PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
PNBHOUSING SPOT Price: 932.85 as on 23 Dec, 2025
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 945.65 Target up: 939.25 Target up: 936.2 Target up: 933.15 Target down: 926.75 Target down: 923.7 Target down: 920.65
Show prices and volumes
Date Close Open High Low Volume 23 Tue Dec 2025 932.85 936.35 939.55 927.05 0.41 M 22 Mon Dec 2025 936.35 927.80 946.90 927.05 1.19 M 19 Fri Dec 2025 927.80 899.00 932.40 893.15 2.28 M 18 Thu Dec 2025 896.15 894.70 908.70 880.10 0.79 M 17 Wed Dec 2025 894.85 913.40 917.50 890.10 0.74 M 16 Tue Dec 2025 913.40 920.00 920.90 908.05 0.68 M 15 Mon Dec 2025 922.05 937.10 948.75 902.85 2.07 M 12 Fri Dec 2025 937.10 902.70 952.00 899.90 3.91 M
Maximum CALL writing has been for strikes: 960 1000 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 910 860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 780 910 870
Put to Call Ratio (PCR) has decreased for strikes: 790 880 820 860
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 6.30 -7.98% 13.50 13.04% 0.59 Mon 22 Dec, 2025 10.85 -17.5% 14.70 30.68% 0.48 Fri 19 Dec, 2025 12.15 -46.52% 21.15 -5.88% 0.31 Thu 18 Dec, 2025 4.75 1.22% 44.90 -6.5% 0.17 Wed 17 Dec, 2025 4.95 47.65% 47.60 0% 0.19 Tue 16 Dec, 2025 9.50 -1.9% 37.15 -13.79% 0.28 Mon 15 Dec, 2025 13.90 14.29% 29.95 -27.5% 0.32 Fri 12 Dec, 2025 26.05 67.27% 22.15 1423.81% 0.5 Thu 11 Dec, 2025 9.25 5.77% 42.70 0% 0.05
PNBHOUSING options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 3.60 0% 21.35 -3.4% 0.25 Mon 22 Dec, 2025 7.20 -8.2% 21.15 12.64% 0.26 Fri 19 Dec, 2025 8.40 -17.15% 59.50 0% 0.21 Thu 18 Dec, 2025 3.75 -11.06% 59.50 -1.88% 0.18 Wed 17 Dec, 2025 3.75 6.02% 56.60 -3.27% 0.16 Tue 16 Dec, 2025 7.35 19.02% 41.65 -2.48% 0.17 Mon 15 Dec, 2025 10.50 -9.31% 37.65 -8.14% 0.21 Fri 12 Dec, 2025 22.05 179.35% 26.75 890.32% 0.21 Thu 11 Dec, 2025 7.20 2.55% 50.20 -13.89% 0.06
PNBHOUSING options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 1.90 15.3% 29.85 -2.06% 0.07 Mon 22 Dec, 2025 4.65 19.2% 29.30 -12.61% 0.08 Fri 19 Dec, 2025 5.80 66.99% 34.85 -9.76% 0.11 Thu 18 Dec, 2025 2.95 -3.98% 66.65 -6.11% 0.2 Wed 17 Dec, 2025 2.85 -25.37% 63.75 -5.07% 0.2 Tue 16 Dec, 2025 5.70 -4.99% 49.25 -1.43% 0.16 Mon 15 Dec, 2025 8.10 21.5% 45.35 86.67% 0.15 Fri 12 Dec, 2025 17.65 76.69% 32.35 150% 0.1 Thu 11 Dec, 2025 5.25 1.42% 91.40 0% 0.07
PNBHOUSING options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 1.30 -4.65% 39.45 -21.05% 0.02 Mon 22 Dec, 2025 3.15 77.6% 35.50 -9.52% 0.03 Fri 19 Dec, 2025 4.25 27.12% 53.00 0% 0.06 Thu 18 Dec, 2025 2.30 2.08% 53.00 0% 0.07 Wed 17 Dec, 2025 2.25 -57.81% 53.00 0% 0.07 Tue 16 Dec, 2025 3.80 9.95% 53.00 0% 0.03 Mon 15 Dec, 2025 6.10 41.59% 53.00 10.53% 0.03 Fri 12 Dec, 2025 14.45 405.75% 39.30 - 0.04 Thu 11 Dec, 2025 3.75 20.83% 90.45 - -
PNBHOUSING options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.90 -30.1% 49.10 -10% 0.02 Mon 22 Dec, 2025 2.20 29.63% 44.60 -9.09% 0.02 Fri 19 Dec, 2025 3.20 -3.34% 61.25 0% 0.03 Thu 18 Dec, 2025 1.70 6.35% 61.25 0% 0.03 Wed 17 Dec, 2025 1.85 -29.77% 61.25 0% 0.03 Tue 16 Dec, 2025 3.10 -6.97% 61.25 0% 0.02 Mon 15 Dec, 2025 4.80 -21.69% 61.25 0% 0.02 Fri 12 Dec, 2025 11.20 218.18% 47.35 - 0.01 Thu 11 Dec, 2025 3.05 -0.82% 150.95 - -
PNBHOUSING options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.70 -6.92% 102.60 - - Mon 22 Dec, 2025 1.65 -3.64% 102.60 - - Fri 19 Dec, 2025 2.30 3.77% 102.60 - - Thu 18 Dec, 2025 1.50 -2.45% 102.60 - - Wed 17 Dec, 2025 1.35 -3.83% 102.60 - - Tue 16 Dec, 2025 2.50 10.42% 102.60 - - Mon 15 Dec, 2025 3.85 37.67% 102.60 - - Fri 12 Dec, 2025 9.10 668.97% 102.60 - - Thu 11 Dec, 2025 2.00 -29.27% 102.60 - -
PNBHOUSING options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.60 -2.23% 70.10 -21.43% 0.02 Mon 22 Dec, 2025 1.30 8.02% 58.00 -6.67% 0.02 Fri 19 Dec, 2025 1.80 -8.16% 88.00 0% 0.03 Thu 18 Dec, 2025 1.15 -0.55% 88.00 0% 0.02 Wed 17 Dec, 2025 1.20 -27.59% 88.00 0% 0.02 Tue 16 Dec, 2025 2.10 -11.77% 88.00 0% 0.02 Mon 15 Dec, 2025 3.20 8.22% 88.00 20% 0.02 Fri 12 Dec, 2025 7.35 441.89% 63.65 -21.88% 0.01 Thu 11 Dec, 2025 1.70 -9.36% 112.50 0% 0.09
PNBHOUSING options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.55 54.46% 115.50 - - Mon 22 Dec, 2025 1.20 1.82% 115.50 - - Fri 19 Dec, 2025 1.65 4.76% 115.50 - - Thu 18 Dec, 2025 0.90 -21.64% 115.50 - - Wed 17 Dec, 2025 0.90 -11.84% 115.50 - - Tue 16 Dec, 2025 1.60 -18.28% 115.50 - - Mon 15 Dec, 2025 2.55 66.07% 115.50 - - Fri 12 Dec, 2025 6.10 489.47% 115.50 - - Thu 11 Dec, 2025 2.60 0% 115.50 - -
PNBHOUSING options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.40 -23.15% 85.70 - 0.02 Mon 22 Dec, 2025 0.95 21.22% 180.20 - - Fri 19 Dec, 2025 1.15 -7.02% 180.20 - - Thu 18 Dec, 2025 0.80 -18.75% 180.20 - - Wed 17 Dec, 2025 0.70 -16.93% 180.20 - - Tue 16 Dec, 2025 1.30 -11.04% 180.20 - - Mon 15 Dec, 2025 2.00 23.57% 180.20 - - Fri 12 Dec, 2025 4.80 192.03% 180.20 - - Thu 11 Dec, 2025 0.65 -16.87% 180.20 - -
PNBHOUSING options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.35 -20.48% 90.95 0% 0.05 Mon 22 Dec, 2025 0.80 59.62% 90.95 - 0.04 Fri 19 Dec, 2025 0.70 -3.7% 129.10 - - Thu 18 Dec, 2025 0.55 1.89% 129.10 - - Wed 17 Dec, 2025 0.50 -15.87% 129.10 - - Tue 16 Dec, 2025 1.10 3.28% 129.10 - - Mon 15 Dec, 2025 1.70 369.23% 129.10 - -
PNBHOUSING options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.25 -7.21% 96.20 - - Mon 22 Dec, 2025 0.65 0% 96.20 - - Fri 19 Dec, 2025 0.75 -8.64% 195.55 - - Thu 18 Dec, 2025 0.65 0% 195.55 - - Wed 17 Dec, 2025 0.55 -12.9% 195.55 - - Tue 16 Dec, 2025 0.85 -9.12% 195.55 - - Mon 15 Dec, 2025 1.35 12.45% 195.55 - - Fri 12 Dec, 2025 3.10 120.16% 195.55 - - Thu 11 Dec, 2025 0.80 -1.59% 195.55 - -
PNBHOUSING options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 37.85 - 104.00 0% - Mon 22 Dec, 2025 37.85 - 104.00 0% - Fri 19 Dec, 2025 37.85 - 104.00 0% - Thu 18 Dec, 2025 37.85 - 104.00 0% - Wed 17 Dec, 2025 37.85 - 104.00 0% - Tue 16 Dec, 2025 37.85 - 104.00 0% - Mon 15 Dec, 2025 37.85 - 104.00 0% -
PNBHOUSING options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 0.15 -4.88% 115.35 0% 0.13 Mon 22 Dec, 2025 0.40 -1.2% 115.35 75% 0.13 Fri 19 Dec, 2025 0.30 -1.78% 125.00 0% 0.07 Thu 18 Dec, 2025 0.30 -0.59% 125.00 0% 0.07 Wed 17 Dec, 2025 0.30 -20.19% 125.00 0% 0.07 Tue 16 Dec, 2025 0.55 -8.97% 125.00 0% 0.06 Mon 15 Dec, 2025 0.80 5.41% 125.00 0% 0.05 Fri 12 Dec, 2025 2.05 289.47% 125.00 -45.45% 0.05 Thu 11 Dec, 2025 0.60 18.75% 161.30 0% 0.39
PNBHOUSING options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 1.50 - 158.20 - - Mon 22 Dec, 2025 1.50 - 158.20 - - Fri 19 Dec, 2025 1.50 - 158.20 - - Thu 18 Dec, 2025 1.50 - 158.20 - - Wed 17 Dec, 2025 1.50 - 158.20 - - Tue 16 Dec, 2025 1.50 - 158.20 - - Mon 15 Dec, 2025 1.50 - 158.20 - -
PNBHOUSING options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 27.40 - 227.45 - - Mon 22 Dec, 2025 27.40 - 227.45 - - Fri 19 Dec, 2025 27.40 - 227.45 - - Thu 18 Dec, 2025 27.40 - 227.45 - - Wed 17 Dec, 2025 27.40 - 227.45 - - Tue 16 Dec, 2025 27.40 - 227.45 - - Mon 15 Dec, 2025 27.40 - 227.45 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 10.55 -10.78% 8.60 0.95% 1.03 Mon 22 Dec, 2025 15.90 -24.18% 9.80 50.53% 0.91 Fri 19 Dec, 2025 16.85 -39.76% 15.80 60.57% 0.46 Thu 18 Dec, 2025 6.25 43.91% 41.30 -10.26% 0.17 Wed 17 Dec, 2025 6.85 41.77% 39.35 -17.72% 0.28 Tue 16 Dec, 2025 12.70 9.69% 30.20 -1.66% 0.48 Mon 15 Dec, 2025 18.85 79.45% 24.80 9.55% 0.53 Fri 12 Dec, 2025 31.40 -15.67% 18.30 816.67% 0.87 Thu 11 Dec, 2025 11.90 -6.83% 35.45 33.33% 0.08
PNBHOUSING options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 17.20 -24.24% 4.90 -27.46% 0.79 Mon 22 Dec, 2025 22.50 -46.84% 6.20 33.2% 0.82 Fri 19 Dec, 2025 21.75 -32.32% 11.50 54.29% 0.33 Thu 18 Dec, 2025 9.45 -2.11% 30.25 -12.37% 0.14 Wed 17 Dec, 2025 9.50 3.57% 32.15 -19.48% 0.16 Tue 16 Dec, 2025 17.35 2% 21.90 0% 0.21 Mon 15 Dec, 2025 23.25 5.58% 19.45 45.74% 0.21 Fri 12 Dec, 2025 39.25 181.08% 13.60 62.56% 0.15 Thu 11 Dec, 2025 15.50 6.94% 29.90 0.52% 0.26
PNBHOUSING options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 24.90 -8.75% 2.55 4.15% 2.98 Mon 22 Dec, 2025 29.80 -33.88% 3.80 51.94% 2.61 Fri 19 Dec, 2025 27.65 -19.15% 7.55 1.23% 1.13 Thu 18 Dec, 2025 12.30 15.13% 24.65 -9.15% 0.91 Wed 17 Dec, 2025 12.70 -1.02% 25.10 -5.49% 1.15 Tue 16 Dec, 2025 22.10 14.53% 17.70 9.22% 1.2 Mon 15 Dec, 2025 28.55 52.21% 15.00 -18.27% 1.26 Fri 12 Dec, 2025 43.45 29.89% 10.90 374.11% 2.35 Thu 11 Dec, 2025 20.15 10.13% 24.05 60% 0.64
PNBHOUSING options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 33.20 -10.58% 1.65 -2.41% 2.77 Mon 22 Dec, 2025 38.55 -36.11% 2.60 8.16% 2.54 Fri 19 Dec, 2025 35.80 -21.15% 5.30 8.3% 1.5 Thu 18 Dec, 2025 16.10 45.93% 18.10 -0.61% 1.09 Wed 17 Dec, 2025 16.90 15.59% 18.95 -5.51% 1.61 Tue 16 Dec, 2025 27.25 -3% 13.25 -8.93% 1.96 Mon 15 Dec, 2025 35.50 -8.25% 11.45 37.3% 2.09 Fri 12 Dec, 2025 51.65 -22.41% 8.40 21.52% 1.4 Thu 11 Dec, 2025 23.95 6.51% 20.50 -2.02% 0.89
PNBHOUSING options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 43.30 -1.84% 0.90 -8.92% 2.36 Mon 22 Dec, 2025 53.60 -2.4% 1.80 -41.38% 2.55 Fri 19 Dec, 2025 43.40 -7.22% 3.35 167.17% 4.24 Thu 18 Dec, 2025 21.10 51.26% 12.85 -5.02% 1.47 Wed 17 Dec, 2025 21.50 142.86% 15.05 -10% 2.34 Tue 16 Dec, 2025 32.10 2.08% 9.15 -30.96% 6.33 Mon 15 Dec, 2025 41.30 -11.11% 8.15 9.78% 9.35 Fri 12 Dec, 2025 59.55 -39.33% 6.60 339.78% 7.57 Thu 11 Dec, 2025 30.05 -36.88% 14.55 30.99% 1.04
PNBHOUSING options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 52.25 -1.01% 0.75 -28.52% 0.67 Mon 22 Dec, 2025 59.00 -2.94% 1.45 -39.52% 0.93 Fri 19 Dec, 2025 52.55 5.52% 2.40 28.29% 1.5 Thu 18 Dec, 2025 26.00 18.85% 8.55 -5.05% 1.23 Wed 17 Dec, 2025 25.35 0% 11.10 -52.1% 1.54 Tue 16 Dec, 2025 37.90 -3.56% 6.00 0.38% 3.22 Mon 15 Dec, 2025 52.20 -4.17% 5.95 94.04% 3.09 Fri 12 Dec, 2025 66.20 3.53% 4.90 91.9% 1.53 Thu 11 Dec, 2025 36.05 -13.27% 11.55 0% 0.82
PNBHOUSING options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 62.80 -14.55% 0.70 -3.43% 4.79 Mon 22 Dec, 2025 62.90 0% 1.20 -53.12% 4.24 Fri 19 Dec, 2025 62.90 10% 1.75 -19.97% 9.04 Thu 18 Dec, 2025 35.45 0% 5.65 -9.61% 12.42 Wed 17 Dec, 2025 35.45 -9.09% 7.65 -3.1% 13.74 Tue 16 Dec, 2025 46.30 -3.51% 4.05 27.98% 12.89 Mon 15 Dec, 2025 56.40 -1.72% 4.20 191.58% 9.72 Fri 12 Dec, 2025 76.15 -22.67% 3.65 -1.55% 3.28 Thu 11 Dec, 2025 41.70 -5.06% 8.80 -6.31% 2.57
PNBHOUSING options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 78.45 0% 0.70 -19.7% 17.48 Mon 22 Dec, 2025 78.45 -3.13% 1.10 -9.15% 21.77 Fri 19 Dec, 2025 72.20 -25.58% 1.60 -21.13% 23.22 Thu 18 Dec, 2025 39.85 2.38% 3.90 -3.58% 21.91 Wed 17 Dec, 2025 41.95 0% 5.10 63.38% 23.26 Tue 16 Dec, 2025 63.00 -6.67% 3.10 10.33% 14.24 Mon 15 Dec, 2025 63.40 -4.26% 3.35 126.78% 12.04 Fri 12 Dec, 2025 81.80 -12.96% 2.90 7.66% 5.09 Thu 11 Dec, 2025 49.85 -1.82% 6.15 -8.26% 4.11
PNBHOUSING options price for Strike: 850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 85.00 0% 0.65 8.84% 11.71 Mon 22 Dec, 2025 85.00 -2.38% 1.00 2.8% 10.76 Fri 19 Dec, 2025 82.30 2.44% 1.25 -21.28% 10.21 Thu 18 Dec, 2025 45.00 -4.65% 2.60 16.7% 13.29 Wed 17 Dec, 2025 52.05 -4.44% 3.45 21.61% 10.86 Tue 16 Dec, 2025 63.10 4.65% 2.20 2.67% 8.53 Mon 15 Dec, 2025 77.40 4.88% 2.55 32.62% 8.7 Fri 12 Dec, 2025 64.00 0% 2.25 20% 6.88 Thu 11 Dec, 2025 58.00 10.81% 4.55 -3.69% 5.73
PNBHOUSING options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 53.35 0% 0.60 -9.59% 24.75 Mon 22 Dec, 2025 53.35 0% 0.80 -6.81% 27.38 Fri 19 Dec, 2025 53.35 0% 1.05 6.82% 29.38 Thu 18 Dec, 2025 53.35 0% 1.75 6.28% 27.5 Wed 17 Dec, 2025 53.35 0% 2.30 20.35% 25.88 Tue 16 Dec, 2025 53.35 0% 1.55 1.78% 21.5 Mon 15 Dec, 2025 53.35 0% 1.95 14.19% 21.13 Fri 12 Dec, 2025 53.35 0% 1.80 -28.16% 18.5 Thu 11 Dec, 2025 53.35 0% 3.25 10.16% 25.75
PNBHOUSING options price for Strike: 830 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 60.50 - 0.40 -19.13% - Mon 22 Dec, 2025 60.50 - 0.75 1.77% - Fri 19 Dec, 2025 60.50 - 0.95 -23.91% - Thu 18 Dec, 2025 60.50 - 1.30 -1.33% - Wed 17 Dec, 2025 60.50 - 1.75 4.51% - Tue 16 Dec, 2025 60.50 - 1.25 9.51% - Mon 15 Dec, 2025 60.50 - 1.45 -4.71% - Fri 12 Dec, 2025 60.50 - 1.60 -47.13% - Thu 11 Dec, 2025 60.50 - 2.50 3.98% -
PNBHOUSING options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 96.90 0% 0.30 -20.27% 29.5 Mon 22 Dec, 2025 96.90 0% 0.55 -11.9% 37 Fri 19 Dec, 2025 96.90 0% 0.80 17.76% 42 Thu 18 Dec, 2025 96.90 0% 1.10 1.9% 35.67 Wed 17 Dec, 2025 96.90 0% 1.35 -0.94% 35 Tue 16 Dec, 2025 121.70 0% 0.95 0.47% 35.33 Mon 15 Dec, 2025 121.70 0% 1.20 37.01% 35.17 Fri 12 Dec, 2025 121.70 500% 1.25 -51.27% 25.67 Thu 11 Dec, 2025 73.40 0% 1.85 -3.66% 316
PNBHOUSING options price for Strike: 810 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 103.70 0% 0.30 -18.84% 14 Mon 22 Dec, 2025 103.70 0% 0.45 -6.76% 17.25 Fri 19 Dec, 2025 103.70 0% 0.55 13.85% 18.5 Thu 18 Dec, 2025 103.70 0% 0.95 -8.45% 16.25 Wed 17 Dec, 2025 103.70 300% 1.40 16.39% 17.75 Tue 16 Dec, 2025 78.40 0% 0.80 -1.61% 61 Mon 15 Dec, 2025 78.40 0% 1.25 0% 62 Fri 12 Dec, 2025 78.40 0% 1.25 -7.46% 62 Thu 11 Dec, 2025 78.40 0% 1.40 19.64% 67
PNBHOUSING options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 75.75 0% 0.30 -14.16% 297 Mon 22 Dec, 2025 75.75 0% 0.60 -10.13% 346 Fri 19 Dec, 2025 75.75 0% 0.60 3.49% 385 Thu 18 Dec, 2025 75.75 0% 0.75 2.48% 372 Wed 17 Dec, 2025 75.75 0% 0.85 -8.79% 363 Tue 16 Dec, 2025 75.75 0% 0.70 -12.53% 398 Mon 15 Dec, 2025 75.75 0% 0.95 -41.44% 455 Fri 12 Dec, 2025 75.75 0% 1.15 68.18% 777 Thu 11 Dec, 2025 75.75 0% 1.25 -3.95% 462
PNBHOUSING options price for Strike: 790 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 95.30 0% 0.25 -50% 4 Mon 22 Dec, 2025 95.30 0% 0.55 0% 8 Fri 19 Dec, 2025 95.30 0% 0.55 -14.29% 8 Thu 18 Dec, 2025 95.30 0% 0.95 0% 9.33 Wed 17 Dec, 2025 95.30 0% 0.95 0% 9.33 Tue 16 Dec, 2025 95.30 0% 0.95 0% 9.33 Mon 15 Dec, 2025 95.30 0% 0.95 -12.5% 9.33 Fri 12 Dec, 2025 95.30 0% 0.85 -13.51% 10.67 Thu 11 Dec, 2025 95.30 0% 1.40 0% 12.33
PNBHOUSING options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 128.15 0% 0.20 17.07% 16 Mon 22 Dec, 2025 128.15 0% 0.40 -12.77% 13.67 Fri 19 Dec, 2025 128.15 0% 0.55 0% 15.67 Thu 18 Dec, 2025 128.15 0% 0.55 0% 15.67 Wed 17 Dec, 2025 128.15 0% 0.55 -6% 15.67 Tue 16 Dec, 2025 128.15 0% 0.70 0% 16.67 Mon 15 Dec, 2025 128.15 0% 0.70 0% 16.67 Fri 12 Dec, 2025 128.15 -50% 0.80 0% 16.67 Thu 11 Dec, 2025 120.40 100% 1.90 0% 8.33
PNBHOUSING options price for Strike: 760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Dec, 2025 128.10 0% 0.60 0% 17.67 Mon 22 Dec, 2025 128.10 0% 0.60 0% 17.67 Fri 19 Dec, 2025 128.10 0% 0.60 0% 17.67 Thu 18 Dec, 2025 128.10 0% 0.60 0% 17.67 Wed 17 Dec, 2025 128.10 0% 0.60 0% 17.67 Tue 16 Dec, 2025 128.10 0% 0.60 -1.85% 17.67 Mon 15 Dec, 2025 128.10 0% 0.60 25.58% 18 Fri 12 Dec, 2025 128.10 0% 0.65 13.16% 14.33 Thu 11 Dec, 2025 128.10 0% 0.75 11.76% 12.67
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
