Mon 24 Aug, 2026153.75-7.700%2.33
Fri 21 Aug, 2026109.20-7.700%-
Thu 20 Aug, 2026109.20-7.700%-
Wed 19 Aug, 2026109.20-7.700%-
Tue 18 Aug, 2026109.20-7.700%-
Mon 17 Aug, 2026109.20-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026207.000%1.250%9.64
Wed 26 Aug, 2026207.000%1.450%9.64
Tue 25 Aug, 2026186.000%1.400%9.64
Mon 24 Aug, 2026181.000%1.800.95%9.64
Fri 21 Aug, 2026181.0010%2.400%9.55
Thu 20 Aug, 2026185.000%2.60-11.02%10.5
Wed 19 Aug, 2026185.00150%3.250.85%11.8
Tue 18 Aug, 2026185.450%6.001.74%29.25
Mon 17 Aug, 2026185.450%5.356.48%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026173.000%5.800%31
Wed 26 Aug, 2026173.000%5.800%31
Tue 25 Aug, 2026173.000%5.800%31
Mon 24 Aug, 2026173.000%5.800%31
Fri 21 Aug, 2026173.000%5.800%31
Thu 20 Aug, 2026173.000%5.800%31
Wed 19 Aug, 2026173.000%5.800%31
Tue 18 Aug, 2026173.000%5.80-31
Mon 17 Aug, 2026173.00-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026210.000%4.000%5
Wed 26 Aug, 2026210.000%4.000%5
Tue 25 Aug, 2026210.000%4.000%5
Mon 24 Aug, 2026210.000%4.000%5
Fri 21 Aug, 2026190.750%4.000%5
Thu 20 Aug, 2026190.750%4.000%5
Wed 19 Aug, 2026190.750%4.000%5
Tue 18 Aug, 2026190.75-60%4.00-9.09%5
Mon 17 Aug, 2026210.500%7.450%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026162.40-23.20--
Tue 25 Aug, 2026162.40-23.20--
Mon 24 Aug, 2026162.40-23.20--
Fri 21 Aug, 2026162.40-23.20--
Thu 20 Aug, 2026162.40-23.20--
Wed 19 Aug, 2026162.40-23.20--
Tue 18 Aug, 2026162.40-23.20--
Mon 17 Aug, 2026162.40-23.20--
Fri 14 Aug, 2026162.40-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026270.000%0.250%0.7
Wed 26 Aug, 2026270.00-9.09%0.250%0.7
Tue 25 Aug, 2026259.8522.22%0.2516.67%0.64
Mon 24 Aug, 2026248.50350%0.4550%0.67
Fri 21 Aug, 2026163.400%5.700%2
Thu 20 Aug, 2026163.400%5.700%2
Wed 19 Aug, 2026163.400%5.700%2
Tue 18 Aug, 2026163.400%5.700%2
Mon 17 Aug, 2026163.400%5.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026196.050%0.250%25
Wed 26 Aug, 2026196.050%0.250%25
Tue 25 Aug, 2026196.050%0.25-5.66%25
Mon 24 Aug, 2026196.050%0.95-15.87%26.5
Fri 21 Aug, 2026196.050%0.550%31.5
Thu 20 Aug, 2026196.050%0.550%31.5
Wed 19 Aug, 2026196.050%0.5516.67%31.5
Tue 18 Aug, 2026196.050%0.750%27
Mon 17 Aug, 2026196.050%0.750%27

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top