PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PNBHOUSING SPOT Price: 776.50 as on 11 Mar, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 818 Target up: 797.25 Target up: 791.45 Target up: 785.65 Target down: 764.9 Target down: 759.1 Target down: 753.3
Show prices and volumes
Date Close Open High Low Volume 11 Wed Mar 2026 776.50 790.00 806.40 774.05 0.89 M 10 Tue Mar 2026 791.30 768.00 797.00 767.55 0.9 M 09 Mon Mar 2026 755.50 763.00 763.00 729.60 1.64 M 06 Fri Mar 2026 772.95 788.10 798.80 770.60 0.58 M 05 Thu Mar 2026 790.65 785.45 795.85 772.35 0.86 M 04 Wed Mar 2026 783.15 805.00 808.65 774.85 0.78 M 02 Mon Mar 2026 813.30 811.15 827.70 804.60 0.78 M 27 Fri Feb 2026 824.75 846.70 847.65 817.40 0.77 M
Maximum CALL writing has been for strikes: 850 900 840 These will serve as resistance
Maximum PUT writing has been for strikes: 800 710 770 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 750 810 830 780
Put to Call Ratio (PCR) has decreased for strikes: 770 850 900 840
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 22.85 -17.93% 24.40 28.8% 2.07 Tue 10 Mar, 2026 31.20 -28.22% 15.00 34.51% 1.32 Mon 09 Mar, 2026 14.00 149.38% 34.25 -21.98% 0.7 Fri 06 Mar, 2026 23.20 211.54% 27.05 3.41% 2.25 Thu 05 Mar, 2026 32.60 44.44% 18.05 6.67% 6.77 Wed 04 Mar, 2026 31.75 - 24.45 120% 9.17 Mon 02 Mar, 2026 196.10 - 12.15 13.64% - Fri 27 Feb, 2026 196.10 - 9.10 1.54% - Thu 26 Feb, 2026 196.10 - 5.25 1.56% -
PNBHOUSING options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 17.70 8.6% 28.70 1.55% 1.3 Tue 10 Mar, 2026 24.65 22.37% 18.60 9.32% 1.39 Mon 09 Mar, 2026 11.25 -16.48% 40.30 -14.49% 1.55 Fri 06 Mar, 2026 18.05 59.65% 32.50 -1.43% 1.52 Thu 05 Mar, 2026 26.55 103.57% 20.85 -21.79% 2.46 Wed 04 Mar, 2026 26.60 - 28.50 46.72% 6.39 Mon 02 Mar, 2026 85.95 - 15.55 139.22% - Fri 27 Feb, 2026 85.95 - 11.75 6.25% - Thu 26 Feb, 2026 85.95 - 6.40 0% -
PNBHOUSING options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 13.40 -15.79% 35.45 -1.26% 1.77 Tue 10 Mar, 2026 19.60 8.45% 23.70 -5.41% 1.51 Mon 09 Mar, 2026 7.45 16.49% 46.30 -2.32% 1.73 Fri 06 Mar, 2026 14.05 152.35% 38.05 24.16% 2.06 Thu 05 Mar, 2026 21.75 8.76% 27.95 -0.64% 4.19 Wed 04 Mar, 2026 21.30 234.15% 35.60 72.33% 4.59 Mon 02 Mar, 2026 35.70 272.73% 19.00 9.94% 8.9 Fri 27 Feb, 2026 44.00 22.22% 14.00 7.44% 30.18 Thu 26 Feb, 2026 61.00 0% 8.70 1.98% 34.33
PNBHOUSING options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 10.45 -15.69% 32.45 -7.14% 0.15 Tue 10 Mar, 2026 15.55 -40.35% 32.05 -3.45% 0.14 Mon 09 Mar, 2026 5.80 180.33% 57.20 0% 0.08 Fri 06 Mar, 2026 10.70 0.83% 33.80 0% 0.24 Thu 05 Mar, 2026 17.80 2.54% 33.80 0% 0.24 Wed 04 Mar, 2026 17.35 436.36% 33.80 -14.71% 0.25 Mon 02 Mar, 2026 29.70 175% 22.70 88.89% 1.55 Fri 27 Feb, 2026 51.75 0% 11.40 0% 2.25 Thu 26 Feb, 2026 51.75 0% 11.40 63.64% 2.25
PNBHOUSING options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 7.50 -12.04% 49.65 -7.87% 0.29 Tue 10 Mar, 2026 11.80 -4.14% 49.15 -1.11% 0.27 Mon 09 Mar, 2026 4.05 32.55% 63.85 -2.17% 0.27 Fri 06 Mar, 2026 8.05 109.02% 34.25 -1.08% 0.36 Thu 05 Mar, 2026 13.35 35.56% 36.50 0% 0.76 Wed 04 Mar, 2026 14.00 23.29% 48.50 -19.13% 1.03 Mon 02 Mar, 2026 24.85 329.41% 27.65 -14.18% 1.58 Fri 27 Feb, 2026 33.35 466.67% 21.95 24.07% 7.88 Thu 26 Feb, 2026 47.55 0% 13.40 25.58% 36
PNBHOUSING options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 5.55 -59.74% 55.50 0% 0.2 Tue 10 Mar, 2026 8.80 184.04% 55.50 -12.5% 0.08 Mon 09 Mar, 2026 3.15 9.94% 84.05 6.67% 0.26 Fri 06 Mar, 2026 5.95 -26.61% 50.50 4.65% 0.26 Thu 05 Mar, 2026 10.65 -8.98% 43.60 0% 0.18 Wed 04 Mar, 2026 11.90 31.28% 48.60 -4.44% 0.17 Mon 02 Mar, 2026 20.25 214.52% 32.00 -31.82% 0.23 Fri 27 Feb, 2026 26.55 37.78% 26.30 1.54% 1.06 Thu 26 Feb, 2026 39.60 -2.17% 16.80 10.17% 1.44
PNBHOUSING options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3.80 33.44% 66.15 -2.04% 0.35 Tue 10 Mar, 2026 6.60 38.22% 49.00 3.52% 0.47 Mon 09 Mar, 2026 2.45 15.98% 84.45 -0.7% 0.63 Fri 06 Mar, 2026 4.55 21.25% 58.00 0.7% 0.74 Thu 05 Mar, 2026 8.20 4.58% 65.85 -1.39% 0.89 Wed 04 Mar, 2026 8.95 13.33% 52.30 -5.26% 0.94 Mon 02 Mar, 2026 15.95 -4.93% 37.75 8.57% 1.13 Fri 27 Feb, 2026 21.85 162.96% 31.60 7.69% 0.99 Thu 26 Feb, 2026 34.30 28.57% 20.75 3.17% 2.41
PNBHOUSING options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2.75 113.31% 75.45 5.49% 0.15 Tue 10 Mar, 2026 4.80 -11.49% 59.15 -3.19% 0.3 Mon 09 Mar, 2026 1.85 20% 68.55 0% 0.27 Fri 06 Mar, 2026 3.35 34.26% 68.55 -1.05% 0.32 Thu 05 Mar, 2026 6.25 7.46% 65.50 0% 0.44 Wed 04 Mar, 2026 6.75 7.49% 65.50 -2.06% 0.47 Mon 02 Mar, 2026 12.55 -1.58% 43.15 3.19% 0.52 Fri 27 Feb, 2026 18.30 -23.39% 38.25 -12.96% 0.49 Thu 26 Feb, 2026 28.85 71.03% 25.90 5.88% 0.44
PNBHOUSING options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2.00 4.41% 50.75 0% 0.32 Tue 10 Mar, 2026 3.85 -28.42% 50.75 0% 0.33 Mon 09 Mar, 2026 1.50 -62.08% 50.75 0% 0.24 Fri 06 Mar, 2026 2.35 13.35% 50.75 0% 0.09 Thu 05 Mar, 2026 4.80 68.06% 50.75 0% 0.1 Wed 04 Mar, 2026 5.40 122.88% 50.75 0% 0.17 Mon 02 Mar, 2026 10.00 -4.84% 50.75 25% 0.38 Fri 27 Feb, 2026 14.40 -10.14% 43.40 -2.7% 0.29 Thu 26 Feb, 2026 23.75 1.47% 30.95 32.14% 0.27
PNBHOUSING options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1.45 5.33% 78.60 0% 0.03 Tue 10 Mar, 2026 2.80 8.7% 78.60 0% 0.03 Mon 09 Mar, 2026 1.30 -3.5% 78.60 0% 0.04 Fri 06 Mar, 2026 2.00 34.91% 78.60 0% 0.03 Thu 05 Mar, 2026 3.70 11.58% 35.60 0% 0.05 Wed 04 Mar, 2026 4.30 43.94% 35.60 0% 0.05 Mon 02 Mar, 2026 7.60 -1.49% 35.60 0% 0.08 Fri 27 Feb, 2026 11.65 28.85% 35.60 0% 0.07 Thu 26 Feb, 2026 19.20 26.83% 35.60 400% 0.1
PNBHOUSING options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1.15 -1.86% 97.40 0% 0.13 Tue 10 Mar, 2026 2.00 27.78% 97.40 0% 0.12 Mon 09 Mar, 2026 1.05 -36.36% 97.40 0% 0.16 Fri 06 Mar, 2026 1.45 -7.48% 97.40 0% 0.1 Thu 05 Mar, 2026 2.95 -0.93% 97.40 0% 0.09 Wed 04 Mar, 2026 3.30 92.86% 97.40 0% 0.09 Mon 02 Mar, 2026 5.90 57.75% 70.30 17.65% 0.18 Fri 27 Feb, 2026 9.00 -7.79% 43.30 0% 0.24 Thu 26 Feb, 2026 16.00 10% 43.30 0% 0.22
PNBHOUSING options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1.10 175% 82.75 0% 0.05 Tue 10 Mar, 2026 2.05 0% 82.75 0% 0.13 Mon 09 Mar, 2026 0.85 -15.79% 82.75 0% 0.13 Fri 06 Mar, 2026 1.60 -32.14% 82.75 0% 0.11 Thu 05 Mar, 2026 2.95 0% 82.75 0% 0.07 Wed 04 Mar, 2026 2.95 -3.45% 82.75 0% 0.07 Mon 02 Mar, 2026 4.60 314.29% 82.75 - 0.07 Fri 27 Feb, 2026 7.10 -12.5% 96.75 - - Thu 26 Feb, 2026 13.30 -11.11% 96.75 - -
PNBHOUSING options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 0.90 26.36% 122.00 0% 0.14 Tue 10 Mar, 2026 1.30 13.21% 122.00 0% 0.18 Mon 09 Mar, 2026 0.90 13.44% 140.00 -9% 0.21 Fri 06 Mar, 2026 1.05 1.31% 105.00 0% 0.26 Thu 05 Mar, 2026 1.75 -2.3% 105.00 8.7% 0.26 Wed 04 Mar, 2026 1.95 -11.14% 82.55 0% 0.24 Mon 02 Mar, 2026 3.60 -8.14% 82.55 3.37% 0.21 Fri 27 Feb, 2026 5.25 5.27% 71.80 3.49% 0.19 Thu 26 Feb, 2026 10.25 0.89% 58.20 -1.15% 0.19
PNBHOUSING options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1.25 0% 110.40 - - Tue 10 Mar, 2026 1.25 5.88% 110.40 - - Mon 09 Mar, 2026 1.25 0% 110.40 - - Fri 06 Mar, 2026 1.25 0% 110.40 - - Thu 05 Mar, 2026 1.25 -26.09% 110.40 - - Wed 04 Mar, 2026 1.65 -23.33% 110.40 - - Mon 02 Mar, 2026 2.75 30.43% 110.40 - - Fri 27 Feb, 2026 4.30 283.33% 110.40 - - Thu 26 Feb, 2026 8.00 0% 110.40 - -
PNBHOUSING options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 0.65 -25.42% 120.00 0% 0.05 Tue 10 Mar, 2026 1.10 0% 120.00 0% 0.03 Mon 09 Mar, 2026 0.45 0% 120.00 0% 0.03 Fri 06 Mar, 2026 0.95 0% 120.00 0% 0.03 Thu 05 Mar, 2026 0.95 -4.84% 120.00 0% 0.03 Wed 04 Mar, 2026 1.00 -19.48% 120.00 - 0.03 Mon 02 Mar, 2026 2.25 5.48% 66.80 - - Fri 27 Feb, 2026 3.40 -7.59% 66.80 - - Thu 26 Feb, 2026 6.25 61.22% 66.80 - -
PNBHOUSING options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1.00 -20% 124.80 - - Tue 10 Mar, 2026 1.00 0% 124.80 - - Mon 09 Mar, 2026 0.75 -28.57% 124.80 - - Fri 06 Mar, 2026 4.50 0% 124.80 - - Thu 05 Mar, 2026 4.50 0% 124.80 - - Wed 04 Mar, 2026 4.50 0% 124.80 - - Mon 02 Mar, 2026 4.50 0% 124.80 - - Fri 27 Feb, 2026 4.50 0% 124.80 - - Thu 26 Feb, 2026 4.50 - 124.80 - -
PNBHOUSING options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1.85 0% 76.50 - - Tue 10 Mar, 2026 1.85 0% 76.50 - - Mon 09 Mar, 2026 1.85 0% 76.50 - - Fri 06 Mar, 2026 1.85 0% 76.50 - - Thu 05 Mar, 2026 1.85 0% 76.50 - - Wed 04 Mar, 2026 1.85 0% 76.50 - - Mon 02 Mar, 2026 1.85 0% 76.50 - - Fri 27 Feb, 2026 1.85 7.14% 76.50 - - Thu 26 Feb, 2026 3.95 0% 76.50 - -
PNBHOUSING options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 0.70 -15.75% 120.50 0% 0.26 Tue 10 Mar, 2026 0.50 4.96% 120.50 0% 0.22 Mon 09 Mar, 2026 0.70 -14.79% 120.50 0% 0.23 Fri 06 Mar, 2026 0.65 0% 120.50 0% 0.2 Thu 05 Mar, 2026 0.65 -1.39% 120.50 0% 0.2 Wed 04 Mar, 2026 0.65 -36.28% 120.50 0% 0.19 Mon 02 Mar, 2026 1.20 -2.59% 120.50 0% 0.12 Fri 27 Feb, 2026 1.65 46.84% 120.50 0% 0.12 Thu 26 Feb, 2026 3.05 1.94% 120.50 0% 0.18
PNBHOUSING options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1.00 0% 86.90 - - Tue 10 Mar, 2026 1.00 0% 86.90 - - Mon 09 Mar, 2026 1.00 0% 86.90 - - Fri 06 Mar, 2026 1.00 0% 86.90 - - Thu 05 Mar, 2026 1.00 0% 86.90 - - Wed 04 Mar, 2026 1.00 0% 86.90 - - Mon 02 Mar, 2026 1.00 -50% 86.90 - - Fri 27 Feb, 2026 5.00 0% 86.90 - - Thu 26 Feb, 2026 5.00 0% 86.90 - -
PNBHOUSING options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 21.20 - 155.65 - - Tue 24 Feb, 2026 21.20 - 155.65 - - Mon 23 Feb, 2026 21.20 - 155.65 - - Fri 20 Feb, 2026 21.20 - 155.65 - - Thu 19 Feb, 2026 21.20 - 155.65 - - Wed 18 Feb, 2026 21.20 - 155.65 - - Tue 17 Feb, 2026 21.20 - 155.65 - - Mon 16 Feb, 2026 21.20 - 155.65 - - Fri 13 Feb, 2026 21.20 - 155.65 - -
PNBHOUSING options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 77.45 - 232.00 0% - Tue 10 Mar, 2026 77.45 - 232.00 0% - Mon 09 Mar, 2026 77.45 - 232.00 0% - Fri 06 Mar, 2026 77.45 - 192.15 0% - Thu 05 Mar, 2026 77.45 - 192.15 - - Wed 04 Mar, 2026 77.45 - 98.05 - - Mon 02 Mar, 2026 77.45 - 98.05 - - Fri 27 Feb, 2026 77.45 - 98.05 - - Thu 26 Feb, 2026 77.45 - 98.05 - -
PNBHOUSING options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 0.50 0% 241.50 0% 0.51 Tue 10 Mar, 2026 0.50 0% 241.50 0% 0.51 Mon 09 Mar, 2026 0.70 0% 241.50 -4.17% 0.51 Fri 06 Mar, 2026 0.70 0% 209.60 0% 0.53 Thu 05 Mar, 2026 0.70 -2.17% 209.60 0% 0.53 Wed 04 Mar, 2026 0.50 -4.17% 209.60 0% 0.52 Mon 02 Mar, 2026 0.60 -4% 188.20 -4% 0.5 Fri 27 Feb, 2026 0.75 2.04% 140.50 0% 0.5 Thu 26 Feb, 2026 1.25 6.52% 140.50 0% 0.51
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 27.35 700% 19.45 28.22% 32.38 Tue 10 Mar, 2026 28.00 -50% 12.15 14.77% 202 Mon 09 Mar, 2026 20.00 - 29.05 49.15% 88 Fri 06 Mar, 2026 97.80 - 22.70 19.19% - Thu 05 Mar, 2026 97.80 - 15.30 23.75% - Wed 04 Mar, 2026 97.80 - 21.20 1.27% - Mon 02 Mar, 2026 97.80 - 10.20 41.07% - Fri 27 Feb, 2026 97.80 - 7.15 -1.75% - Thu 26 Feb, 2026 97.80 - 4.30 0% -
PNBHOUSING options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 35.90 0% 16.90 -25.3% 1.77 Tue 10 Mar, 2026 42.65 12.9% 9.30 20.29% 2.37 Mon 09 Mar, 2026 23.55 244.44% 23.95 25.45% 2.23 Fri 06 Mar, 2026 36.10 -10% 19.35 14.58% 6.11 Thu 05 Mar, 2026 47.15 66.67% 12.60 -2.04% 4.8 Wed 04 Mar, 2026 42.85 - 16.20 68.97% 8.17 Mon 02 Mar, 2026 211.85 - 7.70 26.09% - Fri 27 Feb, 2026 211.85 - 5.15 35.29% - Thu 26 Feb, 2026 211.85 - 3.30 30.77% -
PNBHOUSING options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 42.00 -71.97% 13.65 -8.45% 1.48 Tue 10 Mar, 2026 51.00 -18.37% 7.00 110.89% 0.45 Mon 09 Mar, 2026 28.65 4338.46% 20.15 8.6% 0.18 Fri 06 Mar, 2026 53.85 0% 15.95 27.4% 7.15 Thu 05 Mar, 2026 53.85 30% 10.35 10.61% 5.62 Wed 04 Mar, 2026 53.90 - 14.20 24.53% 6.6 Mon 02 Mar, 2026 110.65 - 6.45 20.45% - Wed 25 Feb, 2026 110.65 - 4.45 37.5% - Tue 24 Feb, 2026 110.65 - 2.50 33.33% -
PNBHOUSING options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 56.15 200% 11.15 101.03% 65 Tue 10 Mar, 2026 32.60 0% 5.45 53.97% 97 Mon 09 Mar, 2026 32.60 - 17.10 103.23% 63 Fri 06 Mar, 2026 228.20 - 13.15 0% - Thu 05 Mar, 2026 228.20 - 8.35 675% - Wed 04 Mar, 2026 228.20 - 12.20 - - Mon 02 Mar, 2026 228.20 - 12.35 - - Fri 27 Feb, 2026 228.20 - 12.35 - - Thu 26 Feb, 2026 228.20 - 12.35 - -
PNBHOUSING options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 59.10 -9.09% 9.05 46.05% 5.55 Tue 10 Mar, 2026 65.00 0% 4.15 38.18% 3.45 Mon 09 Mar, 2026 36.75 - 14.05 1000% 2.5 Fri 06 Mar, 2026 124.60 - 6.40 - - Thu 05 Mar, 2026 124.60 - 21.55 - - Wed 04 Mar, 2026 124.60 - 21.55 - - Mon 02 Mar, 2026 124.60 - 21.55 - - Wed 25 Feb, 2026 124.60 - 21.55 - - Tue 24 Feb, 2026 124.60 - 21.55 - -
PNBHOUSING options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 76.30 -4.17% 7.45 24.79% 6.35 Tue 10 Mar, 2026 65.75 -7.69% 3.30 2.63% 4.88 Mon 09 Mar, 2026 49.00 2500% 11.60 100% 4.38 Fri 06 Mar, 2026 99.65 0% 9.25 29.55% 57 Thu 05 Mar, 2026 99.65 0% 6.35 7.32% 44 Wed 04 Mar, 2026 99.65 0% 6.80 24.24% 41 Mon 02 Mar, 2026 99.65 - 3.45 0% 33 Fri 27 Feb, 2026 245.10 - 2.15 3200% - Thu 26 Feb, 2026 245.10 - 1.45 0% -
PNBHOUSING options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 139.35 - 6.05 -2.21% - Tue 10 Mar, 2026 139.35 - 2.50 2922.22% - Mon 09 Mar, 2026 139.35 - 9.95 - - Fri 06 Mar, 2026 139.35 - 16.55 - - Thu 05 Mar, 2026 139.35 - 16.55 - - Wed 25 Feb, 2026 139.35 - 16.55 - - Tue 24 Feb, 2026 139.35 - 16.55 - - Mon 23 Feb, 2026 139.35 - 16.55 - - Fri 20 Feb, 2026 139.35 - 16.55 - -
PNBHOUSING options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 81.50 0% 4.75 46.29% 128 Tue 10 Mar, 2026 81.50 0% 2.10 -1.69% 87.5 Mon 09 Mar, 2026 57.00 - 8.80 125.32% 89 Fri 06 Mar, 2026 262.55 - 6.75 61.22% - Thu 05 Mar, 2026 262.55 - 5.00 44.12% - Wed 04 Mar, 2026 262.55 - 5.70 580% - Mon 02 Mar, 2026 262.55 - 2.35 25% - Fri 27 Feb, 2026 262.55 - 1.25 0% - Thu 26 Feb, 2026 262.55 - 1.25 33.33% -
PNBHOUSING options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 155.05 - 4.15 0% - Tue 10 Mar, 2026 155.05 - 2.50 -6.25% - Mon 09 Mar, 2026 155.05 - 7.05 300% - Fri 06 Mar, 2026 155.05 - 3.60 - -
PNBHOUSING options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 280.40 - 3.50 17.78% - Tue 10 Mar, 2026 280.40 - 1.50 -53.61% - Mon 09 Mar, 2026 280.40 - 6.80 120.45% - Fri 06 Mar, 2026 280.40 - 5.05 214.29% - Thu 05 Mar, 2026 280.40 - 4.90 1300% - Wed 04 Mar, 2026 280.40 - 4.15 - - Mon 02 Mar, 2026 280.40 - 5.40 - - Wed 25 Feb, 2026 280.40 - 5.40 - - Tue 24 Feb, 2026 280.40 - 5.40 - -
PNBHOUSING options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 171.50 - 9.10 - - Tue 10 Mar, 2026 171.50 - 9.10 - -
PNBHOUSING options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 298.60 - 3.95 - - Tue 10 Mar, 2026 298.60 - 3.95 - - Mon 09 Mar, 2026 298.60 - 3.95 - - Fri 06 Mar, 2026 298.60 - 3.95 - - Thu 05 Mar, 2026 298.60 - 3.95 - - Wed 25 Feb, 2026 298.60 - 3.95 - - Tue 24 Feb, 2026 298.60 - 3.95 - - Mon 23 Feb, 2026 298.60 - 3.95 - - Fri 20 Feb, 2026 298.60 - 3.95 - -
PNBHOUSING options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 188.70 - 6.50 - - Tue 10 Mar, 2026 188.70 - 6.50 - -
PNBHOUSING options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 317.20 - 1.80 -16.98% - Tue 10 Mar, 2026 317.20 - 1.05 -53.91% - Mon 09 Mar, 2026 317.20 - 4.25 - - Fri 06 Mar, 2026 317.20 - 2.80 - -
PNBHOUSING options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 206.45 - 4.50 - - Tue 10 Mar, 2026 206.45 - 4.50 - -
PNBHOUSING options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 249.80 - 1.40 87.5% - Tue 10 Mar, 2026 249.80 - 1.05 100% -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
