ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNBHOUSING Call Put Options NSE

Most Active PNBHOUSING Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNBHOUSING Call Put Options NSE for the date 01 Thu Jan 2026

Most Active PNBHOUSING Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNBHOUSING 27 Jan 2026 CE 1020 986.60 18.90 83
PNBHOUSING 27 Jan 2026 CE 1010 986.60 22.00 80
PNBHOUSING 27 Jan 2026 CE 1030 986.60 15.95 80
PNBHOUSING 27 Jan 2026 CE 1000 986.60 26.70 79
PNBHOUSING 27 Jan 2026 CE 990 986.60 31.10 77
PNBHOUSING 27 Jan 2026 CE 1040 986.60 13.00 75
PNBHOUSING 27 Jan 2026 CE 1050 986.60 11.00 73
PNBHOUSING 27 Jan 2026 CE 980 986.60 36.10 72
PNBHOUSING 27 Jan 2026 CE 970 986.60 42.10 69
PNBHOUSING 27 Jan 2026 CE 960 986.60 47.85 64
PNBHOUSING 27 Jan 2026 CE 1080 986.60 6.30 61
PNBHOUSING 27 Jan 2026 CE 1060 986.60 8.70 59
PNBHOUSING 27 Jan 2026 CE 930 986.60 72.90 58
PNBHOUSING 27 Jan 2026 CE 940 986.60 61.75 55
PNBHOUSING 27 Jan 2026 CE 950 986.60 53.85 55
PNBHOUSING 27 Jan 2026 CE 1070 986.60 7.20 54
PNBHOUSING 27 Jan 2026 CE 920 986.60 75.95 44
PNBHOUSING 27 Jan 2026 CE 910 986.60 86.15 43
PNBHOUSING 27 Jan 2026 CE 900 986.60 95.00 41
PNBHOUSING 27 Jan 2026 CE 810 986.60 175.00 0
PNBHOUSING 27 Jan 2026 PE 840 986.60 1.40 0
PNBHOUSING 27 Jan 2026 PE 990 986.60 30.55 0
PNBHOUSING 27 Jan 2026 PE 970 986.60 21.50 0
PNBHOUSING 27 Jan 2026 CE 1100 986.60 4.35 0
PNBHOUSING 27 Jan 2026 PE 810 986.60 1.20 0
PNBHOUSING 27 Jan 2026 CE 880 986.60 83.70 0
PNBHOUSING 27 Jan 2026 PE 1000 986.60 36.10 -37
PNBHOUSING 27 Jan 2026 PE 980 986.60 25.70 -41
PNBHOUSING 27 Jan 2026 PE 960 986.60 17.40 -45
PNBHOUSING 27 Jan 2026 PE 800 986.60 0.75 -46

Most Active PNBHOUSING Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNBHOUSING 27 Jan 2026 CE 1000 986.60 26.70 501,150
PNBHOUSING 27 Jan 2026 PE 950 986.60 14.20 369,200
PNBHOUSING 27 Jan 2026 CE 950 986.60 53.85 364,650
PNBHOUSING 27 Jan 2026 PE 900 986.60 4.60 351,000
PNBHOUSING 27 Jan 2026 CE 1050 986.60 11.00 284,700
PNBHOUSING 27 Jan 2026 CE 990 986.60 31.10 267,150
PNBHOUSING 27 Jan 2026 PE 940 986.60 11.65 219,050
PNBHOUSING 27 Jan 2026 PE 960 986.60 17.40 137,800
PNBHOUSING 27 Jan 2026 CE 1030 986.60 15.95 132,600
PNBHOUSING 27 Jan 2026 CE 980 986.60 36.10 130,000
PNBHOUSING 27 Jan 2026 CE 970 986.60 42.10 130,000
PNBHOUSING 27 Jan 2026 CE 1020 986.60 18.90 128,050
PNBHOUSING 27 Jan 2026 PE 980 986.60 25.70 126,100
PNBHOUSING 27 Jan 2026 CE 940 986.60 61.75 119,600
PNBHOUSING 27 Jan 2026 CE 1010 986.60 22.00 119,600
PNBHOUSING 27 Jan 2026 CE 1080 986.60 6.30 118,300
PNBHOUSING 27 Jan 2026 PE 1000 986.60 36.10 111,800
PNBHOUSING 27 Jan 2026 CE 960 986.60 47.85 104,650
PNBHOUSING 27 Jan 2026 CE 1040 986.60 13.00 92,950
PNBHOUSING 27 Jan 2026 PE 870 986.60 2.25 84,500
PNBHOUSING 27 Jan 2026 PE 920 986.60 7.30 78,650
PNBHOUSING 27 Jan 2026 PE 930 986.60 9.30 52,650
PNBHOUSING 27 Jan 2026 CE 930 986.60 72.90 49,400
PNBHOUSING 27 Jan 2026 CE 1060 986.60 8.70 47,450
PNBHOUSING 27 Jan 2026 CE 920 986.60 75.95 47,450
PNBHOUSING 27 Jan 2026 CE 900 986.60 95.00 42,900
PNBHOUSING 27 Jan 2026 PE 860 986.60 2.00 42,900
PNBHOUSING 27 Jan 2026 PE 820 986.60 1.00 33,800
PNBHOUSING 27 Jan 2026 PE 910 986.60 5.90 29,900
PNBHOUSING 27 Jan 2026 PE 880 986.60 2.95 29,250

Most Active PNBHOUSING Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNBHOUSING 27 Jan 2026 CE 960 986.60 47.85 62.5 3238%
PNBHOUSING 27 Jan 2026 CE 970 986.60 42.10 67.49 2973%
PNBHOUSING 27 Jan 2026 CE 940 986.60 61.75 53.68 2606%
PNBHOUSING 27 Jan 2026 PE 860 986.60 2.00 -57.09 1962%
PNBHOUSING 27 Jan 2026 CE 980 986.60 36.10 69.01 1855%
PNBHOUSING 27 Jan 2026 CE 1000 986.60 26.70 74.99 1785%
PNBHOUSING 27 Jan 2026 CE 930 986.60 72.90 55.33 1585%
PNBHOUSING 27 Jan 2026 CE 1020 986.60 18.90 78.4 1537%
PNBHOUSING 27 Jan 2026 CE 900 986.60 95.00 38.43 1358%
PNBHOUSING 27 Jan 2026 CE 920 986.60 75.95 40.79 1225%
PNBHOUSING 27 Jan 2026 CE 950 986.60 53.85 50.95 1086%
PNBHOUSING 27 Jan 2026 CE 1040 986.60 13.00 68.43 944%
PNBHOUSING 27 Jan 2026 PE 870 986.60 2.25 -57.3 938%
PNBHOUSING 27 Jan 2026 CE 1010 986.60 22.00 72.37 909%
PNBHOUSING 27 Jan 2026 CE 1080 986.60 6.30 53.21 639%
PNBHOUSING 27 Jan 2026 CE 1050 986.60 11.00 62.8 602%
PNBHOUSING 27 Jan 2026 CE 990 986.60 31.10 66.13 597%
PNBHOUSING 27 Jan 2026 PE 850 986.60 1.60 -52.09 586%
PNBHOUSING 27 Jan 2026 PE 820 986.60 1.00 -41.58 582%
PNBHOUSING 27 Jan 2026 CE 1030 986.60 15.95 68.2 567%
PNBHOUSING 27 Jan 2026 PE 880 986.60 2.95 -51.35 536%
PNBHOUSING 27 Jan 2026 PE 890 986.60 3.75 -49.06 516%
PNBHOUSING 27 Jan 2026 PE 1000 986.60 36.10 -31.37 508%
PNBHOUSING 27 Jan 2026 CE 910 986.60 86.15 35.5 427%
PNBHOUSING 27 Jan 2026 PE 900 986.60 4.60 -45.94 381%
PNBHOUSING 27 Jan 2026 PE 940 986.60 11.65 -39.31 372%
PNBHOUSING 27 Jan 2026 PE 950 986.60 14.20 -37.54 350%
PNBHOUSING 27 Jan 2026 PE 920 986.60 7.30 -41.99 335%
PNBHOUSING 27 Jan 2026 PE 930 986.60 9.30 -39.59 327%
PNBHOUSING 27 Jan 2026 PE 980 986.60 25.70 -31.4 323%

Most Active PNBHOUSING Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNBHOUSING 27 Jan 2026 PE 980 986.60 25.70 120250 2056%
PNBHOUSING 27 Jan 2026 CE 1030 986.60 15.95 115050 656%
PNBHOUSING 27 Jan 2026 CE 1070 986.60 7.20 16250 625%
PNBHOUSING 27 Jan 2026 CE 990 986.60 31.10 229450 609%
PNBHOUSING 27 Jan 2026 CE 1010 986.60 22.00 101400 557%
PNBHOUSING 27 Jan 2026 PE 1000 986.60 36.10 72800 187%
PNBHOUSING 27 Jan 2026 PE 850 986.60 1.60 9100 156%
PNBHOUSING 27 Jan 2026 PE 960 986.60 17.40 72800 112%
PNBHOUSING 27 Jan 2026 CE 980 986.60 36.10 61750 90%
PNBHOUSING 27 Jan 2026 CE 1060 986.60 8.70 20150 74%
PNBHOUSING 27 Jan 2026 CE 1040 986.60 13.00 37050 66%
PNBHOUSING 27 Jan 2026 CE 920 986.60 75.95 -81250 63%
PNBHOUSING 27 Jan 2026 CE 960 986.60 47.85 -139750 57%
PNBHOUSING 27 Jan 2026 CE 1050 986.60 11.00 98800 53%
PNBHOUSING 27 Jan 2026 CE 1080 986.60 6.30 40950 53%
PNBHOUSING 27 Jan 2026 CE 910 986.60 86.15 -9100 48%
PNBHOUSING 27 Jan 2026 PE 940 986.60 11.65 68900 46%
PNBHOUSING 27 Jan 2026 PE 920 986.60 7.30 22750 41%
PNBHOUSING 27 Jan 2026 PE 910 986.60 5.90 8450 39%
PNBHOUSING 27 Jan 2026 CE 1000 986.60 26.70 125450 33%
PNBHOUSING 27 Jan 2026 PE 800 986.60 0.75 -4550 26%
PNBHOUSING 27 Jan 2026 CE 940 986.60 61.75 -41600 26%
PNBHOUSING 27 Jan 2026 PE 860 986.60 2.00 -11700 21%
PNBHOUSING 27 Jan 2026 PE 870 986.60 2.25 -20800 20%
PNBHOUSING 27 Jan 2026 PE 930 986.60 9.30 7800 17%
PNBHOUSING 27 Jan 2026 CE 900 986.60 95.00 -8450 16%
PNBHOUSING 27 Jan 2026 CE 950 986.60 53.85 -57850 14%
PNBHOUSING 27 Jan 2026 CE 1020 986.60 18.90 13000 11%
PNBHOUSING 27 Jan 2026 PE 950 986.60 14.20 30550 9%
PNBHOUSING 27 Jan 2026 CE 930 986.60 72.90 -4550 8%

Videos related to: Most Active PNBHOUSING Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNBHOUSING Call Put Options NSE

 

Back to top