PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PNBHOUSING SPOT Price: 986.60 as on 01 Jan, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1025.17 Target up: 1015.53 Target up: 1005.88 Target down: 978.72 Target down: 969.08 Target down: 959.43 Target down: 932.27
Show prices and volumes
Date Close Open High Low Volume 01 Thu Jan 2026 986.60 954.00 998.00 951.55 3.56 M 31 Wed Dec 2025 951.50 945.15 957.00 942.05 0.51 M 30 Tue Dec 2025 944.90 940.00 950.25 936.10 1.51 M 29 Mon Dec 2025 932.80 943.75 946.85 928.80 0.51 M 26 Fri Dec 2025 943.80 969.45 970.85 941.40 1.05 M 24 Wed Dec 2025 966.30 930.10 968.00 928.50 2.83 M 23 Tue Dec 2025 932.85 936.35 939.55 927.05 0.41 M 22 Mon Dec 2025 936.35 927.80 946.90 927.05 1.19 M
Maximum CALL writing has been for strikes: 1000 950 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 950 900 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 960 920 910
Put to Call Ratio (PCR) has decreased for strikes: 880 970 810 760
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 31.10 608.62% 30.55 - 0.23 Wed 31 Dec, 2025 17.55 7.41% 131.80 - - Tue 30 Dec, 2025 15.80 -5.26% 131.80 - - Mon 29 Dec, 2025 12.40 0% 131.80 - - Fri 26 Dec, 2025 17.25 42.5% 131.80 - - Wed 24 Dec, 2025 24.80 471.43% 131.80 - - Tue 23 Dec, 2025 8.00 0% 131.80 - - Mon 22 Dec, 2025 8.00 0% 131.80 - - Fri 19 Dec, 2025 8.00 0% 131.80 - -
PNBHOUSING options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 26.70 33.39% 36.10 186.67% 0.22 Wed 31 Dec, 2025 14.90 -7.22% 57.80 7.14% 0.1 Tue 30 Dec, 2025 14.30 31.43% 61.60 3.7% 0.09 Mon 29 Dec, 2025 10.45 -11.24% 70.00 5.88% 0.11 Fri 26 Dec, 2025 14.20 12.18% 59.20 13.33% 0.1 Wed 24 Dec, 2025 21.25 87.4% 49.10 60.71% 0.09 Tue 23 Dec, 2025 10.60 4.1% 70.85 33.33% 0.11 Mon 22 Dec, 2025 12.55 18.45% 61.40 50% 0.09 Fri 19 Dec, 2025 11.20 59.69% 89.00 0% 0.07
PNBHOUSING options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 22.00 557.14% 146.80 - - Wed 31 Dec, 2025 12.20 180% 146.80 - - Tue 30 Dec, 2025 11.30 0% 146.80 - - Mon 29 Dec, 2025 8.05 25% 146.80 - - Fri 26 Dec, 2025 12.50 14.29% 146.80 - - Wed 24 Dec, 2025 17.65 133.33% 146.80 - - Tue 23 Dec, 2025 17.65 0% 146.80 - - Mon 22 Dec, 2025 17.65 0% 146.80 - - Fri 19 Dec, 2025 17.65 0% 146.80 - -
PNBHOUSING options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 18.90 11.3% 133.90 - - Wed 31 Dec, 2025 10.30 -10.61% 133.90 - - Tue 30 Dec, 2025 9.80 86.79% 133.90 - - Mon 29 Dec, 2025 6.60 15.22% 133.90 - - Fri 26 Dec, 2025 9.45 155.56% 133.90 - - Wed 24 Dec, 2025 14.85 350% 133.90 - - Tue 23 Dec, 2025 7.50 0% 133.90 - - Mon 22 Dec, 2025 10.10 60% 133.90 - - Fri 19 Dec, 2025 9.25 0% 133.90 - -
PNBHOUSING options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 15.95 655.56% 162.35 - - Wed 31 Dec, 2025 8.85 575% 162.35 - - Tue 30 Dec, 2025 7.90 0% 162.35 - - Mon 29 Dec, 2025 10.20 0% 162.35 - - Fri 26 Dec, 2025 10.20 0% 162.35 - - Wed 24 Dec, 2025 10.20 0% 162.35 - - Tue 23 Dec, 2025 10.20 0% 162.35 - - Mon 22 Dec, 2025 10.20 33.33% 162.35 - - Fri 19 Dec, 2025 8.10 0% 162.35 - -
PNBHOUSING options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 13.00 66.28% 147.25 - - Wed 31 Dec, 2025 7.40 22.86% 147.25 - - Tue 30 Dec, 2025 6.90 400% 147.25 - - Mon 29 Dec, 2025 4.45 366.67% 147.25 - - Fri 26 Dec, 2025 7.05 0% 147.25 - - Wed 24 Dec, 2025 7.05 0% 147.25 - - Tue 23 Dec, 2025 7.05 0% 147.25 - - Mon 22 Dec, 2025 7.05 50% 147.25 - - Fri 19 Dec, 2025 5.00 0% 147.25 - -
PNBHOUSING options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 11.00 53.15% 178.45 - - Wed 31 Dec, 2025 6.35 -1.72% 178.45 - - Tue 30 Dec, 2025 5.75 31.08% 178.45 - - Mon 29 Dec, 2025 3.65 -3.06% 178.45 - - Fri 26 Dec, 2025 5.55 3.62% 178.45 - - Wed 24 Dec, 2025 8.50 784% 178.45 - - Tue 23 Dec, 2025 4.15 - 178.45 - - Mon 22 Dec, 2025 20.85 - 178.45 - - Fri 19 Dec, 2025 20.85 - 178.45 - -
PNBHOUSING options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 8.70 73.81% 161.15 - - Wed 31 Dec, 2025 5.45 31.25% 161.15 - - Tue 30 Dec, 2025 3.35 0% 161.15 - - Mon 29 Dec, 2025 3.35 28% 161.15 - - Fri 26 Dec, 2025 5.00 257.14% 161.15 - - Wed 24 Dec, 2025 6.95 - 161.15 - - Tue 23 Dec, 2025 50.70 - 161.15 - - Mon 22 Dec, 2025 50.70 - 161.15 - - Fri 19 Dec, 2025 50.70 - 161.15 - -
PNBHOUSING options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 7.20 625% 195.05 - - Wed 31 Dec, 2025 4.65 33.33% 195.05 - - Tue 30 Dec, 2025 3.40 50% 195.05 - - Mon 29 Dec, 2025 5.40 0% 195.05 - - Fri 26 Dec, 2025 5.40 0% 195.05 - - Wed 24 Dec, 2025 5.40 - 195.05 - - Tue 23 Dec, 2025 17.65 - 195.05 - - Mon 22 Dec, 2025 17.65 - 195.05 - - Fri 19 Dec, 2025 17.65 - 195.05 - -
PNBHOUSING options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 6.30 52.94% 175.55 - - Wed 31 Dec, 2025 3.90 11.21% 175.55 - - Tue 30 Dec, 2025 3.60 30.49% 175.55 - - Mon 29 Dec, 2025 2.45 46.43% 175.55 - - Fri 26 Dec, 2025 3.45 80.65% 175.55 - - Wed 24 Dec, 2025 5.05 1450% 175.55 - - Tue 23 Dec, 2025 4.00 0% 175.55 - - Mon 22 Dec, 2025 4.00 100% 175.55 - - Fri 19 Dec, 2025 4.00 - 175.55 - -
PNBHOUSING options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 36.10 90.48% 25.70 2055.56% 0.97 Wed 31 Dec, 2025 20.90 -9.48% 43.65 80% 0.09 Tue 30 Dec, 2025 20.15 14.85% 48.35 150% 0.04 Mon 29 Dec, 2025 15.00 13.48% 55.70 100% 0.02 Fri 26 Dec, 2025 20.85 43.55% 37.60 0% 0.01 Wed 24 Dec, 2025 29.75 933.33% 37.60 - 0.02 Tue 23 Dec, 2025 10.15 0% 108.95 - - Mon 22 Dec, 2025 10.15 0% 108.95 - - Fri 19 Dec, 2025 10.15 20% 108.95 - -
PNBHOUSING options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 42.10 -5.66% 21.50 8200% 0.42 Wed 31 Dec, 2025 24.80 -8.62% 39.65 0% 0 Tue 30 Dec, 2025 24.25 15.42% 39.65 0% 0 Mon 29 Dec, 2025 19.40 3.08% 39.65 0% 0 Fri 26 Dec, 2025 24.75 34.48% 39.65 - 0.01 Wed 24 Dec, 2025 34.65 1511.11% 117.55 - - Tue 23 Dec, 2025 17.50 0% 117.55 - - Mon 22 Dec, 2025 17.50 0% 117.55 - - Fri 19 Dec, 2025 17.50 0% 117.55 - -
PNBHOUSING options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 47.85 -57.18% 17.40 112% 1.32 Wed 31 Dec, 2025 29.10 11.24% 31.75 20.48% 0.27 Tue 30 Dec, 2025 28.55 32.03% 40.35 0% 0.25 Mon 29 Dec, 2025 22.30 -4.48% 40.35 0% 0.32 Fri 26 Dec, 2025 28.95 21.82% 37.10 12.16% 0.31 Wed 24 Dec, 2025 39.05 609.68% 27.45 469.23% 0.34 Tue 23 Dec, 2025 21.45 63.16% 41.00 0% 0.42 Mon 22 Dec, 2025 26.50 11.76% 41.00 225% 0.68 Fri 19 Dec, 2025 19.05 13.33% 45.00 0% 0.24
PNBHOUSING options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 53.85 -13.69% 14.20 9.02% 1.01 Wed 31 Dec, 2025 34.60 9.43% 27.45 13.02% 0.8 Tue 30 Dec, 2025 33.05 98.66% 30.75 370.41% 0.78 Mon 29 Dec, 2025 26.60 26.69% 36.15 71.93% 0.33 Fri 26 Dec, 2025 33.35 34.09% 32.00 470% 0.24 Wed 24 Dec, 2025 43.90 252% 25.95 42.86% 0.06 Tue 23 Dec, 2025 25.10 19.05% 73.00 0% 0.14 Mon 22 Dec, 2025 29.50 82.61% 73.00 0% 0.17 Fri 19 Dec, 2025 27.35 130% 73.00 0% 0.3
PNBHOUSING options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 61.75 -25.81% 11.65 45.89% 1.83 Wed 31 Dec, 2025 39.65 -10.14% 23.25 0.43% 0.93 Tue 30 Dec, 2025 38.85 375.86% 26.00 180.49% 0.83 Mon 29 Dec, 2025 32.20 9.43% 31.85 15.49% 1.41 Fri 26 Dec, 2025 38.35 130.43% 27.45 20.34% 1.34 Wed 24 Dec, 2025 50.65 -41.03% 18.95 227.78% 2.57 Tue 23 Dec, 2025 30.95 30% 32.25 350% 0.46 Mon 22 Dec, 2025 33.85 100% 31.95 100% 0.13 Fri 19 Dec, 2025 30.50 -11.76% 56.00 0% 0.13
PNBHOUSING options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 72.90 -8.43% 9.30 17.39% 1.07 Wed 31 Dec, 2025 45.90 15.28% 19.25 23.21% 0.83 Tue 30 Dec, 2025 44.35 63.64% 21.90 69.7% 0.78 Mon 29 Dec, 2025 36.00 175% 27.25 371.43% 0.75 Fri 26 Dec, 2025 43.00 300% 22.85 - 0.44 Wed 24 Dec, 2025 55.00 -20% 91.25 - - Tue 23 Dec, 2025 35.15 - 91.25 - - Mon 22 Dec, 2025 52.40 - 91.25 - - Fri 19 Dec, 2025 52.40 - 91.25 - -
PNBHOUSING options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 75.95 -63.13% 7.30 40.7% 1.66 Wed 31 Dec, 2025 52.70 0.51% 16.05 30.3% 0.43 Tue 30 Dec, 2025 51.00 -2.96% 18.35 20% 0.34 Mon 29 Dec, 2025 41.15 0% 22.40 -5.17% 0.27 Fri 26 Dec, 2025 51.80 17.34% 19.05 100% 0.29 Wed 24 Dec, 2025 63.70 517.86% 12.70 2800% 0.17 Tue 23 Dec, 2025 42.35 3.7% 21.10 - 0.04 Mon 22 Dec, 2025 48.00 -15.63% 76.35 - - Fri 19 Dec, 2025 42.00 39.13% 76.35 - -
PNBHOUSING options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 86.15 -48.28% 5.90 39.39% 3.07 Wed 31 Dec, 2025 59.90 -3.33% 13.20 3.13% 1.14 Tue 30 Dec, 2025 55.30 900% 15.20 100% 1.07 Mon 29 Dec, 2025 49.45 0% 18.45 60% 5.33 Fri 26 Dec, 2025 43.00 0% 16.35 900% 3.33 Wed 24 Dec, 2025 43.00 0% 27.00 0% 0.33 Tue 23 Dec, 2025 43.00 0% 27.00 0% 0.33 Mon 22 Dec, 2025 25.25 0% 27.00 0% 0.33 Fri 19 Dec, 2025 25.25 0% 27.00 0% 0.33
PNBHOUSING options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 95.00 -16.46% 4.60 4.25% 8.18 Wed 31 Dec, 2025 67.25 0% 10.95 -3.72% 6.56 Tue 30 Dec, 2025 65.40 1.28% 12.45 11.85% 6.81 Mon 29 Dec, 2025 53.75 -8.24% 15.35 4.11% 6.17 Fri 26 Dec, 2025 80.85 0% 13.35 131% 5.44 Wed 24 Dec, 2025 80.85 -18.27% 8.50 43.88% 2.35 Tue 23 Dec, 2025 50.00 11.83% 14.45 15.83% 1.34 Mon 22 Dec, 2025 56.60 25.68% 14.90 16.5% 1.29 Fri 19 Dec, 2025 53.85 -20.43% 19.00 19.77% 1.39
PNBHOUSING options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 41.00 - 3.75 -2.56% - Wed 31 Dec, 2025 41.00 - 9.05 39.29% - Tue 30 Dec, 2025 41.00 - 10.00 300% - Mon 29 Dec, 2025 41.00 - 13.35 16.67% - Fri 26 Dec, 2025 41.00 - 10.50 200% - Wed 24 Dec, 2025 41.00 - 9.45 - - Tue 23 Dec, 2025 41.00 - 68.20 - - Mon 22 Dec, 2025 41.00 - 68.20 - - Fri 19 Dec, 2025 41.00 - 68.20 - -
PNBHOUSING options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 83.70 0% 2.95 -6.25% 22.5 Wed 31 Dec, 2025 83.70 -33.33% 7.55 14.29% 24 Tue 30 Dec, 2025 77.00 0% 8.35 31.25% 14 Mon 29 Dec, 2025 68.80 - 10.20 433.33% 10.67 Fri 26 Dec, 2025 124.85 - 9.30 - - Wed 24 Dec, 2025 124.85 - 58.05 - - Tue 23 Dec, 2025 124.85 - 58.05 - - Mon 22 Dec, 2025 124.85 - 58.05 - - Fri 19 Dec, 2025 124.85 - 58.05 - -
PNBHOUSING options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 78.60 - 2.25 -19.75% - Wed 31 Dec, 2025 78.60 - 6.15 -3.57% - Tue 30 Dec, 2025 78.60 - 6.55 -2.89% - Mon 29 Dec, 2025 78.60 - 8.00 15.33% - Fri 26 Dec, 2025 78.60 - 6.95 57.89% - Wed 24 Dec, 2025 78.60 - 4.35 493.75% - Tue 23 Dec, 2025 78.60 - 7.80 - - Mon 22 Dec, 2025 78.60 - 58.05 - - Fri 19 Dec, 2025 78.60 - 58.05 - -
PNBHOUSING options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 136.50 - 2.00 -21.43% - Wed 31 Dec, 2025 136.50 - 5.00 -8.7% - Tue 30 Dec, 2025 136.50 - 5.15 19.48% - Mon 29 Dec, 2025 136.50 - 6.75 35.09% - Fri 26 Dec, 2025 136.50 - 5.65 119.23% - Wed 24 Dec, 2025 136.50 - 3.75 30% - Tue 23 Dec, 2025 136.50 - 6.30 185.71% - Mon 22 Dec, 2025 136.50 - 6.85 133.33% - Fri 19 Dec, 2025 136.50 - 13.00 0% -
PNBHOUSING options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 93.60 - 1.60 155.56% - Tue 30 Dec, 2025 93.60 - 4.10 200% - Mon 29 Dec, 2025 93.60 - 4.50 50% - Fri 26 Dec, 2025 89.15 - 4.60 - - Wed 24 Dec, 2025 89.15 - 48.80 - - Tue 23 Dec, 2025 89.15 - 48.80 - - Mon 22 Dec, 2025 89.15 - 48.80 - - Fri 19 Dec, 2025 89.15 - 48.80 - - Thu 18 Dec, 2025 89.15 - 48.80 - -
PNBHOUSING options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 148.85 - 1.40 0% - Wed 31 Dec, 2025 148.85 - 4.00 0% - Tue 30 Dec, 2025 148.85 - 4.00 0% - Mon 29 Dec, 2025 148.85 - 4.00 0% - Fri 26 Dec, 2025 148.85 - 4.00 0% - Wed 24 Dec, 2025 148.85 - 4.00 0% - Tue 23 Dec, 2025 148.85 - 4.00 - - Mon 22 Dec, 2025 148.85 - 42.65 - - Fri 19 Dec, 2025 148.85 - 42.65 - -
PNBHOUSING options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 100.60 - 3.60 0% - Tue 30 Dec, 2025 100.60 - 3.60 0% - Mon 29 Dec, 2025 100.60 - 3.60 0% - Fri 26 Dec, 2025 100.60 - 3.60 -11.11% - Wed 24 Dec, 2025 100.60 - 3.70 0% - Tue 23 Dec, 2025 100.60 - 3.70 0% - Mon 22 Dec, 2025 100.60 - 3.70 28.57% - Fri 19 Dec, 2025 100.60 - 3.90 -36.36% - Thu 18 Dec, 2025 100.60 - 5.00 -8.33% -
PNBHOUSING options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 120.70 - 1.00 -1.89% - Wed 31 Dec, 2025 120.70 - 1.95 20.45% - Tue 30 Dec, 2025 120.70 - 2.10 -15.38% - Mon 29 Dec, 2025 120.70 - 2.95 15.56% - Fri 26 Dec, 2025 161.95 - 2.30 4.65% - Wed 24 Dec, 2025 161.95 - 1.70 -31.75% - Tue 23 Dec, 2025 161.95 - 3.25 28.57% - Mon 22 Dec, 2025 161.95 - 2.70 -5.77% - Fri 19 Dec, 2025 161.95 - 4.15 0% -
PNBHOUSING options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 175.00 0% 1.20 0% 2 Wed 31 Dec, 2025 130.00 0% 1.20 100% 2 Tue 30 Dec, 2025 130.00 0% 1.90 0% 1 Mon 29 Dec, 2025 130.00 - 1.90 0% 1 Fri 26 Dec, 2025 113.05 - 1.90 0% - Wed 24 Dec, 2025 113.05 - 1.90 0% - Tue 23 Dec, 2025 113.05 - 1.90 0% - Mon 22 Dec, 2025 113.05 - 1.90 -83.33% - Fri 19 Dec, 2025 113.05 - 5.50 0% -
PNBHOUSING options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 175.75 - 0.75 -25.93% - Tue 30 Dec, 2025 175.75 - 1.40 0% - Mon 29 Dec, 2025 175.75 - 2.10 35% - Fri 26 Dec, 2025 175.75 - 1.90 400% - Wed 24 Dec, 2025 175.75 - 2.25 -42.86% - Tue 23 Dec, 2025 175.75 - 2.50 0% - Mon 22 Dec, 2025 175.75 - 2.50 0% - Fri 19 Dec, 2025 175.75 - 2.50 -12.5% - Thu 18 Dec, 2025 175.75 - 5.00 0% -
PNBHOUSING options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 126.45 - 26.70 - - Tue 30 Dec, 2025 126.45 - 26.70 - - Mon 29 Dec, 2025 126.45 - 26.70 - - Fri 26 Dec, 2025 126.45 - 26.70 - - Wed 24 Dec, 2025 126.45 - 26.70 - - Tue 23 Dec, 2025 126.45 - 26.70 - - Mon 22 Dec, 2025 126.45 - 26.70 - - Fri 19 Dec, 2025 126.45 - 26.70 - - Thu 18 Dec, 2025 126.45 - 26.70 - -
PNBHOUSING options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 190.15 - 6.50 - - Tue 30 Dec, 2025 190.15 - 6.50 - - Mon 29 Dec, 2025 190.15 - 6.50 - - Fri 26 Dec, 2025 190.15 - 6.50 - - Wed 24 Dec, 2025 190.15 - 6.50 - - Tue 23 Dec, 2025 190.15 - 6.50 - - Mon 22 Dec, 2025 190.15 - 6.50 - - Fri 19 Dec, 2025 190.15 - 6.50 - - Thu 18 Dec, 2025 190.15 - 6.50 - -
PNBHOUSING options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 196.00 0% 3.50 0% 0.2 Wed 31 Dec, 2025 196.00 0% 3.50 0% 0.2 Tue 30 Dec, 2025 196.00 0% 3.50 0% 0.2 Mon 29 Dec, 2025 196.00 0% 3.50 0% 0.2 Fri 26 Dec, 2025 196.00 0% 3.50 0% 0.2 Wed 24 Dec, 2025 196.00 0% 3.50 0% 0.2 Tue 23 Dec, 2025 196.00 0% 3.50 0% 0.2 Mon 22 Dec, 2025 196.00 0% 3.50 0% 0.2 Fri 19 Dec, 2025 196.00 0% 3.50 0% 0.2
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
