PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PNBHOUSING SPOT Price: 1098.90 as on 16 Jul, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1124.57 Target up: 1111.73 Target up: 1106.4 Target up: 1101.07 Target down: 1088.23 Target down: 1082.9 Target down: 1077.57
Show prices and volumes
Date Close Open High Low Volume 16 Thu Jul 2026 1098.90 1113.90 1113.90 1090.40 0.65 M 15 Wed Jul 2026 1104.10 1097.90 1119.80 1097.40 0.51 M 14 Tue Jul 2026 1095.50 1116.40 1116.40 1079.20 0.71 M 13 Mon Jul 2026 1122.30 1110.00 1132.70 1098.00 0.94 M 10 Fri Jul 2026 1110.60 1094.00 1119.00 1087.40 0.98 M 09 Thu Jul 2026 1084.00 1076.60 1095.50 1051.60 0.83 M 08 Wed Jul 2026 1072.20 1103.40 1109.90 1060.20 1.52 M 07 Tue Jul 2026 1109.70 1097.00 1114.60 1075.70 2.26 M
Maximum CALL writing has been for strikes: 1100 1200 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1100 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 1120 1140 1150
Put to Call Ratio (PCR) has decreased for strikes: 940 1100 990 860
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 29.80 2.78% 28.25 -10% 0.45 Wed 15 Jul, 2026 33.15 -2.09% 27.70 51.9% 0.51 Tue 14 Jul, 2026 30.30 18.91% 32.75 -24.4% 0.33 Mon 13 Jul, 2026 45.30 -9.87% 21.70 57.14% 0.52 Fri 10 Jul, 2026 40.05 -25.54% 29.05 17.7% 0.3 Thu 09 Jul, 2026 27.85 32.52% 43.35 0% 0.19 Wed 08 Jul, 2026 27.10 -23.78% 53.45 10.78% 0.25 Tue 07 Jul, 2026 41.65 45.7% 31.15 32.47% 0.17 Mon 06 Jul, 2026 33.80 61.51% 38.45 175% 0.19
PNBHOUSING options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 24.45 21% 86.90 - - Wed 15 Jul, 2026 28.25 3.09% 86.90 - - Tue 14 Jul, 2026 25.45 29.33% 86.90 - - Mon 13 Jul, 2026 39.30 -13.79% 86.90 - - Fri 10 Jul, 2026 35.35 -5.43% 86.90 - - Thu 09 Jul, 2026 23.90 6.98% 86.90 - - Wed 08 Jul, 2026 23.50 -21.1% 86.90 - - Tue 07 Jul, 2026 36.75 240.63% 86.90 - - Mon 06 Jul, 2026 29.35 14.29% 86.90 - -
PNBHOUSING options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 20.55 2.1% 39.75 -1.43% 0.35 Wed 15 Jul, 2026 23.80 -0.26% 39.55 27.27% 0.37 Tue 14 Jul, 2026 22.05 12.35% 43.85 -10.57% 0.29 Mon 13 Jul, 2026 34.45 0.29% 30.75 272.73% 0.36 Fri 10 Jul, 2026 30.55 169.05% 39.10 560% 0.1 Thu 09 Jul, 2026 20.15 -5.97% 41.30 0% 0.04 Wed 08 Jul, 2026 20.25 -4.29% 41.30 0% 0.04 Tue 07 Jul, 2026 32.25 278.38% 41.30 - 0.04 Mon 06 Jul, 2026 25.45 68.18% 134.65 - -
PNBHOUSING options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 16.90 -6.65% 98.15 - - Wed 15 Jul, 2026 19.65 2.01% 98.15 - - Tue 14 Jul, 2026 18.40 3.11% 98.15 - - Mon 13 Jul, 2026 29.90 428.77% 98.15 - - Fri 10 Jul, 2026 26.30 32.73% 98.15 - - Thu 09 Jul, 2026 17.15 1.85% 98.15 - - Wed 08 Jul, 2026 17.55 86.21% 98.15 - - Tue 07 Jul, 2026 27.80 222.22% 98.15 - - Mon 06 Jul, 2026 21.75 125% 98.15 - -
PNBHOUSING options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 13.85 -0.5% 46.95 0% 0.02 Wed 15 Jul, 2026 16.55 6.04% 46.95 28.57% 0.02 Tue 14 Jul, 2026 15.35 -18.42% 57.45 -46.15% 0.02 Mon 13 Jul, 2026 25.30 12.8% 41.75 - 0.03 Fri 10 Jul, 2026 22.40 71.07% 147.55 - - Thu 09 Jul, 2026 14.55 -15.38% 147.55 - - Wed 08 Jul, 2026 14.95 10% 147.55 - - Tue 07 Jul, 2026 24.20 8.33% 147.55 - - Mon 06 Jul, 2026 18.75 6.67% 147.55 - -
PNBHOUSING options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 11.20 2.64% 85.20 0% 0.02 Wed 15 Jul, 2026 13.60 13.73% 85.20 0% 0.02 Tue 14 Jul, 2026 12.75 4.02% 85.20 0% 0.03 Mon 13 Jul, 2026 21.45 2.75% 85.20 0% 0.03 Fri 10 Jul, 2026 19.20 0% 85.20 0% 0.03 Thu 09 Jul, 2026 12.30 10.1% 85.20 0% 0.03 Wed 08 Jul, 2026 12.85 5.32% 85.20 0% 0.03 Tue 07 Jul, 2026 20.85 -2.59% 85.20 0% 0.03 Mon 06 Jul, 2026 15.90 82.08% 85.20 0% 0.03
PNBHOUSING options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 9.30 -3.27% 160.95 - - Wed 15 Jul, 2026 11.70 10.07% 160.95 - - Tue 14 Jul, 2026 10.50 28.7% 160.95 - - Mon 13 Jul, 2026 18.30 -6.09% 160.95 - - Fri 10 Jul, 2026 16.00 -3.36% 160.95 - - Thu 09 Jul, 2026 10.45 63.01% 160.95 - - Wed 08 Jul, 2026 11.15 14.06% 160.95 - - Tue 07 Jul, 2026 18.05 156% 160.95 - - Mon 06 Jul, 2026 13.60 212.5% 160.95 - -
PNBHOUSING options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 5.60 49.21% 174.85 - - Wed 15 Jul, 2026 7.85 1.06% 174.85 - - Tue 14 Jul, 2026 7.10 7.39% 174.85 - - Mon 13 Jul, 2026 12.55 166.67% 174.85 - - Fri 10 Jul, 2026 11.25 29.41% 174.85 - - Thu 09 Jul, 2026 7.45 -10.53% 174.85 - - Wed 08 Jul, 2026 8.15 0% 174.85 - - Tue 07 Jul, 2026 13.10 612.5% 174.85 - - Mon 06 Jul, 2026 9.50 166.67% 174.85 - -
PNBHOUSING options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.60 6.28% 97.20 0% 0.2 Wed 15 Jul, 2026 5.10 0.51% 97.20 -5.68% 0.21 Tue 14 Jul, 2026 4.95 -23.85% 107.35 -3.3% 0.22 Mon 13 Jul, 2026 8.70 51.6% 84.00 727.27% 0.18 Fri 10 Jul, 2026 8.00 60.28% 90.15 120% 0.03 Thu 09 Jul, 2026 5.05 2.88% 120.00 0% 0.02 Wed 08 Jul, 2026 5.70 5.05% 138.00 25% 0.02 Tue 07 Jul, 2026 9.55 13.79% 98.50 - 0.02 Mon 06 Jul, 2026 6.60 33.85% 189.20 - -
PNBHOUSING options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2.50 77.78% 204.10 - - Wed 15 Jul, 2026 3.20 -18.18% 204.10 - - Tue 14 Jul, 2026 3.75 1000% 204.10 - -
PNBHOUSING options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.45 -1.8% 138.70 - 0.02 Wed 15 Jul, 2026 2.50 1.83% 219.35 - - Tue 14 Jul, 2026 2.70 -2.38% 219.35 - - Mon 13 Jul, 2026 4.20 93.1% 219.35 - - Fri 10 Jul, 2026 3.85 6.75% 219.35 - - Thu 09 Jul, 2026 2.55 13.19% 219.35 - - Wed 08 Jul, 2026 3.05 18.03% 219.35 - - Tue 07 Jul, 2026 4.75 - 219.35 - -
PNBHOUSING options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.20 0% 250.95 - - Wed 15 Jul, 2026 2.00 0% 250.95 - - Tue 14 Jul, 2026 2.00 3.51% 250.95 - - Mon 13 Jul, 2026 2.10 - 250.95 - - Fri 10 Jul, 2026 32.85 - 250.95 - - Thu 09 Jul, 2026 32.85 - 250.95 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 34.10 -2.38% 76.40 - - Wed 15 Jul, 2026 40.00 -6.67% 76.40 - - Tue 14 Jul, 2026 35.55 125% 76.40 - - Mon 13 Jul, 2026 47.00 -13.04% 76.40 - - Fri 10 Jul, 2026 45.95 -47.73% 76.40 - - Thu 09 Jul, 2026 32.35 62.96% 76.40 - - Wed 08 Jul, 2026 31.45 -20.59% 76.40 - - Tue 07 Jul, 2026 47.10 -15% 76.40 - - Mon 06 Jul, 2026 38.40 344.44% 76.40 - -
PNBHOUSING options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 42.10 2.13% 19.55 -5.38% 1.71 Wed 15 Jul, 2026 42.55 2.17% 19.30 -6.47% 1.84 Tue 14 Jul, 2026 41.10 -2.82% 23.10 57.95% 2.01 Mon 13 Jul, 2026 59.00 5.97% 14.85 27.54% 1.24 Fri 10 Jul, 2026 52.05 1.52% 20.75 14.05% 1.03 Thu 09 Jul, 2026 36.95 -22.35% 32.65 27.37% 0.92 Wed 08 Jul, 2026 35.00 21.43% 40.45 15.85% 0.56 Tue 07 Jul, 2026 53.75 -22.22% 22.60 38.98% 0.59 Mon 06 Jul, 2026 43.95 81.82% 29.15 180.95% 0.33
PNBHOUSING options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 59.40 0% 66.65 - - Wed 15 Jul, 2026 59.40 0% 66.65 - - Tue 14 Jul, 2026 68.50 0% 66.65 - - Mon 13 Jul, 2026 68.50 -2.78% 66.65 - - Fri 10 Jul, 2026 56.85 5.88% 66.65 - - Thu 09 Jul, 2026 42.25 -27.66% 66.65 - - Wed 08 Jul, 2026 41.70 6.82% 66.65 - - Tue 07 Jul, 2026 58.00 0% 66.65 - - Mon 06 Jul, 2026 49.75 0% 66.65 - -
PNBHOUSING options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 55.70 0% 13.05 -4.55% 1.68 Wed 15 Jul, 2026 55.70 0% 13.15 3.53% 1.76 Tue 14 Jul, 2026 54.00 4.17% 15.70 18.06% 1.7 Mon 13 Jul, 2026 74.10 23.08% 9.85 1.41% 1.5 Fri 10 Jul, 2026 71.95 -4.88% 14.65 -21.11% 1.82 Thu 09 Jul, 2026 48.60 -15.46% 23.60 34.33% 2.2 Wed 08 Jul, 2026 45.00 12.79% 31.60 3.08% 1.38 Tue 07 Jul, 2026 67.45 -12.24% 16.15 165.31% 1.51 Mon 06 Jul, 2026 56.10 0% 21.05 -5.77% 0.5
PNBHOUSING options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 60.50 1.72% 11.00 1.32% 0.87 Wed 15 Jul, 2026 63.75 -1.14% 10.35 -1.3% 0.87 Tue 14 Jul, 2026 65.05 -2.76% 13.10 -9.94% 0.88 Mon 13 Jul, 2026 76.20 -1.63% 8.00 48.7% 0.94 Fri 10 Jul, 2026 72.95 -2.65% 12.15 -10.16% 0.63 Thu 09 Jul, 2026 53.80 9.25% 20.15 12.28% 0.68 Wed 08 Jul, 2026 50.55 -4.42% 26.70 -3.39% 0.66 Tue 07 Jul, 2026 74.85 -2.16% 13.40 16.83% 0.65 Mon 06 Jul, 2026 61.90 -2.63% 18.15 17.44% 0.55
PNBHOUSING options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 89.25 0% 8.25 1.21% 1.3 Wed 15 Jul, 2026 89.25 0% 8.65 -1.79% 1.29 Tue 14 Jul, 2026 89.25 0% 10.50 0% 1.31 Mon 13 Jul, 2026 89.25 0% 6.45 50% 1.31 Fri 10 Jul, 2026 80.45 -2.29% 9.80 -7.44% 0.88 Thu 09 Jul, 2026 69.40 2.34% 16.60 17.48% 0.92 Wed 08 Jul, 2026 57.80 -2.29% 22.35 17.05% 0.8 Tue 07 Jul, 2026 81.00 0% 11.15 2.33% 0.67 Mon 06 Jul, 2026 69.55 -0.76% 15.20 4.88% 0.66
PNBHOUSING options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 75.90 0% 6.90 0% 2.86 Wed 15 Jul, 2026 75.90 0% 6.90 -8.21% 2.86 Tue 14 Jul, 2026 75.90 0% 8.30 -0.74% 3.12 Mon 13 Jul, 2026 75.90 0% 5.15 25% 3.14 Fri 10 Jul, 2026 75.90 0% 8.15 10.2% 2.51 Thu 09 Jul, 2026 75.90 0% 13.95 -1.01% 2.28 Wed 08 Jul, 2026 75.90 0% 20.05 6.45% 2.3 Tue 07 Jul, 2026 75.90 0% 9.20 8.14% 2.16 Mon 06 Jul, 2026 75.90 -2.27% 13.05 8.86% 2
PNBHOUSING options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 106.00 0% 5.10 -8.91% 2.71 Wed 15 Jul, 2026 106.00 0% 5.25 7.45% 2.97 Tue 14 Jul, 2026 106.00 0% 6.65 -6% 2.76 Mon 13 Jul, 2026 106.00 0% 4.20 -11.5% 2.94 Fri 10 Jul, 2026 79.50 0% 6.60 -8.13% 3.32 Thu 09 Jul, 2026 79.50 -5.56% 11.70 12.84% 3.62 Wed 08 Jul, 2026 71.40 -5.26% 16.90 49.32% 3.03 Tue 07 Jul, 2026 84.40 0% 7.90 -2.67% 1.92 Mon 06 Jul, 2026 84.40 -9.52% 10.70 7.14% 1.97
PNBHOUSING options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 67.00 0% 42.00 - - Wed 15 Jul, 2026 67.00 0% 42.00 - - Tue 14 Jul, 2026 67.00 0% 42.00 - - Mon 13 Jul, 2026 67.00 0% 42.00 - - Fri 10 Jul, 2026 67.00 0% 42.00 - - Thu 09 Jul, 2026 67.00 0% 42.00 - - Wed 08 Jul, 2026 67.00 0% 42.00 - - Tue 07 Jul, 2026 67.00 0% 42.00 - - Mon 06 Jul, 2026 67.00 0% 42.00 - -
PNBHOUSING options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 106.85 0% 3.65 -10.34% 2.8 Wed 15 Jul, 2026 106.85 -1.52% 3.70 -11.74% 3.12 Tue 14 Jul, 2026 106.85 1.54% 4.60 75.57% 3.48 Mon 13 Jul, 2026 124.75 -4.41% 2.75 -9.03% 2.02 Fri 10 Jul, 2026 116.00 -2.86% 4.60 2.86% 2.12 Thu 09 Jul, 2026 100.00 -6.67% 7.90 41.41% 2 Wed 08 Jul, 2026 86.25 -28.57% 12.25 7.61% 1.32 Tue 07 Jul, 2026 117.55 1.94% 5.30 -2.13% 0.88 Mon 06 Jul, 2026 98.65 -2.83% 7.35 -12.15% 0.91
PNBHOUSING options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 123.00 0% 2.55 -18.18% 9 Wed 15 Jul, 2026 123.00 50% 3.80 0% 11 Tue 14 Jul, 2026 63.20 0% 3.80 57.14% 16.5 Mon 13 Jul, 2026 63.20 0% 3.00 5% 10.5 Fri 10 Jul, 2026 63.20 0% 3.70 11.11% 10 Thu 09 Jul, 2026 63.20 0% 6.65 0% 9 Wed 08 Jul, 2026 63.20 0% 10.45 157.14% 9 Tue 07 Jul, 2026 63.20 0% 17.30 0% 3.5 Mon 06 Jul, 2026 63.20 0% 17.30 0% 3.5
PNBHOUSING options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 108.20 0% 2.65 0% 18.6 Wed 15 Jul, 2026 108.20 0% 2.65 -7% 18.6 Tue 14 Jul, 2026 108.20 0% 3.10 11.11% 20 Mon 13 Jul, 2026 108.20 0% 2.10 30.43% 18 Fri 10 Jul, 2026 108.20 0% 3.00 -12.66% 13.8 Thu 09 Jul, 2026 108.20 0% 5.20 -16.84% 15.8 Wed 08 Jul, 2026 105.75 25% 8.50 -10.38% 19 Tue 07 Jul, 2026 117.20 -20% 3.80 6% 26.5 Mon 06 Jul, 2026 116.50 25% 5.00 13.64% 20
PNBHOUSING options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 161.95 - 1.75 0% - Tue 30 Jun, 2026 161.95 - 1.75 -15.38% - Mon 29 Jun, 2026 161.95 - 2.45 8.33% - Thu 25 Jun, 2026 161.95 - 2.30 -55.56% - Wed 24 Jun, 2026 161.95 - 4.00 0% - Tue 23 Jun, 2026 161.95 - 4.00 -3.57% - Mon 22 Jun, 2026 161.95 - 4.05 0% - Fri 19 Jun, 2026 161.95 - 4.05 -9.68% - Thu 18 Jun, 2026 161.95 - 5.35 0% -
PNBHOUSING options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 101.00 0% 1.90 0% 4.89 Wed 15 Jul, 2026 101.00 0% 1.90 -4.35% 4.89 Tue 14 Jul, 2026 101.00 0% 2.50 6.98% 5.11 Mon 13 Jul, 2026 101.00 0% 1.50 -10.42% 4.78 Fri 10 Jul, 2026 101.00 0% 2.10 2.13% 5.33 Thu 09 Jul, 2026 101.00 0% 3.45 30.56% 5.22 Wed 08 Jul, 2026 101.00 0% 5.55 -7.69% 4 Tue 07 Jul, 2026 101.00 0% 2.70 -29.09% 4.33 Mon 06 Jul, 2026 101.00 0% 5.25 0% 6.11
PNBHOUSING options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 104.50 0% 1.50 -4.17% 23 Wed 15 Jul, 2026 104.50 0% 1.50 0% 24 Tue 14 Jul, 2026 104.50 0% 2.20 9.09% 24 Mon 13 Jul, 2026 104.50 0% 1.25 -15.38% 22 Fri 10 Jul, 2026 104.50 0% 1.75 -50.94% 26 Thu 09 Jul, 2026 104.50 0% 2.75 10.42% 53 Wed 08 Jul, 2026 104.50 0% 2.50 0% 48 Tue 07 Jul, 2026 104.50 0% 2.50 -2.04% 48 Mon 06 Jul, 2026 104.50 0% 2.70 -2% 49
PNBHOUSING options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 163.45 300% 2.55 0% 0.25 Wed 15 Jul, 2026 118.95 0% 2.55 0% 1 Tue 14 Jul, 2026 118.95 0% 2.55 0% 1 Mon 13 Jul, 2026 118.95 0% 2.55 0% 1 Fri 10 Jul, 2026 118.95 0% 2.55 0% 1 Thu 09 Jul, 2026 118.95 0% 2.55 0% 1 Wed 08 Jul, 2026 118.95 0% 2.55 0% 1 Tue 07 Jul, 2026 118.95 0% 2.55 0% 1 Mon 06 Jul, 2026 118.95 0% 2.55 -50% 1
PNBHOUSING options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 191.75 - 2.00 0% - Tue 30 Jun, 2026 191.75 - 2.00 0% - Mon 29 Jun, 2026 191.75 - 2.00 0% - Thu 25 Jun, 2026 191.75 - 2.00 0% - Wed 24 Jun, 2026 191.75 - 2.00 0% - Tue 23 Jun, 2026 191.75 - 2.75 0% - Mon 22 Jun, 2026 191.75 - 2.75 0% - Fri 19 Jun, 2026 191.75 - 2.75 0% - Thu 18 Jun, 2026 191.75 - 2.75 0% -
PNBHOUSING options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 90.25 0% 1.70 57.14% 7.33 Wed 15 Jul, 2026 90.25 0% 2.00 0% 4.67 Tue 14 Jul, 2026 90.25 0% 2.00 40% 4.67 Mon 13 Jul, 2026 90.25 0% 1.00 -33.33% 3.33 Fri 10 Jul, 2026 90.25 0% 3.40 0% 5 Thu 09 Jul, 2026 90.25 0% 3.40 0% 5 Wed 08 Jul, 2026 90.25 0% 3.40 0% 5 Tue 07 Jul, 2026 90.25 0% 3.40 0% 5 Mon 06 Jul, 2026 90.25 0% 3.40 0% 5
PNBHOUSING options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 145.90 0% 6.50 0% 5.5 Wed 15 Jul, 2026 145.90 0% 6.50 0% 5.5 Tue 14 Jul, 2026 145.90 0% 6.50 0% 5.5 Mon 13 Jul, 2026 145.90 0% 6.50 0% 5.5 Fri 10 Jul, 2026 145.90 0% 6.50 0% 5.5 Thu 09 Jul, 2026 145.90 0% 6.50 0% 5.5 Wed 08 Jul, 2026 145.90 0% 6.50 0% 5.5 Tue 07 Jul, 2026 145.90 0% 6.50 0% 5.5 Mon 06 Jul, 2026 145.90 0% 6.50 0% 5.5
PNBHOUSING options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 208.75 0% 1.50 -2.63% 3.36 Wed 15 Jul, 2026 208.75 0% 1.05 -2.56% 3.45 Tue 14 Jul, 2026 208.75 0% 0.75 0% 3.55 Mon 13 Jul, 2026 208.75 0% 1.15 0% 3.55 Fri 10 Jul, 2026 192.05 10% 0.95 -7.14% 3.55 Thu 09 Jul, 2026 183.25 0% 1.20 -2.33% 4.2 Wed 08 Jul, 2026 183.25 0% 3.00 0% 4.3 Tue 07 Jul, 2026 183.25 0% 2.00 0% 4.3 Mon 06 Jul, 2026 183.25 0% 2.00 0% 4.3
PNBHOUSING options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 164.35 0% 12.40 - - Wed 15 Jul, 2026 164.35 0% 12.40 - - Tue 14 Jul, 2026 164.35 0% 12.40 - - Mon 13 Jul, 2026 164.35 0% 12.40 - - Fri 10 Jul, 2026 164.35 0% 12.40 - - Thu 09 Jul, 2026 164.35 0% 12.40 - - Wed 08 Jul, 2026 164.35 0% 12.40 - - Tue 07 Jul, 2026 164.35 0% 12.40 - - Mon 06 Jul, 2026 164.35 0% 12.40 - -
PNBHOUSING options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 200.30 0% 0.65 0% 2 Wed 15 Jul, 2026 200.30 0% 0.65 100% 2 Tue 14 Jul, 2026 200.30 0% 1.50 0% 1 Mon 13 Jul, 2026 200.30 0% 1.50 0% 1 Fri 10 Jul, 2026 200.30 0% 1.50 0% 1 Thu 09 Jul, 2026 200.30 0% 1.50 0% 1 Wed 08 Jul, 2026 209.05 0% 1.50 0% 1 Tue 07 Jul, 2026 209.05 0% 1.50 0% 1 Mon 06 Jul, 2026 209.05 -75% 1.50 0% 1
PNBHOUSING options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 241.20 - 9.65 - - Tue 30 Jun, 2026 241.20 - 9.65 - - Mon 29 Jun, 2026 241.20 - 9.65 - - Thu 25 Jun, 2026 241.20 - 9.65 - - Wed 24 Jun, 2026 241.20 - 9.65 - - Tue 23 Jun, 2026 241.20 - 9.65 - - Mon 22 Jun, 2026 241.20 - 9.65 - - Fri 19 Jun, 2026 241.20 - 9.65 - - Thu 18 Jun, 2026 241.20 - 9.65 - -
PNBHOUSING options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 247.95 14.29% 0.60 0% 1.42 Wed 15 Jul, 2026 256.55 0% 0.60 -8.11% 1.62 Tue 14 Jul, 2026 259.85 0% 0.75 0% 1.76 Mon 13 Jul, 2026 259.85 40% 0.70 0% 1.76 Fri 10 Jul, 2026 231.45 25% 1.55 0% 2.47 Thu 09 Jul, 2026 232.05 0% 1.55 0% 3.08 Wed 08 Jul, 2026 232.05 0% 1.55 5.71% 3.08 Tue 07 Jul, 2026 210.20 0% 0.80 12.9% 2.92 Mon 06 Jul, 2026 210.20 0% 1.30 0% 2.58
PNBHOUSING options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 268.05 0% 0.25 0% 0.43 Wed 15 Jul, 2026 268.05 0% 0.25 -45.45% 0.43 Tue 14 Jul, 2026 268.05 0% 0.55 0% 0.79 Mon 13 Jul, 2026 268.05 0% 0.70 0% 0.79 Fri 10 Jul, 2026 251.20 27.27% 0.70 0% 0.79 Thu 09 Jul, 2026 237.00 0% 0.70 10% 1 Wed 08 Jul, 2026 237.00 22.22% 0.55 -9.09% 0.91 Tue 07 Jul, 2026 243.70 0% 0.95 0% 1.22 Mon 06 Jul, 2026 243.70 0% 0.95 0% 1.22
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
