PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PNBHOUSING SPOT Price: 961.50 as on 16 Jan, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1000.67 Target up: 981.08 Target up: 975.13 Target up: 969.17 Target down: 949.58 Target down: 943.63 Target down: 937.67
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 961.50 984.00 988.75 957.25 0.59 M 14 Wed Jan 2026 975.00 968.00 982.45 967.80 0.35 M 13 Tue Jan 2026 970.05 983.50 992.65 959.40 0.58 M 12 Mon Jan 2026 977.65 971.00 982.80 956.55 1.08 M 09 Fri Jan 2026 973.25 979.55 988.75 969.40 1.04 M 08 Thu Jan 2026 979.55 1005.00 1007.70 975.90 1.21 M 07 Wed Jan 2026 1004.40 1007.00 1010.65 985.25 1.33 M 06 Tue Jan 2026 1007.85 1003.90 1014.00 995.80 1.01 M
Maximum CALL writing has been for strikes: 1000 950 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 950 900 910 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 950 1020 1030 1040
Put to Call Ratio (PCR) has decreased for strikes: 760 990 820 1000
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 23.05 11.87% 26.75 -1.64% 0.49 Wed 14 Jan, 2026 28.35 -2.67% 20.55 43.53% 0.56 Tue 13 Jan, 2026 24.65 25.7% 21.10 21.43% 0.38 Mon 12 Jan, 2026 31.25 1.13% 18.40 -16.67% 0.39 Fri 09 Jan, 2026 27.75 18% 23.00 -13.4% 0.47 Thu 08 Jan, 2026 33.40 -0.66% 19.20 10.23% 0.65 Wed 07 Jan, 2026 48.00 -1.95% 11.30 -21.43% 0.58 Tue 06 Jan, 2026 49.30 -22.22% 9.95 -5.88% 0.73 Mon 05 Jan, 2026 49.95 20% 12.00 72.46% 0.6
PNBHOUSING options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 18.90 17.04% 34.85 -18.8% 0.56 Wed 14 Jan, 2026 23.15 18.25% 25.10 43.68% 0.8 Tue 13 Jan, 2026 19.55 73.03% 27.95 -0.57% 0.66 Mon 12 Jan, 2026 25.15 9.35% 22.70 8.02% 1.15 Fri 09 Jan, 2026 23.30 -5.44% 27.50 -6.36% 1.17 Thu 08 Jan, 2026 27.10 6.52% 23.75 -7.49% 1.18 Wed 07 Jan, 2026 40.60 -2.13% 14.00 -2.6% 1.36 Tue 06 Jan, 2026 45.50 35.58% 14.35 2.67% 1.36 Mon 05 Jan, 2026 43.25 -13.33% 14.75 -13.43% 1.8
PNBHOUSING options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 14.35 27.91% 40.45 -21.15% 0.25 Wed 14 Jan, 2026 18.55 -29.89% 32.05 -5.45% 0.4 Tue 13 Jan, 2026 15.55 54.62% 33.95 1.85% 0.3 Mon 12 Jan, 2026 20.55 -21.19% 27.55 -21.74% 0.45 Fri 09 Jan, 2026 19.10 -1.31% 33.65 -23.33% 0.46 Thu 08 Jan, 2026 21.45 27.5% 29.00 -31.3% 0.59 Wed 07 Jan, 2026 34.75 9.09% 17.75 -1.5% 1.09 Tue 06 Jan, 2026 40.20 -8.33% 17.15 -11.92% 1.21 Mon 05 Jan, 2026 37.00 -24.05% 19.05 25.83% 1.26
PNBHOUSING options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.80 8.39% 44.15 -2.53% 0.25 Wed 14 Jan, 2026 14.90 7.36% 40.00 -0.5% 0.28 Tue 13 Jan, 2026 12.40 24.95% 39.90 -1.97% 0.3 Mon 12 Jan, 2026 16.20 -6.49% 33.10 -6.88% 0.38 Fri 09 Jan, 2026 15.10 -17.87% 38.65 -9.92% 0.38 Thu 08 Jan, 2026 17.25 20.49% 34.10 -19.87% 0.35 Wed 07 Jan, 2026 28.60 -1.2% 22.25 7.09% 0.52 Tue 06 Jan, 2026 32.55 5.05% 21.60 4.44% 0.48 Mon 05 Jan, 2026 31.65 -14.62% 22.55 15.38% 0.49
PNBHOUSING options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.15 3.51% 54.50 -10.29% 1.55 Wed 14 Jan, 2026 11.95 -10.94% 51.10 0% 1.79 Tue 13 Jan, 2026 9.10 -13.51% 51.10 0% 1.59 Mon 12 Jan, 2026 13.00 -2.63% 51.10 -1.92% 1.38 Fri 09 Jan, 2026 12.25 -3.8% 46.30 -6.31% 1.37 Thu 08 Jan, 2026 14.55 12.06% 40.55 -7.88% 1.41 Wed 07 Jan, 2026 23.30 -4.08% 26.70 16.43% 1.71 Tue 06 Jan, 2026 27.55 13.95% 26.30 -2.36% 1.41 Mon 05 Jan, 2026 25.95 -7.19% 27.20 9.28% 1.64
PNBHOUSING options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.30 2.88% 52.80 -4% 0.06 Wed 14 Jan, 2026 9.40 35.83% 53.40 4.17% 0.06 Tue 13 Jan, 2026 7.10 19.92% 54.15 -4% 0.08 Mon 12 Jan, 2026 10.45 8.47% 48.45 -3.85% 0.1 Fri 09 Jan, 2026 9.75 -8.53% 48.35 -3.7% 0.11 Thu 08 Jan, 2026 11.35 1.18% 33.05 0% 0.1 Wed 07 Jan, 2026 19.35 0% 33.05 50% 0.11 Tue 06 Jan, 2026 23.50 -1.54% 32.50 80% 0.07 Mon 05 Jan, 2026 21.75 8.82% 33.70 - 0.04
PNBHOUSING options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.10 0.5% 59.85 0% 0 Wed 14 Jan, 2026 7.35 4.71% 59.85 0% 0.01 Tue 13 Jan, 2026 5.50 -0.52% 60.00 -66.67% 0.01 Mon 12 Jan, 2026 7.65 4.35% 59.15 -25% 0.02 Fri 09 Jan, 2026 7.65 -3.66% 60.05 -20% 0.02 Thu 08 Jan, 2026 9.00 2.69% 40.60 0% 0.03 Wed 07 Jan, 2026 15.50 -6.53% 40.60 - 0.03 Tue 06 Jan, 2026 20.00 2.58% 162.35 - - Mon 05 Jan, 2026 18.05 3.19% 162.35 - -
PNBHOUSING options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.35 5.45% 70.25 0% 0.03 Wed 14 Jan, 2026 5.95 0% 70.25 -16.67% 0.03 Tue 13 Jan, 2026 4.40 3.13% 72.70 -14.29% 0.04 Mon 12 Jan, 2026 6.25 13.48% 62.95 40% 0.04 Fri 09 Jan, 2026 6.00 15.57% 63.45 - 0.04 Thu 08 Jan, 2026 7.85 -10.29% 147.25 - - Wed 07 Jan, 2026 12.40 11.48% 147.25 - - Tue 06 Jan, 2026 15.60 0.83% 147.25 - - Mon 05 Jan, 2026 14.20 -5.47% 147.25 - -
PNBHOUSING options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.55 -2.38% 79.45 0% 0.05 Wed 14 Jan, 2026 4.85 14.68% 79.45 -6.25% 0.04 Tue 13 Jan, 2026 3.50 -13.82% 79.65 45.45% 0.05 Mon 12 Jan, 2026 4.75 -11.69% 71.55 0% 0.03 Fri 09 Jan, 2026 4.90 -10.26% 71.55 83.33% 0.03 Thu 08 Jan, 2026 5.65 -39.41% 58.20 0% 0.01 Wed 07 Jan, 2026 9.55 50.96% 58.20 0% 0.01 Tue 06 Jan, 2026 12.50 4.69% 58.20 0% 0.01 Mon 05 Jan, 2026 11.75 4.19% 58.20 0% 0.01
PNBHOUSING options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.20 -13.82% 161.15 - - Wed 14 Jan, 2026 3.95 1.65% 161.15 - - Tue 13 Jan, 2026 2.80 -25.77% 161.15 - - Mon 12 Jan, 2026 4.00 -1.21% 161.15 - - Fri 09 Jan, 2026 3.80 1.85% 161.15 - - Thu 08 Jan, 2026 4.35 52.83% 161.15 - - Wed 07 Jan, 2026 7.90 55.88% 161.15 - - Tue 06 Jan, 2026 8.55 -18.07% 161.15 - - Mon 05 Jan, 2026 9.50 -8.79% 161.15 - -
PNBHOUSING options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.60 17.14% 195.05 - - Wed 14 Jan, 2026 3.30 34.62% 195.05 - - Tue 13 Jan, 2026 2.15 -31.58% 195.05 - - Mon 12 Jan, 2026 2.95 0% 195.05 - - Fri 09 Jan, 2026 2.95 -38.71% 195.05 - - Thu 08 Jan, 2026 3.10 -20.51% 195.05 - - Wed 07 Jan, 2026 5.85 39.29% 195.05 - - Tue 06 Jan, 2026 6.75 16.67% 195.05 - - Mon 05 Jan, 2026 6.45 14.29% 195.05 - -
PNBHOUSING options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.10 0.4% 175.55 - - Wed 14 Jan, 2026 2.75 -20.83% 175.55 - - Tue 13 Jan, 2026 1.90 -18.54% 175.55 - - Mon 12 Jan, 2026 2.65 -18.86% 175.55 - - Fri 09 Jan, 2026 2.35 -4.26% 175.55 - - Thu 08 Jan, 2026 2.50 -3.33% 175.55 - - Wed 07 Jan, 2026 4.40 33.51% 175.55 - - Tue 06 Jan, 2026 5.30 7.61% 175.55 - - Mon 05 Jan, 2026 6.20 -3.79% 175.55 - -
PNBHOUSING options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.65 0% 212.05 - - Wed 14 Jan, 2026 2.65 - 212.05 - - Tue 13 Jan, 2026 0.75 - 212.05 - - Mon 12 Jan, 2026 0.75 - 212.05 - - Fri 09 Jan, 2026 0.75 - 212.05 - - Thu 08 Jan, 2026 14.90 - 212.05 - - Wed 07 Jan, 2026 14.90 - 212.05 - - Tue 06 Jan, 2026 14.90 - 212.05 - -
PNBHOUSING options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.60 4.33% 190.55 - - Wed 14 Jan, 2026 1.95 2.46% 190.55 - - Tue 13 Jan, 2026 1.25 -3.33% 190.55 - - Mon 12 Jan, 2026 1.85 3.96% 190.55 - - Fri 09 Jan, 2026 1.80 -15.83% 190.55 - - Thu 08 Jan, 2026 1.60 -36.84% 190.55 - - Wed 07 Jan, 2026 2.85 72.73% 190.55 - - Tue 06 Jan, 2026 4.05 -8.71% 190.55 - - Mon 05 Jan, 2026 3.80 -14.23% 190.55 - -
PNBHOUSING options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 36.30 - 205.90 - - Wed 14 Jan, 2026 36.30 - 205.90 - - Tue 13 Jan, 2026 36.30 - 205.90 - - Mon 12 Jan, 2026 36.30 - 205.90 - - Fri 09 Jan, 2026 36.30 - 205.90 - - Thu 08 Jan, 2026 36.30 - 205.90 - - Wed 07 Jan, 2026 36.30 - 205.90 - - Tue 06 Jan, 2026 36.30 - 205.90 - - Mon 05 Jan, 2026 36.30 - 205.90 - -
PNBHOUSING options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.90 0% 221.65 - - Wed 14 Jan, 2026 1.35 -35.71% 221.65 - - Tue 13 Jan, 2026 1.30 0% 221.65 - - Mon 12 Jan, 2026 0.50 0% 221.65 - - Fri 09 Jan, 2026 0.50 -1.41% 221.65 - - Thu 08 Jan, 2026 0.85 -2.74% 221.65 - - Wed 07 Jan, 2026 2.00 0% 221.65 - - Tue 06 Jan, 2026 1.35 4.29% 221.65 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 28.55 3.18% 22.15 -1.55% 1.17 Wed 14 Jan, 2026 34.10 0% 16.35 45.11% 1.23 Tue 13 Jan, 2026 30.10 0.64% 17.30 -14.19% 0.85 Mon 12 Jan, 2026 37.75 27.87% 15.05 0% 0.99 Fri 09 Jan, 2026 33.35 -0.81% 18.50 -25.84% 1.27 Thu 08 Jan, 2026 40.00 -3.15% 15.90 1.46% 1.7 Wed 07 Jan, 2026 55.05 -3.05% 8.55 -0.96% 1.62 Tue 06 Jan, 2026 56.90 0% 8.55 1.46% 1.59 Mon 05 Jan, 2026 56.90 -8.39% 8.90 -14.58% 1.56
PNBHOUSING options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 33.70 -6.99% 18.40 2.13% 1.14 Wed 14 Jan, 2026 42.25 0.74% 13.20 0.71% 1.04 Tue 13 Jan, 2026 35.80 0.19% 14.70 -0.36% 1.04 Mon 12 Jan, 2026 43.10 7.37% 11.65 1.44% 1.04 Fri 09 Jan, 2026 41.20 -1.57% 15.80 0.18% 1.1 Thu 08 Jan, 2026 43.90 -0.58% 11.70 -0.72% 1.08 Wed 07 Jan, 2026 62.20 -1.16% 6.60 -1.76% 1.09 Tue 06 Jan, 2026 67.20 -1.14% 6.20 -1.39% 1.09 Mon 05 Jan, 2026 64.75 -0.94% 7.05 -1.88% 1.1
PNBHOUSING options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 40.20 -5.11% 16.00 -2.99% 1.25 Wed 14 Jan, 2026 48.80 0% 10.55 -2.34% 1.22 Tue 13 Jan, 2026 48.80 0% 11.70 -28.45% 1.25 Mon 12 Jan, 2026 48.80 -1.44% 9.05 -8.78% 1.74 Fri 09 Jan, 2026 51.10 0% 12.20 -11.49% 1.88 Thu 08 Jan, 2026 51.10 -4.14% 9.35 2.42% 2.13 Wed 07 Jan, 2026 73.85 0% 5.10 -1.03% 1.99 Tue 06 Jan, 2026 73.85 0% 5.65 10.61% 2.01 Mon 05 Jan, 2026 73.85 -3.97% 5.65 -4.35% 1.82
PNBHOUSING options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 56.70 0% 9.65 -1.22% 1.11 Wed 14 Jan, 2026 50.40 0% 8.85 6.49% 1.12 Tue 13 Jan, 2026 50.40 5.8% 8.85 20.31% 1.05 Mon 12 Jan, 2026 80.10 0% 7.25 -4.48% 0.93 Fri 09 Jan, 2026 80.10 0% 9.95 -9.46% 0.97 Thu 08 Jan, 2026 80.10 0% 7.85 13.85% 1.07 Wed 07 Jan, 2026 80.10 -6.76% 4.05 6.56% 0.94 Tue 06 Jan, 2026 83.00 -2.63% 3.75 -3.17% 0.82 Mon 05 Jan, 2026 77.05 0% 4.35 -8.7% 0.83
PNBHOUSING options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 58.80 0% 10.00 0.94% 1.47 Wed 14 Jan, 2026 58.80 0% 7.95 2.91% 1.45 Tue 13 Jan, 2026 58.80 2.82% 7.30 24.1% 1.41 Mon 12 Jan, 2026 54.95 0% 5.60 3.75% 1.17 Fri 09 Jan, 2026 70.05 0% 7.80 6.67% 1.13 Thu 08 Jan, 2026 70.05 0% 5.65 15.38% 1.06 Wed 07 Jan, 2026 89.10 0% 3.20 1.56% 0.92 Tue 06 Jan, 2026 89.10 0% 3.00 1.59% 0.9 Mon 05 Jan, 2026 89.10 -2.74% 3.50 -29.21% 0.89
PNBHOUSING options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 61.05 0% 8.50 -2.26% 21.6 Wed 14 Jan, 2026 67.10 0% 5.95 0% 22.1 Tue 13 Jan, 2026 67.10 11.11% 5.80 45.39% 22.1 Mon 12 Jan, 2026 98.15 0% 5.00 -1.3% 16.89 Fri 09 Jan, 2026 98.15 0% 5.85 -0.65% 17.11 Thu 08 Jan, 2026 98.15 0% 4.70 1.31% 17.22 Wed 07 Jan, 2026 98.15 -30.77% 2.60 -3.16% 17 Tue 06 Jan, 2026 105.00 0% 2.70 1.94% 12.15 Mon 05 Jan, 2026 105.00 0% 2.70 307.89% 11.92
PNBHOUSING options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 78.60 4.17% 6.75 -5.1% 5.71 Wed 14 Jan, 2026 71.60 0% 5.00 -0.88% 6.26 Tue 13 Jan, 2026 71.60 0% 4.60 -4.21% 6.32 Mon 12 Jan, 2026 71.60 1.41% 3.55 -2.86% 6.6 Fri 09 Jan, 2026 77.95 -4.05% 5.00 -3.74% 6.89 Thu 08 Jan, 2026 102.80 0% 3.50 -5.75% 6.86 Wed 07 Jan, 2026 102.80 -2.63% 2.15 -0.19% 7.28 Tue 06 Jan, 2026 109.00 18.75% 2.05 -8.94% 7.11 Mon 05 Jan, 2026 109.00 0% 2.25 -1.66% 9.27
PNBHOUSING options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 41.00 - 5.55 -29.27% - Wed 14 Jan, 2026 41.00 - 4.10 -8.89% - Tue 13 Jan, 2026 41.00 - 4.00 0% - Mon 12 Jan, 2026 41.00 - 1.85 0% - Fri 09 Jan, 2026 41.00 - 1.85 0% - Thu 08 Jan, 2026 41.00 - 1.85 0% - Wed 07 Jan, 2026 41.00 - 1.85 0% - Tue 06 Jan, 2026 41.00 - 2.10 0% - Mon 05 Jan, 2026 41.00 - 2.10 -6.25% -
PNBHOUSING options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 99.60 0% 4.35 -15.28% 15.25 Wed 14 Jan, 2026 99.60 0% 3.80 22.03% 18 Tue 13 Jan, 2026 99.60 0% 2.35 0% 14.75 Mon 12 Jan, 2026 99.60 -55.56% 2.35 -3.28% 14.75 Fri 09 Jan, 2026 98.65 125% 4.20 0% 6.78 Thu 08 Jan, 2026 125.00 -42.86% 1.35 -11.59% 15.25 Wed 07 Jan, 2026 126.95 40% 1.50 -1.43% 9.86 Tue 06 Jan, 2026 136.95 -16.67% 1.35 0% 14 Mon 05 Jan, 2026 135.05 200% 2.20 1.45% 11.67
PNBHOUSING options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 137.15 0% 3.20 0% 27.67 Wed 14 Jan, 2026 137.15 0% 3.10 3.75% 27.67 Tue 13 Jan, 2026 137.15 0% 2.65 73.91% 26.67 Mon 12 Jan, 2026 137.15 0% 2.00 -4.17% 15.33 Fri 09 Jan, 2026 137.15 0% 1.35 0% 16 Thu 08 Jan, 2026 137.15 0% 1.35 0% 16 Wed 07 Jan, 2026 137.15 -40% 1.35 -15.79% 16 Tue 06 Jan, 2026 137.55 0% 1.15 -8.06% 11.4 Mon 05 Jan, 2026 137.55 - 1.50 -30.34% 12.4
PNBHOUSING options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 136.50 - 2.65 -8.89% - Wed 14 Jan, 2026 136.50 - 2.90 2.27% - Tue 13 Jan, 2026 136.50 - 2.10 0% - Mon 12 Jan, 2026 136.50 - 2.10 0% - Fri 09 Jan, 2026 136.50 - 2.10 -6.38% - Thu 08 Jan, 2026 136.50 - 1.45 0% - Wed 07 Jan, 2026 136.50 - 1.20 -24.19% - Tue 06 Jan, 2026 136.50 - 1.20 0% - Mon 05 Jan, 2026 136.50 - 1.20 -6.06% -
PNBHOUSING options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 93.60 - 0.80 0% - Tue 30 Dec, 2025 93.60 - 0.80 0% - Mon 29 Dec, 2025 93.60 - 0.80 0% - Fri 26 Dec, 2025 89.15 - 0.80 4.76% - Wed 24 Dec, 2025 89.15 - 0.80 0% - Tue 23 Dec, 2025 89.15 - 0.80 0% - Mon 22 Dec, 2025 89.15 - 0.80 0% - Fri 19 Dec, 2025 89.15 - 0.80 -4.55% - Thu 18 Dec, 2025 89.15 - 1.00 -4.35% -
PNBHOUSING options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 148.85 - 2.25 - - Wed 14 Jan, 2026 148.85 - 0.90 - - Tue 13 Jan, 2026 148.85 - 0.90 - - Mon 12 Jan, 2026 148.85 - 0.90 - - Fri 09 Jan, 2026 148.85 - 0.90 - - Thu 08 Jan, 2026 148.85 - 0.90 - - Wed 07 Jan, 2026 148.85 - 0.90 - - Tue 06 Jan, 2026 148.85 - 0.90 0% - Mon 05 Jan, 2026 148.85 - 1.40 0% -
PNBHOUSING options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 100.60 - 1.90 -12.5% - Tue 30 Dec, 2025 100.60 - 3.60 0% - Mon 29 Dec, 2025 100.60 - 3.60 0% - Fri 26 Dec, 2025 100.60 - 3.60 0% - Wed 24 Dec, 2025 100.60 - 3.60 0% - Tue 23 Dec, 2025 100.60 - 3.60 0% - Mon 22 Dec, 2025 100.60 - 3.60 0% - Fri 19 Dec, 2025 100.60 - 3.60 0% - Thu 18 Dec, 2025 100.60 - 3.60 0% -
PNBHOUSING options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 155.30 33.33% 1.05 -14.29% 12 Wed 14 Jan, 2026 196.05 0% 1.80 21.74% 18.67 Tue 13 Jan, 2026 196.05 0% 1.15 0% 15.33 Mon 12 Jan, 2026 196.05 0% 1.00 0% 15.33 Fri 09 Jan, 2026 196.05 0% 1.00 0% 15.33 Thu 08 Jan, 2026 196.05 0% 1.00 -6.12% 15.33 Wed 07 Jan, 2026 196.05 0% 0.70 0% 16.33 Tue 06 Jan, 2026 196.05 - 0.50 -3.92% 16.33 Mon 05 Jan, 2026 120.70 - 1.00 0% -
PNBHOUSING options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 166.70 0% 1.20 0% 2 Wed 14 Jan, 2026 175.00 0% 1.20 0% 2 Tue 13 Jan, 2026 175.00 0% 1.20 0% 2 Mon 12 Jan, 2026 175.00 0% 1.20 0% 2 Fri 09 Jan, 2026 175.00 0% 1.20 0% 2 Thu 08 Jan, 2026 175.00 0% 1.20 0% 2 Wed 07 Jan, 2026 175.00 0% 1.20 0% 2 Tue 06 Jan, 2026 175.00 0% 1.20 0% 2 Mon 05 Jan, 2026 175.00 0% 1.20 0% 2
PNBHOUSING options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 175.75 - 1.25 -28.57% - Tue 30 Dec, 2025 175.75 - 1.60 45.83% - Mon 29 Dec, 2025 175.75 - 0.60 0% - Fri 26 Dec, 2025 175.75 - 0.60 0% - Wed 24 Dec, 2025 175.75 - 0.60 0% - Tue 23 Dec, 2025 175.75 - 0.60 0% - Mon 22 Dec, 2025 175.75 - 0.60 -4% - Fri 19 Dec, 2025 175.75 - 0.80 19.05% - Thu 18 Dec, 2025 175.75 - 0.80 5% -
PNBHOUSING options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 126.45 - 26.70 - - Tue 30 Dec, 2025 126.45 - 26.70 - - Mon 29 Dec, 2025 126.45 - 26.70 - - Fri 26 Dec, 2025 126.45 - 26.70 - - Wed 24 Dec, 2025 126.45 - 26.70 - - Tue 23 Dec, 2025 126.45 - 26.70 - - Mon 22 Dec, 2025 126.45 - 26.70 - - Fri 19 Dec, 2025 126.45 - 26.70 - - Thu 18 Dec, 2025 126.45 - 26.70 - -
PNBHOUSING options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 190.15 - 6.50 - - Tue 30 Dec, 2025 190.15 - 6.50 - - Mon 29 Dec, 2025 190.15 - 6.50 - - Fri 26 Dec, 2025 190.15 - 6.50 - - Wed 24 Dec, 2025 190.15 - 6.50 - - Tue 23 Dec, 2025 190.15 - 6.50 - - Mon 22 Dec, 2025 190.15 - 6.50 - - Fri 19 Dec, 2025 190.15 - 6.50 - - Thu 18 Dec, 2025 190.15 - 6.50 - -
PNBHOUSING options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 205.90 -30% 0.75 -90% 0.29 Wed 14 Jan, 2026 196.00 0% 1.00 900% 2 Tue 13 Jan, 2026 196.00 0% 3.50 0% 0.2 Mon 12 Jan, 2026 196.00 0% 3.50 0% 0.2 Fri 09 Jan, 2026 196.00 0% 3.50 0% 0.2 Thu 08 Jan, 2026 196.00 0% 3.50 0% 0.2 Wed 07 Jan, 2026 196.00 0% 3.50 0% 0.2 Tue 06 Jan, 2026 196.00 0% 3.50 0% 0.2 Mon 05 Jan, 2026 196.00 0% 3.50 0% 0.2
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
