PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PNBHOUSING SPOT Price: 1033.65 as on 24 Apr, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1069.55 Target up: 1060.58 Target up: 1051.6 Target down: 1023.3 Target down: 1014.33 Target down: 1005.35 Target down: 977.05
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1033.65 1012.00 1041.25 995.00 3.18 M 23 Thu Apr 2026 1007.75 981.50 1011.70 981.00 1.72 M 22 Wed Apr 2026 990.25 979.10 1001.30 978.00 3.94 M 21 Tue Apr 2026 979.10 949.50 1007.00 943.90 19.95 M 20 Mon Apr 2026 906.75 923.30 933.80 899.15 1.53 M 17 Fri Apr 2026 923.70 894.00 927.90 889.00 2.13 M 16 Thu Apr 2026 893.80 874.20 906.50 871.05 1.94 M 15 Wed Apr 2026 866.55 852.05 878.55 852.05 1.47 M
Maximum CALL writing has been for strikes: 1000 1060 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 980 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1010 990 980
Put to Call Ratio (PCR) has decreased for strikes: 800 930 920 950
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 11.15 -21.92% 17.70 293.33% 0.15 Thu 23 Apr, 2026 4.80 -33.46% 41.80 0% 0.03 Wed 22 Apr, 2026 4.80 -21.55% 52.85 7.14% 0.02 Tue 21 Apr, 2026 5.20 257.3% 65.00 - 0.01
PNBHOUSING options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.95 64.63% 24.95 - 0.01 Thu 23 Apr, 2026 3.20 -5.47% 229.45 - - Wed 22 Apr, 2026 3.60 -12.73% 229.45 - -
PNBHOUSING options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.80 575% 236.20 - - Thu 23 Apr, 2026 2.50 -5.38% 236.20 - - Wed 22 Apr, 2026 2.85 -25% 236.20 - -
PNBHOUSING options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.85 424.69% 67.15 0% 0.02 Thu 23 Apr, 2026 1.65 6.58% 67.15 - 0.1 Wed 22 Apr, 2026 2.35 -14.61% 194.75 - -
PNBHOUSING options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.80 60.83% 253.45 - - Thu 23 Apr, 2026 1.45 -19.64% 253.45 - - Wed 22 Apr, 2026 1.80 3.23% 253.45 - -
PNBHOUSING options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.00 66.67% 102.20 - - Thu 23 Apr, 2026 1.10 260% 102.20 - - Wed 22 Apr, 2026 1.45 - 102.20 - -
PNBHOUSING options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.35 62% 115.00 0% 0.02 Thu 23 Apr, 2026 0.80 33.33% 115.00 0% 0.03 Wed 22 Apr, 2026 1.15 -11.76% 115.00 - 0.04
PNBHOUSING options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.95 1500% 233.75 - - Thu 23 Apr, 2026 0.55 - 233.75 - - Wed 22 Apr, 2026 0.65 - 233.75 - -
PNBHOUSING options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.55 - 132.10 - - Thu 23 Apr, 2026 0.50 - 132.10 0% - Wed 22 Apr, 2026 11.45 - 132.35 100% -
PNBHOUSING options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.35 38.89% 145.85 0% 0.04 Thu 23 Apr, 2026 0.25 -5.26% 145.85 0% 0.06 Wed 22 Apr, 2026 0.55 -24% 145.85 0% 0.05
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.45 -44.8% 12.85 - 0.77 Thu 23 Apr, 2026 6.75 15.77% 209.85 - - Wed 22 Apr, 2026 6.15 -34.15% 209.85 - -
PNBHOUSING options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.00 -53.74% 8.30 395.35% 0.72 Thu 23 Apr, 2026 9.85 -3.17% 21.50 86.96% 0.07 Wed 22 Apr, 2026 8.40 -23.71% 36.30 53.33% 0.03 Tue 21 Apr, 2026 8.70 439.75% 50.00 - 0.02 Mon 20 Apr, 2026 2.40 203.77% 202.70 - -
PNBHOUSING options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 29.15 -41.99% 5.50 126.17% 1.48 Thu 23 Apr, 2026 13.70 37.75% 15.70 160.98% 0.38 Wed 22 Apr, 2026 11.05 7.37% 28.75 46.43% 0.2
PNBHOUSING options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 36.10 -24.79% 3.70 3.53% 1.14 Thu 23 Apr, 2026 18.80 -36.08% 10.95 34.77% 0.83 Wed 22 Apr, 2026 14.80 -25.68% 22.65 1.51% 0.39 Tue 21 Apr, 2026 14.10 173.93% 34.40 33050% 0.29 Mon 20 Apr, 2026 4.25 131.4% 82.00 100% 0 Fri 17 Apr, 2026 8.05 131.21% 150.20 0% 0 Thu 16 Apr, 2026 4.35 137.88% 150.20 0% 0.01 Wed 15 Apr, 2026 1.50 22.22% 150.20 0% 0.02 Mon 13 Apr, 2026 1.60 38.46% 150.20 0% 0.02
PNBHOUSING options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 44.85 -35.21% 2.70 55.52% 2.93 Thu 23 Apr, 2026 25.80 -31.71% 7.75 19.41% 1.22 Wed 22 Apr, 2026 19.25 -30.43% 17.30 42.93% 0.7 Tue 21 Apr, 2026 17.85 669.86% 28.15 - 0.34
PNBHOUSING options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 55.75 -22.47% 1.85 16.54% 1.82 Thu 23 Apr, 2026 33.60 -22.2% 5.40 -6.43% 1.21 Wed 22 Apr, 2026 24.85 -37.07% 12.95 -5.58% 1.01 Tue 21 Apr, 2026 22.20 118.51% 22.55 2800% 0.67 Mon 20 Apr, 2026 6.85 102.93% 78.90 -4.55% 0.05 Fri 17 Apr, 2026 12.60 215.38% 88.75 0% 0.11 Thu 16 Apr, 2026 6.45 -34.34% 88.75 22.22% 0.34 Wed 15 Apr, 2026 2.45 -7.48% 106.10 0% 0.18 Mon 13 Apr, 2026 2.50 50.7% 106.10 0% 0.17
PNBHOUSING options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 65.10 -11.11% 1.25 -38.5% 1.92 Thu 23 Apr, 2026 42.40 -34.25% 3.90 15.61% 2.78 Wed 22 Apr, 2026 31.80 -40.16% 9.60 -20.09% 1.58 Tue 21 Apr, 2026 27.65 20.39% 18.05 2305.56% 1.18 Mon 20 Apr, 2026 8.60 198.04% 71.00 - 0.06 Fri 17 Apr, 2026 15.15 580% 149.15 - - Thu 16 Apr, 2026 6.00 - 149.15 - - Wed 15 Apr, 2026 21.95 - 149.15 - - Mon 13 Apr, 2026 21.95 - 149.15 - -
PNBHOUSING options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 75.90 -6.82% 0.85 -33.92% 1.12 Thu 23 Apr, 2026 49.85 -7.48% 2.90 2.61% 1.59 Wed 22 Apr, 2026 39.50 -13.71% 7.05 -4.97% 1.43 Tue 21 Apr, 2026 33.65 68.14% 14.15 12780% 1.3 Mon 20 Apr, 2026 10.45 94.08% 60.05 150% 0.02 Fri 17 Apr, 2026 17.60 -42.64% 73.60 0% 0.01 Thu 16 Apr, 2026 9.75 152.38% 73.60 0% 0.01 Wed 15 Apr, 2026 4.05 105.88% 94.70 0% 0.02 Mon 13 Apr, 2026 3.55 0% 94.70 0% 0.04
PNBHOUSING options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 81.55 -0.94% 0.60 -34.18% 1.83 Thu 23 Apr, 2026 59.70 -10.13% 2.10 15.29% 2.76 Wed 22 Apr, 2026 47.00 -25.94% 5.10 -18.66% 2.15 Tue 21 Apr, 2026 40.25 -46.4% 10.85 2311.54% 1.96 Mon 20 Apr, 2026 13.20 69.6% 55.65 766.67% 0.04 Fri 17 Apr, 2026 21.20 75.12% 45.80 - 0.01 Thu 16 Apr, 2026 11.90 390.24% 133.60 - - Wed 15 Apr, 2026 5.05 156.25% 133.60 - - Mon 13 Apr, 2026 4.35 - 133.60 - -
PNBHOUSING options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 90.00 -5.03% 0.60 -24.06% 1.61 Thu 23 Apr, 2026 70.50 -20.1% 1.50 -18.99% 2.01 Wed 22 Apr, 2026 54.65 -18.78% 3.65 3.4% 1.98 Tue 21 Apr, 2026 48.15 -52.15% 8.45 324.44% 1.56 Mon 20 Apr, 2026 16.30 113.33% 49.05 18.42% 0.18 Fri 17 Apr, 2026 24.95 -10.45% 39.40 850% 0.32 Thu 16 Apr, 2026 14.80 38.86% 58.20 -27.27% 0.03 Wed 15 Apr, 2026 6.45 41.91% 80.50 0% 0.06 Mon 13 Apr, 2026 5.45 -8.72% 70.85 0% 0.08
PNBHOUSING options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 98.10 0.8% 0.45 -41.6% 1.1 Thu 23 Apr, 2026 74.95 -8.76% 1.05 -7.39% 1.9 Wed 22 Apr, 2026 63.00 -4.86% 2.55 -3.38% 1.88 Tue 21 Apr, 2026 55.75 -78.28% 6.55 322.22% 1.85 Mon 20 Apr, 2026 19.80 304.27% 41.05 - 0.1 Fri 17 Apr, 2026 28.75 80.22% 118.65 - - Thu 16 Apr, 2026 17.40 4450% 118.65 - - Wed 15 Apr, 2026 10.40 0% 118.65 - - Mon 13 Apr, 2026 10.40 0% 118.65 - -
PNBHOUSING options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 114.30 -3.32% 0.45 -40.91% 0.63 Thu 23 Apr, 2026 82.45 -9.61% 0.85 -21.63% 1.02 Wed 22 Apr, 2026 74.10 -9.76% 1.70 -16.74% 1.18 Tue 21 Apr, 2026 64.25 -62.95% 5.10 67.38% 1.28 Mon 20 Apr, 2026 23.60 83.43% 35.25 94.48% 0.28 Fri 17 Apr, 2026 33.45 296.35% 28.30 504.17% 0.27 Thu 16 Apr, 2026 21.00 30.48% 43.70 - 0.18 Wed 15 Apr, 2026 10.20 -4.55% 126.95 - - Mon 13 Apr, 2026 8.30 59.42% 126.95 - -
PNBHOUSING options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 119.25 -14.61% 0.30 -3.66% 1.04 Thu 23 Apr, 2026 98.00 -2.2% 1.00 -24.07% 0.92 Wed 22 Apr, 2026 82.00 -7.14% 1.35 -40.98% 1.19 Tue 21 Apr, 2026 72.80 -70.12% 3.95 -25% 1.87 Mon 20 Apr, 2026 28.00 123.13% 28.95 243.66% 0.74 Fri 17 Apr, 2026 38.20 -15.03% 23.20 545.45% 0.48 Thu 16 Apr, 2026 24.75 268.09% 37.65 - 0.06 Wed 15 Apr, 2026 12.75 46.88% 104.55 - - Mon 13 Apr, 2026 10.00 -5.88% 104.55 - -
PNBHOUSING options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 131.00 -30% 0.30 -9.32% 2.28 Thu 23 Apr, 2026 110.00 -6.01% 0.55 -17.36% 1.76 Wed 22 Apr, 2026 90.00 -2.54% 1.05 -34.08% 2 Tue 21 Apr, 2026 82.45 -38.69% 3.15 35.91% 2.96 Mon 20 Apr, 2026 32.50 31.35% 25.00 161.47% 1.33 Fri 17 Apr, 2026 44.10 -30.88% 17.70 145.86% 0.67 Thu 16 Apr, 2026 28.90 54.82% 32.05 259.46% 0.19 Wed 15 Apr, 2026 16.00 -3.59% 51.00 0% 0.08 Mon 13 Apr, 2026 12.55 3.28% 47.70 0% 0.08
PNBHOUSING options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 143.95 -0.9% 0.30 0% 4.82 Thu 23 Apr, 2026 115.35 0% 0.55 263.01% 4.77 Wed 22 Apr, 2026 110.00 0% 0.75 -14.12% 1.32 Tue 21 Apr, 2026 93.00 -2.63% 2.55 -45.16% 1.53 Mon 20 Apr, 2026 37.70 0% 19.80 229.79% 2.72 Fri 17 Apr, 2026 49.45 -35.59% 15.05 100% 0.82 Thu 16 Apr, 2026 33.70 268.75% 27.25 - 0.27 Wed 15 Apr, 2026 20.10 100% 91.20 - - Mon 13 Apr, 2026 14.10 0% 91.20 - -
PNBHOUSING options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 138.00 -1.56% 0.30 0% 1.11 Thu 23 Apr, 2026 125.90 -3.03% 0.50 -6.67% 1.09 Wed 22 Apr, 2026 99.45 0% 0.60 -24.24% 1.14 Tue 21 Apr, 2026 99.45 -7.69% 2.00 -13.54% 1.5 Mon 20 Apr, 2026 44.20 5.93% 16.70 116.04% 1.6 Fri 17 Apr, 2026 56.60 4.65% 12.00 37.66% 0.79 Thu 16 Apr, 2026 38.95 -49.21% 22.35 50.98% 0.6 Wed 15 Apr, 2026 23.90 -0.78% 49.50 0% 0.2 Mon 13 Apr, 2026 18.15 1.59% 49.50 -3.77% 0.2
PNBHOUSING options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 160.00 0% 0.25 -11.29% 2.44 Thu 23 Apr, 2026 127.10 0% 0.40 -8.82% 2.76 Wed 22 Apr, 2026 127.10 0% 0.45 8.8% 3.02 Tue 21 Apr, 2026 127.10 -2.17% 1.60 -31.69% 2.78 Mon 20 Apr, 2026 63.20 -14.81% 12.65 120.48% 3.98 Fri 17 Apr, 2026 64.40 5.88% 9.05 -18.63% 1.54 Thu 16 Apr, 2026 45.40 -21.54% 18.15 17.24% 2 Wed 15 Apr, 2026 29.35 12.07% 28.95 74% 1.34 Mon 13 Apr, 2026 21.40 48.72% 45.00 0% 0.86
PNBHOUSING options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 167.00 -1.14% 0.25 -10.62% 1.16 Thu 23 Apr, 2026 130.00 -1.12% 0.45 0.89% 1.28 Wed 22 Apr, 2026 121.50 -3.26% 0.45 -13.85% 1.26 Tue 21 Apr, 2026 120.45 -10.68% 1.40 -63.89% 1.41 Mon 20 Apr, 2026 58.75 -0.96% 9.75 51.9% 3.5 Fri 17 Apr, 2026 66.30 -3.7% 6.40 166.29% 2.28 Thu 16 Apr, 2026 51.25 -4.42% 15.00 4.71% 0.82 Wed 15 Apr, 2026 34.20 26.97% 24.50 10.39% 0.75 Mon 13 Apr, 2026 25.85 122.5% 37.30 2.67% 0.87
PNBHOUSING options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 140.00 0% 0.20 -18.57% 1.24 Thu 23 Apr, 2026 140.00 -8.91% 0.40 -15.66% 1.52 Wed 22 Apr, 2026 142.00 -0.98% 0.45 -10.27% 1.64 Tue 21 Apr, 2026 130.50 -15.7% 1.15 -67.14% 1.81 Mon 20 Apr, 2026 63.00 16.35% 7.65 59.94% 4.65 Fri 17 Apr, 2026 78.85 -1.89% 5.75 206.09% 3.38 Thu 16 Apr, 2026 57.10 -10.92% 11.85 -15.44% 1.08 Wed 15 Apr, 2026 40.15 -9.16% 20.90 18.26% 1.14 Mon 13 Apr, 2026 30.75 18.02% 34.40 7.48% 0.88
PNBHOUSING options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 164.20 0% 0.15 0% 6.79 Thu 23 Apr, 2026 164.20 -1.85% 0.30 0.56% 6.79 Wed 22 Apr, 2026 140.55 0% 0.35 -1.92% 6.63 Tue 21 Apr, 2026 140.55 -5.26% 0.95 -30.74% 6.76 Mon 20 Apr, 2026 71.05 3.64% 5.95 13.82% 9.25 Fri 17 Apr, 2026 90.30 -5.17% 4.20 24.8% 8.42 Thu 16 Apr, 2026 65.40 -1.69% 9.25 375.64% 6.4 Wed 15 Apr, 2026 45.95 -1.67% 17.45 178.57% 1.32 Mon 13 Apr, 2026 37.00 13.21% 27.90 -20% 0.47
PNBHOUSING options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 151.00 0% 0.15 -11.83% 15.65 Thu 23 Apr, 2026 151.00 0% 0.30 0% 17.75 Wed 22 Apr, 2026 151.00 0% 0.45 0% 17.75 Tue 21 Apr, 2026 151.00 -4.76% 0.75 -44.53% 17.75 Mon 20 Apr, 2026 79.10 40% 4.35 65.8% 30.48 Fri 17 Apr, 2026 70.60 0% 3.40 -0.77% 25.73 Thu 16 Apr, 2026 70.60 -6.25% 7.25 872.5% 25.93 Wed 15 Apr, 2026 40.00 0% 14.70 2.56% 2.5 Mon 13 Apr, 2026 40.00 -38.46% 23.35 0% 2.44
PNBHOUSING options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 167.95 0% 0.10 -11.18% 3.86 Thu 23 Apr, 2026 167.95 0% 0.35 -4.4% 4.34 Wed 22 Apr, 2026 167.95 0% 0.35 -9.14% 4.54 Tue 21 Apr, 2026 167.95 -10.26% 0.80 -35.19% 5 Mon 20 Apr, 2026 100.10 -9.3% 3.65 60.71% 6.92 Fri 17 Apr, 2026 78.75 0% 2.70 -18.45% 3.91 Thu 16 Apr, 2026 78.75 2.38% 5.40 103.96% 4.79 Wed 15 Apr, 2026 46.55 0% 18.35 0% 2.4 Mon 13 Apr, 2026 46.55 0% 18.35 2.02% 2.4
PNBHOUSING options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 198.00 0% 0.25 0% 0.8 Thu 23 Apr, 2026 198.00 -4.76% 0.35 0% 0.8 Wed 22 Apr, 2026 170.00 0% 0.65 0% 0.76 Tue 21 Apr, 2026 170.00 -4.55% 0.65 0% 0.76 Mon 20 Apr, 2026 102.50 -15.38% 2.60 1500% 0.73 Fri 17 Apr, 2026 96.00 0% 14.00 0% 0.04 Thu 16 Apr, 2026 96.00 -10.34% 14.00 0% 0.04 Wed 15 Apr, 2026 68.00 -6.45% 14.00 0% 0.03 Mon 13 Apr, 2026 72.10 0% 14.00 0% 0.03
PNBHOUSING options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 230.00 -3.95% 0.10 -52.02% 0.91 Thu 23 Apr, 2026 182.00 0% 0.40 -3.89% 1.81 Wed 22 Apr, 2026 182.00 0% 0.40 -5.92% 1.89 Tue 21 Apr, 2026 182.00 -4.32% 0.70 -19.68% 2.01 Mon 20 Apr, 2026 118.35 -15.14% 2.20 57.3% 2.39 Fri 17 Apr, 2026 123.00 -3.11% 1.85 2.55% 1.29 Thu 16 Apr, 2026 98.95 -20.77% 3.50 -24.1% 1.22 Wed 15 Apr, 2026 79.00 -0.35% 8.25 3.44% 1.27 Mon 13 Apr, 2026 60.00 -0.35% 14.90 31.7% 1.22
PNBHOUSING options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 128.00 0% 0.20 5.71% 1.95 Thu 23 Apr, 2026 128.00 0% 0.40 -2.78% 1.84 Wed 22 Apr, 2026 128.00 0% 0.55 -2.7% 1.89 Tue 21 Apr, 2026 128.00 0% 0.65 -33.93% 1.95 Mon 20 Apr, 2026 128.00 0% 1.70 36.59% 2.95 Fri 17 Apr, 2026 128.00 -9.52% 1.70 0% 2.16 Thu 16 Apr, 2026 63.30 0% 3.20 10.81% 1.95 Wed 15 Apr, 2026 63.30 0% 6.95 -2.63% 1.76 Mon 13 Apr, 2026 63.30 -4.55% 10.65 2.7% 1.81
PNBHOUSING options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 252.00 -1.45% 0.10 -13.51% 0.94 Thu 23 Apr, 2026 144.00 0% 0.25 -3.9% 1.07 Wed 22 Apr, 2026 144.00 0% 0.40 -25.24% 1.12 Tue 21 Apr, 2026 144.00 0% 0.55 -21.37% 1.49 Mon 20 Apr, 2026 144.00 0% 1.45 27.18% 1.9 Fri 17 Apr, 2026 144.00 0% 1.45 -7.21% 1.49 Thu 16 Apr, 2026 97.50 0% 2.35 -2.63% 1.61 Wed 15 Apr, 2026 97.50 0% 5.85 5.56% 1.65 Mon 13 Apr, 2026 97.50 0% 9.85 -0.92% 1.57
PNBHOUSING options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.75 0% 0.20 -4.17% 1.15 Thu 23 Apr, 2026 62.75 0% 0.30 -27.27% 1.2 Wed 22 Apr, 2026 62.75 0% 0.50 0% 1.65 Tue 21 Apr, 2026 62.75 0% 0.50 -2.94% 1.65 Mon 20 Apr, 2026 62.75 0% 1.35 17.24% 1.7 Fri 17 Apr, 2026 62.75 0% 1.15 -14.71% 1.45 Thu 16 Apr, 2026 62.75 0% 1.85 -2.86% 1.7 Wed 15 Apr, 2026 62.75 0% 8.90 0% 1.75 Mon 13 Apr, 2026 62.75 0% 8.90 0% 1.75
PNBHOUSING options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 167.00 0% 0.10 -1.89% 3.47 Thu 23 Apr, 2026 167.00 0% 0.45 0% 3.53 Wed 22 Apr, 2026 167.00 0% 0.45 0% 3.53 Tue 21 Apr, 2026 167.00 0% 0.45 -11.67% 3.53 Mon 20 Apr, 2026 167.00 0% 1.00 -13.04% 4 Fri 17 Apr, 2026 167.00 25% 1.15 -9.21% 4.6 Thu 16 Apr, 2026 70.65 0% 1.65 16.92% 6.33 Wed 15 Apr, 2026 70.65 0% 4.00 1.56% 5.42 Mon 13 Apr, 2026 70.65 0% 6.85 1.59% 5.33
PNBHOUSING options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 240.90 0% 0.15 -30.53% 3.67 Thu 23 Apr, 2026 240.90 0% 0.30 -29.1% 5.28 Wed 22 Apr, 2026 240.90 12.5% 0.30 -31.98% 7.44 Tue 21 Apr, 2026 117.45 0% 0.60 -22.44% 12.31 Mon 20 Apr, 2026 117.45 0% 0.80 4.53% 15.88 Fri 17 Apr, 2026 117.45 0% 1.00 3.85% 15.19 Thu 16 Apr, 2026 117.45 0% 1.30 58.11% 14.63 Wed 15 Apr, 2026 117.45 0% 3.60 -17.78% 9.25 Mon 13 Apr, 2026 134.75 0% 6.00 4.05% 11.25
PNBHOUSING options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 130.55 - 0.25 0% - Thu 23 Apr, 2026 130.55 - 0.25 100% - Wed 22 Apr, 2026 130.55 - 0.85 0% - Tue 21 Apr, 2026 130.55 - 0.85 0% - Mon 20 Apr, 2026 130.55 - 0.85 -16.67% - Fri 17 Apr, 2026 130.55 - 1.80 0% - Thu 16 Apr, 2026 130.55 - 1.80 -7.69% - Wed 15 Apr, 2026 130.55 - 3.10 0% - Mon 13 Apr, 2026 130.55 - 3.75 0% -
PNBHOUSING options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 146.85 0% 0.15 0% 33 Thu 23 Apr, 2026 146.85 0% 0.15 0% 33 Wed 22 Apr, 2026 146.85 0% 0.15 0% 33 Tue 21 Apr, 2026 146.85 0% 0.55 -8.33% 33 Mon 20 Apr, 2026 146.85 0% 0.70 0% 36 Fri 17 Apr, 2026 146.85 0% 0.75 -2.7% 36 Thu 16 Apr, 2026 146.85 0% 1.00 -2.63% 37 Wed 15 Apr, 2026 146.85 0% 4.20 0% 38 Mon 13 Apr, 2026 146.85 0% 4.20 2.7% 38
PNBHOUSING options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 144.05 - 0.15 50% - Thu 23 Apr, 2026 144.05 - 0.25 0% - Wed 22 Apr, 2026 144.05 - 0.25 -16.67% - Tue 21 Apr, 2026 144.05 - 0.30 -40% - Mon 20 Apr, 2026 144.05 - 0.60 -18.37% - Fri 17 Apr, 2026 144.05 - 0.75 -12.5% - Thu 16 Apr, 2026 144.05 - 0.95 0% - Wed 15 Apr, 2026 144.05 - 2.15 21.74% - Mon 13 Apr, 2026 144.05 - 3.70 2.22% -
PNBHOUSING options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 144.30 - 14.50 - - Thu 23 Apr, 2026 144.30 - 14.50 - - Wed 22 Apr, 2026 144.30 - 14.50 - - Tue 21 Apr, 2026 144.30 - 14.50 - - Mon 20 Apr, 2026 144.30 - 14.50 - - Fri 17 Apr, 2026 144.30 - 14.50 - - Thu 16 Apr, 2026 144.30 - 14.50 - - Wed 15 Apr, 2026 144.30 - 14.50 - - Mon 13 Apr, 2026 144.30 - 14.50 - -
PNBHOUSING options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 199.35 0% 0.20 -0.69% 15.89 Thu 23 Apr, 2026 199.35 0% 0.35 -2.37% 16 Wed 22 Apr, 2026 199.35 0% 0.35 -1.99% 16.39 Tue 21 Apr, 2026 199.35 0% 0.40 -6.81% 16.72 Mon 20 Apr, 2026 199.35 0% 0.55 -1.82% 17.94 Fri 17 Apr, 2026 199.35 0% 0.70 0% 18.28 Thu 16 Apr, 2026 199.35 0% 0.75 2.81% 18.28 Wed 15 Apr, 2026 155.95 0% 1.65 -1.54% 17.78 Mon 13 Apr, 2026 155.95 5.88% 2.80 5.86% 18.06
PNBHOUSING options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 160.35 - 10.75 - - Mon 30 Mar, 2026 160.35 - 10.75 - - Fri 27 Mar, 2026 160.35 - 10.75 - - Wed 25 Mar, 2026 160.35 - 10.75 - - Tue 24 Mar, 2026 160.35 - 10.75 - - Mon 23 Mar, 2026 160.35 - 10.75 - - Fri 20 Mar, 2026 160.35 - 10.75 - - Thu 19 Mar, 2026 160.35 - 10.75 - - Wed 18 Mar, 2026 160.35 - 10.75 - -
PNBHOUSING options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 221.75 0% 0.15 0% 2.5 Thu 23 Apr, 2026 221.75 0% 0.60 0% 2.5 Wed 22 Apr, 2026 221.75 0% 0.60 0% 2.5 Tue 21 Apr, 2026 221.75 0% 0.60 0% 2.5 Mon 20 Apr, 2026 221.75 0% 0.60 0% 2.5 Fri 17 Apr, 2026 221.75 0% 0.60 -6.25% 2.5 Thu 16 Apr, 2026 221.75 500% 0.50 60% 2.67 Wed 15 Apr, 2026 175.65 0% 1.20 -37.5% 10 Mon 13 Apr, 2026 175.65 - 2.20 6.67% 16
PNBHOUSING options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 177.10 - 7.75 - - Mon 30 Mar, 2026 177.10 - 7.75 - - Fri 27 Mar, 2026 177.10 - 7.75 - - Wed 25 Mar, 2026 177.10 - 7.75 - - Tue 24 Mar, 2026 177.10 - 7.75 - - Mon 23 Mar, 2026 177.10 - 7.75 - - Fri 20 Mar, 2026 177.10 - 7.75 - - Thu 19 Mar, 2026 177.10 - 7.75 - - Wed 18 Mar, 2026 177.10 - 7.75 - -
PNBHOUSING options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 253.05 0% 0.15 -10% 45 Thu 23 Apr, 2026 253.05 0% 0.20 -9.09% 50 Wed 22 Apr, 2026 253.05 0% 0.05 -1.79% 55 Tue 21 Apr, 2026 253.05 0% 0.10 -1.75% 56 Mon 20 Apr, 2026 253.05 -50% 0.40 -24% 57 Fri 17 Apr, 2026 213.85 0% 1.55 0% 37.5 Thu 16 Apr, 2026 213.85 0% 1.55 0% 37.5 Wed 15 Apr, 2026 213.85 100% 1.55 0% 37.5 Mon 13 Apr, 2026 219.20 0% 1.55 -27.18% 75
PNBHOUSING options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 194.55 - 0.10 100% - Mon 30 Mar, 2026 194.55 - 1.40 0% - Fri 27 Mar, 2026 194.55 - 1.40 0% - Wed 25 Mar, 2026 194.55 - 1.40 0% - Tue 24 Mar, 2026 194.55 - 1.40 0% - Mon 23 Mar, 2026 194.55 - 1.40 0% - Fri 20 Mar, 2026 194.55 - 1.40 0% - Thu 19 Mar, 2026 194.55 - 1.40 0% - Wed 18 Mar, 2026 194.55 - 1.40 0% -
PNBHOUSING options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 205.50 - 10.30 - - Mon 30 Mar, 2026 205.50 - 10.30 - - Fri 27 Mar, 2026 205.50 - 10.30 - - Wed 25 Mar, 2026 205.50 - 10.30 - - Tue 24 Mar, 2026 205.50 - 10.30 - - Mon 23 Mar, 2026 205.50 - 10.30 - - Fri 20 Mar, 2026 205.50 - 10.30 - - Thu 19 Mar, 2026 205.50 - 10.30 - - Wed 18 Mar, 2026 205.50 - 10.30 - -
PNBHOUSING options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 212.60 - 0.05 -33.33% - Mon 30 Mar, 2026 212.60 - 0.30 0% - Fri 27 Mar, 2026 212.60 - 0.30 0% - Wed 25 Mar, 2026 212.60 - 0.30 -25% - Tue 24 Mar, 2026 212.60 - 0.30 0% - Mon 23 Mar, 2026 212.60 - 0.30 0% - Fri 20 Mar, 2026 212.60 - 1.30 0% - Thu 19 Mar, 2026 212.60 - 1.30 0% - Wed 18 Mar, 2026 212.60 - 1.30 0% -
PNBHOUSING options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 222.55 - 0.05 -63.16% - Mon 30 Mar, 2026 222.55 - 0.05 -48.65% - Fri 27 Mar, 2026 222.55 - 0.10 0% - Wed 25 Mar, 2026 222.55 - 0.10 -5.13% - Tue 24 Mar, 2026 222.55 - 0.40 -9.3% - Mon 23 Mar, 2026 222.55 - 0.35 0% - Fri 20 Mar, 2026 222.55 - 0.35 -2.27% - Thu 19 Mar, 2026 222.55 - 0.90 0% - Wed 18 Mar, 2026 222.55 - 0.90 51.72% -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
