PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PNBHOUSING SPOT Price: 973.25 as on 09 Jan, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 996.48 Target up: 984.87 Target up: 981 Target up: 977.13 Target down: 965.52 Target down: 961.65 Target down: 957.78
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 973.25 979.55 988.75 969.40 1.04 M 08 Thu Jan 2026 979.55 1005.00 1007.70 975.90 1.21 M 07 Wed Jan 2026 1004.40 1007.00 1010.65 985.25 1.33 M 06 Tue Jan 2026 1007.85 1003.90 1014.00 995.80 1.01 M 05 Mon Jan 2026 1003.90 1004.00 1015.75 995.60 0.77 M 02 Fri Jan 2026 998.00 983.05 1002.90 980.45 1.21 M 01 Thu Jan 2026 986.60 954.00 998.00 951.55 3.56 M 31 Wed Dec 2025 951.50 945.15 957.00 942.05 0.51 M
Maximum CALL writing has been for strikes: 1000 950 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 950 900 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 980 1010 1020
Put to Call Ratio (PCR) has decreased for strikes: 880 960 990 970
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 23.30 -5.44% 27.50 -6.36% 1.17 Thu 08 Jan, 2026 27.10 6.52% 23.75 -7.49% 1.18 Wed 07 Jan, 2026 40.60 -2.13% 14.00 -2.6% 1.36 Tue 06 Jan, 2026 45.50 35.58% 14.35 2.67% 1.36 Mon 05 Jan, 2026 43.25 -13.33% 14.75 -13.43% 1.8 Fri 02 Jan, 2026 42.35 -40% 18.10 11.34% 1.8 Thu 01 Jan, 2026 36.10 90.48% 25.70 2055.56% 0.97 Wed 31 Dec, 2025 20.90 -9.48% 43.65 80% 0.09 Tue 30 Dec, 2025 20.15 14.85% 48.35 150% 0.04
PNBHOUSING options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 19.10 -1.31% 33.65 -23.33% 0.46 Thu 08 Jan, 2026 21.45 27.5% 29.00 -31.3% 0.59 Wed 07 Jan, 2026 34.75 9.09% 17.75 -1.5% 1.09 Tue 06 Jan, 2026 40.20 -8.33% 17.15 -11.92% 1.21 Mon 05 Jan, 2026 37.00 -24.05% 19.05 25.83% 1.26 Fri 02 Jan, 2026 36.40 -61.56% 22.70 25% 0.76 Thu 01 Jan, 2026 31.10 608.62% 30.55 - 0.23 Wed 31 Dec, 2025 17.55 7.41% 131.80 - - Tue 30 Dec, 2025 15.80 -5.26% 131.80 - -
PNBHOUSING options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 15.10 -17.87% 38.65 -9.92% 0.38 Thu 08 Jan, 2026 17.25 20.49% 34.10 -19.87% 0.35 Wed 07 Jan, 2026 28.60 -1.2% 22.25 7.09% 0.52 Tue 06 Jan, 2026 32.55 5.05% 21.60 4.44% 0.48 Mon 05 Jan, 2026 31.65 -14.62% 22.55 15.38% 0.49 Fri 02 Jan, 2026 31.35 -15.69% 27.20 36.05% 0.36 Thu 01 Jan, 2026 26.70 33.39% 36.10 186.67% 0.22 Wed 31 Dec, 2025 14.90 -7.22% 57.80 7.14% 0.1 Tue 30 Dec, 2025 14.30 31.43% 61.60 3.7% 0.09
PNBHOUSING options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.25 -3.8% 46.30 -6.31% 1.37 Thu 08 Jan, 2026 14.55 12.06% 40.55 -7.88% 1.41 Wed 07 Jan, 2026 23.30 -4.08% 26.70 16.43% 1.71 Tue 06 Jan, 2026 27.55 13.95% 26.30 -2.36% 1.41 Mon 05 Jan, 2026 25.95 -7.19% 27.20 9.28% 1.64 Fri 02 Jan, 2026 26.65 -24.46% 31.60 - 1.4 Thu 01 Jan, 2026 22.00 557.14% 146.80 - - Wed 31 Dec, 2025 12.20 180% 146.80 - - Tue 30 Dec, 2025 11.30 0% 146.80 - -
PNBHOUSING options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 9.75 -8.53% 48.35 -3.7% 0.11 Thu 08 Jan, 2026 11.35 1.18% 33.05 0% 0.1 Wed 07 Jan, 2026 19.35 0% 33.05 50% 0.11 Tue 06 Jan, 2026 23.50 -1.54% 32.50 80% 0.07 Mon 05 Jan, 2026 21.75 8.82% 33.70 - 0.04 Fri 02 Jan, 2026 22.05 20.81% 133.90 - - Thu 01 Jan, 2026 18.90 11.3% 133.90 - - Wed 31 Dec, 2025 10.30 -10.61% 133.90 - - Tue 30 Dec, 2025 9.80 86.79% 133.90 - -
PNBHOUSING options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.65 -3.66% 60.05 -20% 0.02 Thu 08 Jan, 2026 9.00 2.69% 40.60 0% 0.03 Wed 07 Jan, 2026 15.50 -6.53% 40.60 - 0.03 Tue 06 Jan, 2026 20.00 2.58% 162.35 - - Mon 05 Jan, 2026 18.05 3.19% 162.35 - - Fri 02 Jan, 2026 18.75 -7.84% 162.35 - - Thu 01 Jan, 2026 15.95 655.56% 162.35 - - Wed 31 Dec, 2025 8.85 575% 162.35 - - Tue 30 Dec, 2025 7.90 0% 162.35 - -
PNBHOUSING options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.00 15.57% 63.45 - 0.04 Thu 08 Jan, 2026 7.85 -10.29% 147.25 - - Wed 07 Jan, 2026 12.40 11.48% 147.25 - - Tue 06 Jan, 2026 15.60 0.83% 147.25 - - Mon 05 Jan, 2026 14.20 -5.47% 147.25 - - Fri 02 Jan, 2026 15.50 -10.49% 147.25 - - Thu 01 Jan, 2026 13.00 66.28% 147.25 - - Wed 31 Dec, 2025 7.40 22.86% 147.25 - - Tue 30 Dec, 2025 6.90 400% 147.25 - -
PNBHOUSING options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.90 -10.26% 71.55 83.33% 0.03 Thu 08 Jan, 2026 5.65 -39.41% 58.20 0% 0.01 Wed 07 Jan, 2026 9.55 50.96% 58.20 0% 0.01 Tue 06 Jan, 2026 12.50 4.69% 58.20 0% 0.01 Mon 05 Jan, 2026 11.75 4.19% 58.20 0% 0.01 Fri 02 Jan, 2026 12.75 -1.83% 58.20 - 0.01 Thu 01 Jan, 2026 11.00 53.15% 178.45 - - Wed 31 Dec, 2025 6.35 -1.72% 178.45 - - Tue 30 Dec, 2025 5.75 31.08% 178.45 - -
PNBHOUSING options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.80 1.85% 161.15 - - Thu 08 Jan, 2026 4.35 52.83% 161.15 - - Wed 07 Jan, 2026 7.90 55.88% 161.15 - - Tue 06 Jan, 2026 8.55 -18.07% 161.15 - - Mon 05 Jan, 2026 9.50 -8.79% 161.15 - - Fri 02 Jan, 2026 10.05 24.66% 161.15 - - Thu 01 Jan, 2026 8.70 73.81% 161.15 - - Wed 31 Dec, 2025 5.45 31.25% 161.15 - - Tue 30 Dec, 2025 3.35 0% 161.15 - -
PNBHOUSING options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.95 -38.71% 195.05 - - Thu 08 Jan, 2026 3.10 -20.51% 195.05 - - Wed 07 Jan, 2026 5.85 39.29% 195.05 - - Tue 06 Jan, 2026 6.75 16.67% 195.05 - - Mon 05 Jan, 2026 6.45 14.29% 195.05 - - Fri 02 Jan, 2026 7.80 44.83% 195.05 - - Thu 01 Jan, 2026 7.20 625% 195.05 - - Wed 31 Dec, 2025 4.65 33.33% 195.05 - - Tue 30 Dec, 2025 3.40 50% 195.05 - -
PNBHOUSING options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.35 -4.26% 175.55 - - Thu 08 Jan, 2026 2.50 -3.33% 175.55 - - Wed 07 Jan, 2026 4.40 33.51% 175.55 - - Tue 06 Jan, 2026 5.30 7.61% 175.55 - - Mon 05 Jan, 2026 6.20 -3.79% 175.55 - - Fri 02 Jan, 2026 6.70 102.75% 175.55 - - Thu 01 Jan, 2026 6.30 52.94% 175.55 - - Wed 31 Dec, 2025 3.90 11.21% 175.55 - - Tue 30 Dec, 2025 3.60 30.49% 175.55 - -
PNBHOUSING options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.75 - 212.05 - - Thu 08 Jan, 2026 14.90 - 212.05 - - Wed 07 Jan, 2026 14.90 - 212.05 - - Tue 06 Jan, 2026 14.90 - 212.05 - -
PNBHOUSING options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.80 -15.83% 190.55 - - Thu 08 Jan, 2026 1.60 -36.84% 190.55 - - Wed 07 Jan, 2026 2.85 72.73% 190.55 - - Tue 06 Jan, 2026 4.05 -8.71% 190.55 - - Mon 05 Jan, 2026 3.80 -14.23% 190.55 - - Fri 02 Jan, 2026 4.20 29.49% 190.55 - -
PNBHOUSING options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 36.30 - 205.90 - - Thu 08 Jan, 2026 36.30 - 205.90 - - Wed 07 Jan, 2026 36.30 - 205.90 - - Tue 06 Jan, 2026 36.30 - 205.90 - - Mon 05 Jan, 2026 36.30 - 205.90 - -
PNBHOUSING options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.50 -1.41% 221.65 - - Thu 08 Jan, 2026 0.85 -2.74% 221.65 - - Wed 07 Jan, 2026 2.00 0% 221.65 - - Tue 06 Jan, 2026 1.35 4.29% 221.65 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 27.75 18% 23.00 -13.4% 0.47 Thu 08 Jan, 2026 33.40 -0.66% 19.20 10.23% 0.65 Wed 07 Jan, 2026 48.00 -1.95% 11.30 -21.43% 0.58 Tue 06 Jan, 2026 49.30 -22.22% 9.95 -5.88% 0.73 Mon 05 Jan, 2026 49.95 20% 12.00 72.46% 0.6 Fri 02 Jan, 2026 48.25 -17.5% 14.80 -16.87% 0.42 Thu 01 Jan, 2026 42.10 -5.66% 21.50 8200% 0.42 Wed 31 Dec, 2025 24.80 -8.62% 39.65 0% 0 Tue 30 Dec, 2025 24.25 15.42% 39.65 0% 0
PNBHOUSING options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 33.35 -0.81% 18.50 -25.84% 1.27 Thu 08 Jan, 2026 40.00 -3.15% 15.90 1.46% 1.7 Wed 07 Jan, 2026 55.05 -3.05% 8.55 -0.96% 1.62 Tue 06 Jan, 2026 56.90 0% 8.55 1.46% 1.59 Mon 05 Jan, 2026 56.90 -8.39% 8.90 -14.58% 1.56 Fri 02 Jan, 2026 55.65 -11.18% 11.45 13.21% 1.68 Thu 01 Jan, 2026 47.85 -57.18% 17.40 112% 1.32 Wed 31 Dec, 2025 29.10 11.24% 31.75 20.48% 0.27 Tue 30 Dec, 2025 28.55 32.03% 40.35 0% 0.25
PNBHOUSING options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 41.20 -1.57% 15.80 0.18% 1.1 Thu 08 Jan, 2026 43.90 -0.58% 11.70 -0.72% 1.08 Wed 07 Jan, 2026 62.20 -1.16% 6.60 -1.76% 1.09 Tue 06 Jan, 2026 67.20 -1.14% 6.20 -1.39% 1.09 Mon 05 Jan, 2026 64.75 -0.94% 7.05 -1.88% 1.1 Fri 02 Jan, 2026 63.50 -5.53% 9.20 3.17% 1.11 Thu 01 Jan, 2026 53.85 -13.69% 14.20 9.02% 1.01 Wed 31 Dec, 2025 34.60 9.43% 27.45 13.02% 0.8 Tue 30 Dec, 2025 33.05 98.66% 30.75 370.41% 0.78
PNBHOUSING options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 51.10 0% 12.20 -11.49% 1.88 Thu 08 Jan, 2026 51.10 -4.14% 9.35 2.42% 2.13 Wed 07 Jan, 2026 73.85 0% 5.10 -1.03% 1.99 Tue 06 Jan, 2026 73.85 0% 5.65 10.61% 2.01 Mon 05 Jan, 2026 73.85 -3.97% 5.65 -4.35% 1.82 Fri 02 Jan, 2026 72.30 -17.93% 7.05 -18.1% 1.83 Thu 01 Jan, 2026 61.75 -25.81% 11.65 45.89% 1.83 Wed 31 Dec, 2025 39.65 -10.14% 23.25 0.43% 0.93 Tue 30 Dec, 2025 38.85 375.86% 26.00 180.49% 0.83
PNBHOUSING options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 80.10 0% 9.95 -9.46% 0.97 Thu 08 Jan, 2026 80.10 0% 7.85 13.85% 1.07 Wed 07 Jan, 2026 80.10 -6.76% 4.05 6.56% 0.94 Tue 06 Jan, 2026 83.00 -2.63% 3.75 -3.17% 0.82 Mon 05 Jan, 2026 77.05 0% 4.35 -8.7% 0.83 Fri 02 Jan, 2026 77.05 0% 6.05 -14.81% 0.91 Thu 01 Jan, 2026 72.90 -8.43% 9.30 17.39% 1.07 Wed 31 Dec, 2025 45.90 15.28% 19.25 23.21% 0.83 Tue 30 Dec, 2025 44.35 63.64% 21.90 69.7% 0.78
PNBHOUSING options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 70.05 0% 7.80 6.67% 1.13 Thu 08 Jan, 2026 70.05 0% 5.65 15.38% 1.06 Wed 07 Jan, 2026 89.10 0% 3.20 1.56% 0.92 Tue 06 Jan, 2026 89.10 0% 3.00 1.59% 0.9 Mon 05 Jan, 2026 89.10 -2.74% 3.50 -29.21% 0.89 Fri 02 Jan, 2026 88.00 0% 4.85 -26.45% 1.22 Thu 01 Jan, 2026 75.95 -63.13% 7.30 40.7% 1.66 Wed 31 Dec, 2025 52.70 0.51% 16.05 30.3% 0.43 Tue 30 Dec, 2025 51.00 -2.96% 18.35 20% 0.34
PNBHOUSING options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 98.15 0% 5.85 -0.65% 17.11 Thu 08 Jan, 2026 98.15 0% 4.70 1.31% 17.22 Wed 07 Jan, 2026 98.15 -30.77% 2.60 -3.16% 17 Tue 06 Jan, 2026 105.00 0% 2.70 1.94% 12.15 Mon 05 Jan, 2026 105.00 0% 2.70 307.89% 11.92 Fri 02 Jan, 2026 95.00 -13.33% 3.70 -17.39% 2.92 Thu 01 Jan, 2026 86.15 -48.28% 5.90 39.39% 3.07 Wed 31 Dec, 2025 59.90 -3.33% 13.20 3.13% 1.14 Tue 30 Dec, 2025 55.30 900% 15.20 100% 1.07
PNBHOUSING options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 77.95 -4.05% 5.00 -3.74% 6.89 Thu 08 Jan, 2026 102.80 0% 3.50 -5.75% 6.86 Wed 07 Jan, 2026 102.80 -2.63% 2.15 -0.19% 7.28 Tue 06 Jan, 2026 109.00 18.75% 2.05 -8.94% 7.11 Mon 05 Jan, 2026 109.00 0% 2.25 -1.66% 9.27 Fri 02 Jan, 2026 109.00 -3.03% 3.10 11.67% 9.42 Thu 01 Jan, 2026 95.00 -16.46% 4.60 4.25% 8.18 Wed 31 Dec, 2025 67.25 0% 10.95 -3.72% 6.56 Tue 30 Dec, 2025 65.40 1.28% 12.45 11.85% 6.81
PNBHOUSING options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 41.00 - 1.85 0% - Thu 08 Jan, 2026 41.00 - 1.85 0% - Wed 07 Jan, 2026 41.00 - 1.85 0% - Tue 06 Jan, 2026 41.00 - 2.10 0% - Mon 05 Jan, 2026 41.00 - 2.10 -6.25% - Fri 02 Jan, 2026 41.00 - 2.45 26.32% - Thu 01 Jan, 2026 41.00 - 3.75 -2.56% - Wed 31 Dec, 2025 41.00 - 9.05 39.29% - Tue 30 Dec, 2025 41.00 - 10.00 300% -
PNBHOUSING options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 98.65 125% 4.20 0% 6.78 Thu 08 Jan, 2026 125.00 -42.86% 1.35 -11.59% 15.25 Wed 07 Jan, 2026 126.95 40% 1.50 -1.43% 9.86 Tue 06 Jan, 2026 136.95 -16.67% 1.35 0% 14 Mon 05 Jan, 2026 135.05 200% 2.20 1.45% 11.67 Fri 02 Jan, 2026 83.70 0% 2.15 53.33% 34.5 Thu 01 Jan, 2026 83.70 0% 2.95 -6.25% 22.5 Wed 31 Dec, 2025 83.70 -33.33% 7.55 14.29% 24 Tue 30 Dec, 2025 77.00 0% 8.35 31.25% 14
PNBHOUSING options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 137.15 0% 1.35 0% 16 Thu 08 Jan, 2026 137.15 0% 1.35 0% 16 Wed 07 Jan, 2026 137.15 -40% 1.35 -15.79% 16 Tue 06 Jan, 2026 137.55 0% 1.15 -8.06% 11.4 Mon 05 Jan, 2026 137.55 - 1.50 -30.34% 12.4 Fri 02 Jan, 2026 78.60 - 2.10 -31.54% - Thu 01 Jan, 2026 78.60 - 2.25 -19.75% - Wed 31 Dec, 2025 78.60 - 6.15 -3.57% - Tue 30 Dec, 2025 78.60 - 6.55 -2.89% -
PNBHOUSING options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 136.50 - 2.10 -6.38% - Thu 08 Jan, 2026 136.50 - 1.45 0% - Wed 07 Jan, 2026 136.50 - 1.20 -24.19% - Tue 06 Jan, 2026 136.50 - 1.20 0% - Mon 05 Jan, 2026 136.50 - 1.20 -6.06% - Fri 02 Jan, 2026 136.50 - 2.00 0% - Thu 01 Jan, 2026 136.50 - 2.00 -21.43% - Wed 31 Dec, 2025 136.50 - 5.00 -8.7% - Tue 30 Dec, 2025 136.50 - 5.15 19.48% -
PNBHOUSING options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 93.60 - 0.80 0% - Tue 30 Dec, 2025 93.60 - 0.80 0% - Mon 29 Dec, 2025 93.60 - 0.80 0% - Fri 26 Dec, 2025 89.15 - 0.80 -4.55% - Wed 24 Dec, 2025 89.15 - 1.00 -4.35% - Tue 23 Dec, 2025 89.15 - 1.75 0% - Mon 22 Dec, 2025 89.15 - 1.60 155.56% - Fri 19 Dec, 2025 89.15 - 4.10 200% - Thu 18 Dec, 2025 89.15 - 4.50 50% -
PNBHOUSING options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 148.85 - 0.90 - - Thu 08 Jan, 2026 148.85 - 0.90 - - Wed 07 Jan, 2026 148.85 - 0.90 - - Tue 06 Jan, 2026 148.85 - 0.90 0% - Mon 05 Jan, 2026 148.85 - 1.40 0% - Fri 02 Jan, 2026 148.85 - 1.40 0% - Thu 01 Jan, 2026 148.85 - 1.40 0% - Wed 31 Dec, 2025 148.85 - 4.00 0% - Tue 30 Dec, 2025 148.85 - 4.00 0% -
PNBHOUSING options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 100.60 - 3.60 0% - Tue 30 Dec, 2025 100.60 - 3.60 0% - Mon 29 Dec, 2025 100.60 - 3.60 0% - Fri 26 Dec, 2025 100.60 - 3.60 0% - Wed 24 Dec, 2025 100.60 - 3.60 0% - Tue 23 Dec, 2025 100.60 - 3.60 0% - Mon 22 Dec, 2025 100.60 - 3.60 0% - Fri 19 Dec, 2025 100.60 - 3.60 0% - Thu 18 Dec, 2025 100.60 - 3.60 0% -
PNBHOUSING options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 196.05 0% 1.00 0% 15.33 Thu 08 Jan, 2026 196.05 0% 1.00 -6.12% 15.33 Wed 07 Jan, 2026 196.05 0% 0.70 0% 16.33 Tue 06 Jan, 2026 196.05 - 0.50 -3.92% 16.33 Mon 05 Jan, 2026 120.70 - 1.00 0% - Fri 02 Jan, 2026 120.70 - 1.00 -1.92% - Thu 01 Jan, 2026 120.70 - 1.00 -1.89% - Wed 31 Dec, 2025 120.70 - 1.95 20.45% - Tue 30 Dec, 2025 120.70 - 2.10 -15.38% -
PNBHOUSING options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 175.00 0% 1.20 0% 2 Thu 08 Jan, 2026 175.00 0% 1.20 0% 2 Wed 07 Jan, 2026 175.00 0% 1.20 0% 2 Tue 06 Jan, 2026 175.00 0% 1.20 0% 2 Mon 05 Jan, 2026 175.00 0% 1.20 0% 2 Fri 02 Jan, 2026 175.00 0% 1.20 0% 2 Thu 01 Jan, 2026 175.00 0% 1.20 0% 2 Wed 31 Dec, 2025 130.00 0% 1.20 100% 2 Tue 30 Dec, 2025 130.00 0% 1.90 0% 1
PNBHOUSING options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 175.75 - 0.60 0% - Tue 30 Dec, 2025 175.75 - 0.60 0% - Mon 29 Dec, 2025 175.75 - 0.60 -4% - Fri 26 Dec, 2025 175.75 - 0.80 19.05% - Wed 24 Dec, 2025 175.75 - 0.80 5% - Tue 23 Dec, 2025 175.75 - 0.75 0% - Mon 22 Dec, 2025 175.75 - 0.75 -25.93% - Fri 19 Dec, 2025 175.75 - 1.40 0% - Thu 18 Dec, 2025 175.75 - 2.10 35% -
PNBHOUSING options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 126.45 - 26.70 - - Tue 30 Dec, 2025 126.45 - 26.70 - - Mon 29 Dec, 2025 126.45 - 26.70 - - Fri 26 Dec, 2025 126.45 - 26.70 - - Wed 24 Dec, 2025 126.45 - 26.70 - - Tue 23 Dec, 2025 126.45 - 26.70 - - Mon 22 Dec, 2025 126.45 - 26.70 - - Fri 19 Dec, 2025 126.45 - 26.70 - - Thu 18 Dec, 2025 126.45 - 26.70 - -
PNBHOUSING options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 190.15 - 6.50 - - Tue 30 Dec, 2025 190.15 - 6.50 - - Mon 29 Dec, 2025 190.15 - 6.50 - - Fri 26 Dec, 2025 190.15 - 6.50 - - Wed 24 Dec, 2025 190.15 - 6.50 - - Tue 23 Dec, 2025 190.15 - 6.50 - - Mon 22 Dec, 2025 190.15 - 6.50 - - Fri 19 Dec, 2025 190.15 - 6.50 - - Thu 18 Dec, 2025 190.15 - 6.50 - -
PNBHOUSING options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 196.00 0% 3.50 0% 0.2 Thu 08 Jan, 2026 196.00 0% 3.50 0% 0.2 Wed 07 Jan, 2026 196.00 0% 3.50 0% 0.2 Tue 06 Jan, 2026 196.00 0% 3.50 0% 0.2 Mon 05 Jan, 2026 196.00 0% 3.50 0% 0.2 Fri 02 Jan, 2026 196.00 0% 3.50 0% 0.2 Thu 01 Jan, 2026 196.00 0% 3.50 0% 0.2 Wed 31 Dec, 2025 196.00 0% 3.50 0% 0.2 Tue 30 Dec, 2025 196.00 0% 3.50 0% 0.2
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
