PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PNBHOUSING SPOT Price: 1069.40 as on 15 May, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1088 Target up: 1083.35 Target up: 1078.7 Target down: 1068.3 Target down: 1063.65 Target down: 1059 Target down: 1048.6
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 1069.40 1069.00 1077.60 1057.90 0.52 M 14 Thu May 2026 1069.70 1065.00 1079.00 1044.60 0.53 M 13 Wed May 2026 1062.90 1055.00 1076.70 1051.60 0.91 M 12 Tue May 2026 1057.70 1072.10 1082.00 1051.90 1.53 M 11 Mon May 2026 1072.80 1080.00 1095.00 1067.20 0.78 M 08 Fri May 2026 1091.20 1059.10 1095.80 1053.30 2.07 M 07 Thu May 2026 1051.60 1065.10 1065.10 1046.90 0.78 M 06 Wed May 2026 1065.10 1050.00 1070.50 1042.10 0.86 M
Maximum CALL writing has been for strikes: 1140 1100 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 1060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1000 1060 900
Put to Call Ratio (PCR) has decreased for strikes: 1090 800 950 980
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 26.00 -1% 24.15 0% 0.92 Thu 14 May, 2026 27.45 -18.7% 23.80 30% 0.91 Wed 13 May, 2026 26.30 43.02% 28.15 -7.89% 0.57 Tue 12 May, 2026 22.95 1.18% 36.10 1.33% 0.88 Mon 11 May, 2026 32.10 -13.27% 27.55 -10.71% 0.88 Fri 08 May, 2026 43.45 7.69% 20.45 55.56% 0.86 Thu 07 May, 2026 23.80 -9.9% 33.25 -1.82% 0.59 Wed 06 May, 2026 31.60 13.48% 30.95 0% 0.54 Tue 05 May, 2026 22.20 7.23% 43.50 -1.79% 0.62
PNBHOUSING options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 18.85 -8.06% 27.65 0% 0.61 Thu 14 May, 2026 22.35 -8.08% 29.95 1.99% 0.56 Wed 13 May, 2026 21.80 8.79% 33.95 -0.66% 0.51 Tue 12 May, 2026 19.05 3.41% 40.00 -17.39% 0.56 Mon 11 May, 2026 27.05 7.76% 32.35 -2.13% 0.7 Fri 08 May, 2026 37.65 23.12% 24.05 6166.67% 0.77 Thu 07 May, 2026 19.45 -7.44% 33.85 0% 0.02 Wed 06 May, 2026 26.70 11.4% 33.85 - 0.01 Tue 05 May, 2026 18.50 3.21% 245.75 - -
PNBHOUSING options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 16.20 45.95% 34.95 0% 0.22 Thu 14 May, 2026 17.90 23.33% 34.95 0% 0.32 Wed 13 May, 2026 17.80 17.65% 34.95 -4% 0.4 Tue 12 May, 2026 14.60 -31.08% 43.50 19.05% 0.49 Mon 11 May, 2026 22.40 -10.84% 36.30 133.33% 0.28 Fri 08 May, 2026 31.85 1975% 29.60 - 0.11 Thu 07 May, 2026 20.70 0% 216.10 - - Wed 06 May, 2026 20.70 - 216.10 - - Tue 05 May, 2026 8.45 - 216.10 - -
PNBHOUSING options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.45 5.39% 46.30 0% 0.21 Thu 14 May, 2026 13.90 -0.8% 46.30 0% 0.22 Wed 13 May, 2026 14.15 -17.07% 46.30 0% 0.22 Tue 12 May, 2026 12.45 -1.1% 54.80 1.25% 0.18 Mon 11 May, 2026 18.50 -5.2% 44.85 -15.79% 0.18 Fri 08 May, 2026 27.05 -1.03% 33.50 115.91% 0.2 Thu 07 May, 2026 12.75 -1.02% 51.40 15.79% 0.09 Wed 06 May, 2026 18.00 16.08% 46.25 -9.52% 0.08 Tue 05 May, 2026 12.45 1.93% 62.20 0% 0.1
PNBHOUSING options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.75 -6.58% 234.30 - - Thu 14 May, 2026 10.40 31.03% 234.30 - - Wed 13 May, 2026 11.00 -1.69% 234.30 - - Tue 12 May, 2026 9.65 118.52% 234.30 - - Mon 11 May, 2026 15.05 -3.57% 234.30 - - Fri 08 May, 2026 22.45 86.67% 234.30 - - Thu 07 May, 2026 11.05 7.14% 234.30 - - Wed 06 May, 2026 16.05 27.27% 234.30 - - Tue 05 May, 2026 11.85 0% 234.30 - -
PNBHOUSING options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.90 0% 89.60 0% 0.03 Thu 14 May, 2026 7.85 14.29% 89.60 0% 0.03 Wed 13 May, 2026 8.55 -32.98% 89.60 0% 0.03 Tue 12 May, 2026 7.95 -1.05% 89.60 0% 0.02 Mon 11 May, 2026 12.40 -21.49% 89.60 0% 0.02 Fri 08 May, 2026 18.40 63.51% 89.60 0% 0.02 Thu 07 May, 2026 8.05 4.23% 89.60 0% 0.03 Wed 06 May, 2026 12.85 39.22% 89.60 0% 0.03 Tue 05 May, 2026 8.10 24.39% 89.60 0% 0.04
PNBHOUSING options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.80 3.36% 56.60 0% 0.04 Thu 14 May, 2026 5.95 72.46% 56.60 0% 0.04 Wed 13 May, 2026 6.55 -12.66% 56.60 0% 0.07 Tue 12 May, 2026 5.65 36.21% 56.60 0% 0.06 Mon 11 May, 2026 8.80 -20.55% 56.60 0% 0.09 Fri 08 May, 2026 14.90 -1.35% 56.60 - 0.07 Thu 07 May, 2026 6.35 5.71% 233.95 - - Wed 06 May, 2026 10.45 4.48% 233.95 - - Tue 05 May, 2026 6.45 3.08% 233.95 - -
PNBHOUSING options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.55 -0.16% 86.80 - - Thu 14 May, 2026 4.50 16.07% 86.80 - - Wed 13 May, 2026 4.85 10.67% 86.80 - - Tue 12 May, 2026 4.40 16.3% 86.80 - - Mon 11 May, 2026 7.40 -40.26% 86.80 - - Fri 08 May, 2026 11.90 0.29% 86.80 - - Thu 07 May, 2026 4.75 -0.44% 86.80 - - Wed 06 May, 2026 7.85 31.74% 86.80 - - Tue 05 May, 2026 5.00 35.49% 86.80 - -
PNBHOUSING options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.50 -5.03% 224.95 - - Thu 14 May, 2026 3.20 9.94% 224.95 - - Wed 13 May, 2026 3.60 16.03% 224.95 - - Tue 12 May, 2026 3.40 17.29% 224.95 - - Mon 11 May, 2026 5.85 66.25% 224.95 - - Fri 08 May, 2026 9.55 7900% 224.95 - -
PNBHOUSING options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.75 1.92% 79.60 0% 0.04 Thu 14 May, 2026 2.25 -4.76% 79.60 0% 0.04 Wed 13 May, 2026 2.60 -2.85% 79.60 0% 0.04 Tue 12 May, 2026 2.45 -2.09% 79.60 0% 0.04 Mon 11 May, 2026 4.15 0% 79.60 0% 0.03 Fri 08 May, 2026 7.40 -18.93% 79.60 400% 0.03 Thu 07 May, 2026 3.00 -9% 102.00 - 0.01 Wed 06 May, 2026 5.00 18.6% 333.95 - - Tue 05 May, 2026 3.05 105% 333.95 - -
PNBHOUSING options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.30 -8.38% 194.10 - - Thu 14 May, 2026 1.70 -14.36% 194.10 - - Wed 13 May, 2026 1.75 0.25% 194.10 - - Tue 12 May, 2026 1.65 -1.23% 194.10 - -
PNBHOUSING options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.00 -23% 353.45 - - Thu 14 May, 2026 1.15 -7.41% 353.45 - - Wed 13 May, 2026 1.30 -14.96% 353.45 - - Tue 12 May, 2026 1.35 -15.61% 353.45 - - Mon 11 May, 2026 2.40 19.92% 353.45 - - Fri 08 May, 2026 4.50 31.41% 353.45 - - Thu 07 May, 2026 1.85 -16.23% 353.45 - - Wed 06 May, 2026 3.40 20% 353.45 - - Tue 05 May, 2026 1.95 - 353.45 - -
PNBHOUSING options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.65 3.03% 319.20 - - Thu 14 May, 2026 0.80 3.13% 319.20 - - Wed 13 May, 2026 0.80 3.23% 319.20 - - Tue 12 May, 2026 0.70 3.33% 319.20 - -
PNBHOUSING options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.35 0% 338.50 - - Thu 14 May, 2026 0.35 -4.76% 338.50 - - Wed 13 May, 2026 0.50 600% 338.50 - - Tue 12 May, 2026 0.50 -72.73% 338.50 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 30.45 0.93% 20.00 8.38% 0.95 Thu 14 May, 2026 33.40 -10.04% 20.10 13.02% 0.89 Wed 13 May, 2026 31.40 -4.4% 23.70 -3.98% 0.71 Tue 12 May, 2026 28.25 5.04% 29.40 -15.38% 0.7 Mon 11 May, 2026 36.10 0.42% 23.90 1.46% 0.87 Fri 08 May, 2026 51.00 -5.95% 16.80 49.64% 0.86 Thu 07 May, 2026 28.15 9.09% 31.05 -7.43% 0.54 Wed 06 May, 2026 37.25 20.31% 26.00 11.28% 0.64 Tue 05 May, 2026 26.65 1.59% 38.55 -1.48% 0.69
PNBHOUSING options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 33.65 -2.7% 14.50 -1.8% 1.21 Thu 14 May, 2026 39.80 -5.61% 16.00 12.12% 1.2 Wed 13 May, 2026 37.95 5.38% 19.80 -1.49% 1.01 Tue 12 May, 2026 32.10 -5.1% 24.65 6.91% 1.08 Mon 11 May, 2026 42.30 -2.97% 19.00 -14.93% 0.96 Fri 08 May, 2026 58.20 -24.91% 13.85 1.84% 1.09 Thu 07 May, 2026 34.10 -0.74% 26.25 0% 0.81 Wed 06 May, 2026 42.85 -6.23% 23.15 4.83% 0.8 Tue 05 May, 2026 30.85 6.25% 33.00 -12.66% 0.72
PNBHOUSING options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 42.55 -2.13% 12.70 -2.22% 2.87 Thu 14 May, 2026 48.40 11.9% 13.45 3.05% 2.87 Wed 13 May, 2026 47.05 -4.55% 15.80 2.34% 3.12 Tue 12 May, 2026 37.30 7.32% 19.95 -9.86% 2.91 Mon 11 May, 2026 61.35 -10.87% 16.60 -13.94% 3.46 Fri 08 May, 2026 67.20 -26.98% 12.15 0% 3.59 Thu 07 May, 2026 38.30 12.5% 22.10 3.77% 2.62 Wed 06 May, 2026 48.30 -48.15% 18.70 8.16% 2.84 Tue 05 May, 2026 36.60 16.13% 28.70 8.89% 1.36
PNBHOUSING options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 44.40 0% 9.65 8.55% 3.02 Thu 14 May, 2026 44.40 0% 10.80 0% 2.79 Wed 13 May, 2026 44.40 0% 12.25 1.74% 2.79 Tue 12 May, 2026 44.40 2.44% 17.20 13.86% 2.74 Mon 11 May, 2026 70.75 0% 13.40 -34.84% 2.46 Fri 08 May, 2026 70.75 -19.61% 9.90 10.71% 3.78 Thu 07 May, 2026 50.00 0% 18.75 -9.68% 2.75 Wed 06 May, 2026 56.05 0% 15.35 2.65% 3.04 Tue 05 May, 2026 42.10 -1.92% 24.25 -5.63% 2.96
PNBHOUSING options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 58.15 -2.7% 7.60 28% 1.78 Thu 14 May, 2026 85.00 0% 8.45 -3.85% 1.35 Wed 13 May, 2026 85.00 0% 9.80 -3.7% 1.41 Tue 12 May, 2026 85.00 0% 13.70 -11.48% 1.46 Mon 11 May, 2026 85.00 0% 11.35 -11.59% 1.65 Fri 08 May, 2026 85.00 -26% 7.55 -1.43% 1.86 Thu 07 May, 2026 65.90 0% 15.20 -17.65% 1.4 Wed 06 May, 2026 65.90 -1.96% 12.60 2.41% 1.7 Tue 05 May, 2026 51.35 -7.27% 20.10 -9.78% 1.63
PNBHOUSING options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 56.95 0% 7.00 0% 8 Thu 14 May, 2026 56.95 0% 7.00 0% 8 Wed 13 May, 2026 56.95 0% 7.00 6.67% 8 Tue 12 May, 2026 56.95 0% 10.90 -26.83% 7.5 Mon 11 May, 2026 56.95 0% 8.65 -4.65% 10.25 Fri 08 May, 2026 56.95 0% 6.80 22.86% 10.75 Thu 07 May, 2026 56.95 0% 11.85 -27.08% 8.75 Wed 06 May, 2026 56.95 0% 10.45 9.09% 12 Tue 05 May, 2026 56.95 0% 17.45 4.76% 11
PNBHOUSING options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 78.90 0% 4.45 27.23% 0.88 Thu 14 May, 2026 78.90 -0.92% 5.50 -0.88% 0.69 Wed 13 May, 2026 68.00 1.56% 6.65 -27.8% 0.69 Tue 12 May, 2026 65.50 -0.31% 8.35 -0.63% 0.98 Mon 11 May, 2026 80.00 -6.4% 6.60 6.42% 0.98 Fri 08 May, 2026 100.00 0.88% 5.15 -1.33% 0.86 Thu 07 May, 2026 72.50 -0.87% 10.30 8.7% 0.88 Wed 06 May, 2026 79.40 0% 8.50 -6.12% 0.8 Tue 05 May, 2026 64.15 -0.29% 14.25 0.34% 0.85
PNBHOUSING options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 110.20 0% 5.60 0% 9 Thu 14 May, 2026 110.20 0% 5.60 -6.9% 9 Wed 13 May, 2026 110.20 0% 5.10 -9.38% 9.67 Tue 12 May, 2026 110.20 0% 5.75 0% 10.67 Mon 11 May, 2026 110.20 0% 5.00 3.23% 10.67 Fri 08 May, 2026 110.20 - 4.25 138.46% 10.33 Thu 07 May, 2026 5.35 - 6.65 0% - Wed 06 May, 2026 5.35 - 6.65 18.18% - Tue 05 May, 2026 5.35 - 14.60 0% -
PNBHOUSING options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 95.25 0% 2.95 -5.79% 4.38 Thu 14 May, 2026 95.25 -7.14% 3.60 5.22% 4.65 Wed 13 May, 2026 98.20 0% 4.10 2.68% 4.11 Tue 12 May, 2026 119.65 0% 5.60 12% 4 Mon 11 May, 2026 119.65 0% 4.45 -5.66% 3.57 Fri 08 May, 2026 119.65 0% 3.70 -24.82% 3.79 Thu 07 May, 2026 90.35 0% 7.00 2.17% 5.04 Wed 06 May, 2026 84.80 0% 5.40 24.32% 4.93 Tue 05 May, 2026 84.80 0% 9.40 2.78% 3.96
PNBHOUSING options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.75 - 4.00 0% - Thu 14 May, 2026 6.75 - 4.00 0% - Wed 13 May, 2026 6.75 - 4.00 0% - Tue 12 May, 2026 6.75 - 4.00 0% - Mon 11 May, 2026 6.75 - 7.85 0% - Fri 08 May, 2026 6.75 - 7.85 0% - Thu 07 May, 2026 6.75 - 7.85 0% - Wed 06 May, 2026 6.75 - 7.85 0% - Tue 05 May, 2026 6.75 - 7.85 0% -
PNBHOUSING options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 108.75 0% 1.90 0% 3.7 Thu 14 May, 2026 108.75 0% 2.45 0% 3.7 Wed 13 May, 2026 108.75 0% 2.45 2.78% 3.7 Tue 12 May, 2026 108.75 0% 2.50 -18.18% 3.6 Mon 11 May, 2026 95.75 0% 3.45 -12% 4.4 Fri 08 May, 2026 95.75 0% 2.50 0% 5 Thu 07 May, 2026 95.75 0% 6.80 0% 5 Wed 06 May, 2026 95.75 0% 6.80 0% 5 Tue 05 May, 2026 95.75 0% 6.80 47.06% 5
PNBHOUSING options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 121.00 0% 2.00 -7.34% 8.42 Thu 14 May, 2026 121.00 0% 2.10 -5.22% 9.08 Wed 13 May, 2026 121.00 0% 2.20 -2.54% 9.58 Tue 12 May, 2026 121.00 -7.69% 3.05 -6.35% 9.83 Mon 11 May, 2026 141.75 0% 2.65 -10% 9.69 Fri 08 May, 2026 144.05 -18.75% 2.25 2.94% 10.77 Thu 07 May, 2026 97.95 0% 3.60 1.49% 8.5 Wed 06 May, 2026 97.95 0% 3.55 0.75% 8.38 Tue 05 May, 2026 97.95 0% 5.55 0.76% 8.31
PNBHOUSING options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 119.40 0% 1.30 -4.94% 12.83 Thu 14 May, 2026 119.40 0% 3.00 0% 13.5 Wed 13 May, 2026 119.40 0% 3.00 0% 13.5 Tue 12 May, 2026 119.40 0% 2.00 0% 13.5 Mon 11 May, 2026 119.40 0% 1.75 -6.9% 13.5 Fri 08 May, 2026 119.40 0% 1.60 -13% 14.5 Thu 07 May, 2026 119.40 0% 3.00 2.04% 16.67 Wed 06 May, 2026 119.40 0% 2.90 -3.92% 16.33 Tue 05 May, 2026 119.40 0% 4.75 22.89% 17
PNBHOUSING options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 96.00 0% 175.30 - - Thu 14 May, 2026 96.00 0% 175.30 - - Wed 13 May, 2026 96.00 0% 175.30 - - Tue 12 May, 2026 96.00 0% 175.30 - - Mon 11 May, 2026 96.00 0% 175.30 - - Fri 08 May, 2026 96.00 0% 175.30 - - Thu 07 May, 2026 96.00 0% 175.30 - - Wed 06 May, 2026 96.00 0% 175.30 - - Tue 05 May, 2026 96.00 0% 175.30 - -
PNBHOUSING options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 150.25 -5.26% 1.90 0% 1.11 Thu 14 May, 2026 155.20 -5% 1.90 0% 1.05 Wed 13 May, 2026 176.75 0% 1.90 0% 1 Tue 12 May, 2026 176.75 0% 1.90 0% 1 Mon 11 May, 2026 176.75 0% 1.90 0% 1 Fri 08 May, 2026 176.75 17.65% 1.60 -9.09% 1 Thu 07 May, 2026 148.55 0% 2.50 0% 1.29 Wed 06 May, 2026 148.55 0% 2.50 0% 1.29 Tue 05 May, 2026 148.55 0% 2.50 0% 1.29
PNBHOUSING options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 145.00 0% 9.75 0% 2.5 Thu 14 May, 2026 145.00 0% 9.75 0% 2.5 Wed 13 May, 2026 145.00 0% 9.75 0% 2.5 Tue 12 May, 2026 145.00 0% 9.75 0% 2.5 Mon 11 May, 2026 145.00 0% 9.75 0% 2.5 Fri 08 May, 2026 145.00 0% 9.75 0% 2.5 Thu 07 May, 2026 145.00 0% 9.75 0% 2.5 Wed 06 May, 2026 145.00 0% 9.75 0% 2.5 Tue 05 May, 2026 145.00 0% 9.75 0% 2.5
PNBHOUSING options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 177.55 -6.98% 1.30 0% 4.08 Thu 14 May, 2026 197.25 0% 1.30 21.64% 3.79 Wed 13 May, 2026 197.25 0% 1.25 7.2% 3.12 Tue 12 May, 2026 197.25 0% 1.35 -4.58% 2.91 Mon 11 May, 2026 197.25 0% 1.45 -3.68% 3.05 Fri 08 May, 2026 197.25 -4.44% 1.35 -11.69% 3.16 Thu 07 May, 2026 146.40 0% 1.60 -2.53% 3.42 Wed 06 May, 2026 146.40 0% 1.60 -2.47% 3.51 Tue 05 May, 2026 146.40 0% 2.40 -2.41% 3.6
PNBHOUSING options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.40 - 4.00 0% - Tue 28 Apr, 2026 16.40 - 4.00 1.77% - Mon 27 Apr, 2026 16.40 - 2.20 0% - Fri 24 Apr, 2026 16.40 - 2.20 0% - Thu 23 Apr, 2026 16.40 - 2.20 0.89% - Wed 22 Apr, 2026 16.40 - 1.45 0% - Tue 21 Apr, 2026 16.40 - 1.45 0.9% - Mon 20 Apr, 2026 16.40 - 2.55 0% - Fri 17 Apr, 2026 16.40 - 2.55 0.91% -
PNBHOUSING options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 208.95 0% 3.10 0% 0.05 Thu 14 May, 2026 208.95 0% 3.10 0% 0.05 Wed 13 May, 2026 208.95 0% 3.10 0% 0.05 Tue 12 May, 2026 208.95 0% 3.10 0% 0.05 Mon 11 May, 2026 208.95 8.57% 3.10 0% 0.05 Fri 08 May, 2026 190.90 12.9% 3.10 0% 0.06 Thu 07 May, 2026 171.75 0% 3.10 0% 0.06 Wed 06 May, 2026 179.55 14.81% 3.10 0% 0.06 Tue 05 May, 2026 174.00 0% 3.10 0% 0.07
PNBHOUSING options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 20.20 - 125.55 - - Tue 28 Apr, 2026 20.20 - 125.55 - - Mon 27 Apr, 2026 20.20 - 125.55 - - Fri 24 Apr, 2026 20.20 - 125.55 - - Thu 23 Apr, 2026 20.20 - 125.55 - - Wed 22 Apr, 2026 20.20 - 125.55 - - Tue 21 Apr, 2026 20.20 - 125.55 - - Mon 20 Apr, 2026 20.20 - 125.55 - - Fri 17 Apr, 2026 20.20 - 125.55 - -
PNBHOUSING options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 205.00 - 82.95 - - Thu 14 May, 2026 205.00 - 82.95 - - Wed 13 May, 2026 205.00 - 82.95 - - Tue 12 May, 2026 205.00 0% 82.95 - - Mon 11 May, 2026 132.00 0% 82.95 - - Fri 08 May, 2026 132.00 0% 82.95 - - Thu 07 May, 2026 132.00 0% 82.95 - - Wed 06 May, 2026 132.00 0% 82.95 - - Tue 05 May, 2026 132.00 0% 82.95 - -
PNBHOUSING options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 215.00 0% 0.80 0% 29 Thu 14 May, 2026 215.00 0% 0.80 0% 29 Wed 13 May, 2026 215.00 0% 0.80 0% 29 Tue 12 May, 2026 215.00 0% 0.80 -3.33% 29 Mon 11 May, 2026 215.00 0% 0.70 -3.23% 30 Fri 08 May, 2026 215.00 0% 1.30 0% 31 Thu 07 May, 2026 215.00 0% 1.30 0% 31 Wed 06 May, 2026 215.00 0% 1.30 0% 31 Tue 05 May, 2026 221.50 0% 1.30 0% 31
PNBHOUSING options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 77.60 - 0.40 0% - Tue 28 Apr, 2026 77.60 - 0.40 -9.09% - Mon 27 Apr, 2026 77.60 - 1.40 0% - Fri 24 Apr, 2026 77.60 - 1.40 0% - Thu 23 Apr, 2026 77.60 - 1.40 0% - Wed 22 Apr, 2026 77.60 - 1.40 0% - Tue 21 Apr, 2026 77.60 - 1.40 0% - Mon 20 Apr, 2026 77.60 - 1.40 0% - Fri 17 Apr, 2026 77.60 - 1.40 0% -
PNBHOUSING options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 30.00 - 16.00 - - Tue 28 Apr, 2026 30.00 - 16.00 - - Mon 27 Apr, 2026 30.00 - 16.00 - - Fri 24 Apr, 2026 30.00 - 16.00 - - Thu 23 Apr, 2026 30.00 - 16.00 - - Wed 22 Apr, 2026 30.00 - 16.00 - - Tue 21 Apr, 2026 30.00 - 16.00 - - Mon 20 Apr, 2026 30.00 - 16.00 - - Fri 17 Apr, 2026 30.00 - 95.75 - -
PNBHOUSING options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 87.20 - 1.50 - - Tue 28 Apr, 2026 87.20 - 1.50 - - Mon 27 Apr, 2026 87.20 - 1.50 - - Fri 24 Apr, 2026 87.20 - 1.50 - - Thu 23 Apr, 2026 87.20 - 1.50 - - Wed 22 Apr, 2026 87.20 - 1.50 - - Tue 21 Apr, 2026 87.20 - 1.50 - - Mon 20 Apr, 2026 87.20 - 1.50 - - Fri 17 Apr, 2026 87.20 - 1.50 - -
PNBHOUSING options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.20 - 82.20 - - Tue 28 Apr, 2026 36.20 - 82.20 - - Mon 27 Apr, 2026 36.20 - 82.20 - - Fri 24 Apr, 2026 36.20 - 82.20 - - Thu 23 Apr, 2026 36.20 - 82.20 - - Wed 22 Apr, 2026 36.20 - 82.20 - - Tue 21 Apr, 2026 36.20 - 82.20 - - Mon 20 Apr, 2026 36.20 - 82.20 - - Fri 17 Apr, 2026 36.20 - 82.20 - -
PNBHOUSING options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 275.10 0% 0.35 -21.05% 15 Thu 14 May, 2026 290.55 0% 0.45 0% 19 Wed 13 May, 2026 290.55 0% 0.45 0% 19 Tue 12 May, 2026 290.55 0% 0.45 -11.63% 19 Mon 11 May, 2026 290.55 -50% 0.45 -6.52% 21.5 Fri 08 May, 2026 292.70 300% 0.45 -4.17% 11.5 Thu 07 May, 2026 235.00 0% 0.55 0% 48 Wed 06 May, 2026 235.00 0% 0.55 -18.64% 48 Tue 05 May, 2026 235.00 0% 1.00 0% 59
PNBHOUSING options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.40 - 69.60 - - Tue 28 Apr, 2026 43.40 - 69.60 - - Mon 27 Apr, 2026 43.40 - 69.60 - - Fri 24 Apr, 2026 43.40 - 69.60 - - Thu 23 Apr, 2026 43.40 - 69.60 - - Wed 22 Apr, 2026 43.40 - 69.60 - - Tue 21 Apr, 2026 43.40 - 69.60 - - Mon 20 Apr, 2026 43.40 - 69.60 - - Fri 17 Apr, 2026 43.40 - 69.60 - -
PNBHOUSING options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 108.95 - 44.40 - - Tue 28 Apr, 2026 108.95 - 44.40 - - Mon 27 Apr, 2026 108.95 - 44.40 - - Fri 24 Apr, 2026 108.95 - 44.40 - - Thu 23 Apr, 2026 108.95 - 44.40 - - Wed 22 Apr, 2026 108.95 - 44.40 - - Tue 21 Apr, 2026 108.95 - 44.40 - - Mon 20 Apr, 2026 108.95 - 44.40 - - Fri 17 Apr, 2026 108.95 - 44.40 - -
PNBHOUSING options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 51.65 - 58.10 - - Tue 28 Apr, 2026 51.65 - 58.10 - - Mon 27 Apr, 2026 51.65 - 58.10 - - Fri 24 Apr, 2026 51.65 - 58.10 - - Thu 23 Apr, 2026 51.65 - 58.10 - - Wed 22 Apr, 2026 51.65 - 58.10 - - Tue 21 Apr, 2026 51.65 - 58.10 - - Mon 20 Apr, 2026 51.65 - 58.10 - - Fri 17 Apr, 2026 51.65 - 58.10 - -
PNBHOUSING options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 121.10 - 36.85 - - Tue 28 Apr, 2026 121.10 - 36.85 - - Mon 27 Apr, 2026 121.10 - 36.85 - - Fri 24 Apr, 2026 121.10 - 36.85 - - Thu 23 Apr, 2026 121.10 - 36.85 - - Wed 22 Apr, 2026 121.10 - 36.85 - - Tue 21 Apr, 2026 121.10 - 36.85 - - Mon 20 Apr, 2026 121.10 - 36.85 - - Fri 17 Apr, 2026 121.10 - 36.85 - -
PNBHOUSING options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 61.05 - 0.50 0% - Tue 28 Apr, 2026 61.05 - 0.50 0% - Mon 27 Apr, 2026 61.05 - 0.50 0% - Fri 24 Apr, 2026 61.05 - 0.50 -33.33% - Thu 23 Apr, 2026 61.05 - 6.90 0% - Wed 22 Apr, 2026 61.05 - 6.90 0% - Tue 21 Apr, 2026 61.05 - 6.90 0% - Mon 20 Apr, 2026 61.05 - 6.90 0% - Fri 17 Apr, 2026 61.05 - 6.90 0% -
PNBHOUSING options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 134.15 - 30.25 - - Tue 28 Apr, 2026 134.15 - 30.25 - - Mon 27 Apr, 2026 134.15 - 30.25 - - Fri 24 Apr, 2026 134.15 - 30.25 - - Thu 23 Apr, 2026 134.15 - 30.25 - - Wed 22 Apr, 2026 134.15 - 30.25 - - Tue 21 Apr, 2026 134.15 - 30.25 - - Mon 20 Apr, 2026 134.15 - 30.25 - - Fri 17 Apr, 2026 134.15 - 30.25 - -
PNBHOUSING options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 71.55 - 38.45 - - Tue 28 Apr, 2026 71.55 - 38.45 - - Mon 27 Apr, 2026 71.55 - 38.45 - - Fri 24 Apr, 2026 71.55 - 38.45 - - Thu 23 Apr, 2026 71.55 - 38.45 - - Wed 22 Apr, 2026 71.55 - 38.45 - - Tue 21 Apr, 2026 71.55 - 38.45 - - Mon 20 Apr, 2026 71.55 - 38.45 - - Fri 17 Apr, 2026 71.55 - 38.45 - -
PNBHOUSING options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 148.00 - 24.45 - - Tue 28 Apr, 2026 148.00 - 24.45 - - Mon 27 Apr, 2026 148.00 - 24.45 - - Fri 24 Apr, 2026 148.00 - 24.45 - - Thu 23 Apr, 2026 148.00 - 24.45 - - Wed 22 Apr, 2026 148.00 - 24.45 - - Tue 21 Apr, 2026 148.00 - 24.45 - - Mon 20 Apr, 2026 148.00 - 24.45 - - Fri 17 Apr, 2026 148.00 - 24.45 - -
PNBHOUSING options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 193.00 - 30.35 - - Tue 28 Apr, 2026 193.00 - 30.35 - - Mon 27 Apr, 2026 193.00 - 30.35 - - Fri 24 Apr, 2026 193.00 - 30.35 - - Thu 23 Apr, 2026 193.00 - 30.35 - - Wed 22 Apr, 2026 193.00 - 30.35 - - Tue 21 Apr, 2026 193.00 - 30.35 - - Mon 20 Apr, 2026 193.00 - 30.35 - - Fri 17 Apr, 2026 193.00 - 30.35 - -
PNBHOUSING options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 162.60 - 19.40 - - Tue 28 Apr, 2026 162.60 - 19.40 - - Mon 27 Apr, 2026 162.60 - 19.40 - - Fri 24 Apr, 2026 162.60 - 19.40 - - Thu 23 Apr, 2026 162.60 - 19.40 - - Wed 22 Apr, 2026 162.60 - 19.40 - - Tue 21 Apr, 2026 162.60 - 19.40 - - Mon 20 Apr, 2026 162.60 - 19.40 - - Fri 17 Apr, 2026 162.60 - 19.40 - -
PNBHOUSING options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 355.15 0% 0.50 0% 1 Thu 14 May, 2026 355.15 0% 0.50 0% 1 Wed 13 May, 2026 355.15 0% 0.50 0% 1 Tue 12 May, 2026 355.15 0% 0.50 0% 1 Mon 11 May, 2026 355.15 0% 0.50 0% 1 Fri 08 May, 2026 355.15 0% 0.50 0% 1 Thu 07 May, 2026 355.15 0% 0.80 0% 1 Wed 06 May, 2026 355.15 0% 0.80 0% 1 Tue 05 May, 2026 355.15 0% 0.80 0% 1
PNBHOUSING options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 194.15 - 11.60 - - Tue 28 Apr, 2026 194.15 - 11.60 - - Mon 27 Apr, 2026 194.15 - 11.60 - - Fri 24 Apr, 2026 194.15 - 11.60 - - Thu 23 Apr, 2026 194.15 - 11.60 - - Wed 22 Apr, 2026 194.15 - 11.60 - - Tue 21 Apr, 2026 194.15 - 11.60 - - Mon 20 Apr, 2026 194.15 - 11.60 - - Fri 17 Apr, 2026 194.15 - 11.60 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
