ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNBHOUSING Call Put Options NSE

Most Active PNBHOUSING Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNBHOUSING Call Put Options NSE for the date 12 Mon Oct 2026

Most Active PNBHOUSING Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNBHOUSING 27 Oct 2026 CE 1280 1200.00 8.15 143
PNBHOUSING 27 Oct 2026 CE 1240 1200.00 17.45 139
PNBHOUSING 27 Oct 2026 CE 1260 1200.00 11.90 135
PNBHOUSING 27 Oct 2026 CE 1220 1200.00 24.55 121
PNBHOUSING 27 Oct 2026 CE 1200 1200.00 33.20 103
PNBHOUSING 27 Oct 2026 CE 1180 1200.00 44.10 92
PNBHOUSING 27 Oct 2026 CE 1160 1200.00 56.60 74
PNBHOUSING 27 Oct 2026 CE 1140 1200.00 72.75 68
PNBHOUSING 27 Oct 2026 CE 1120 1200.00 88.50 57
PNBHOUSING 27 Oct 2026 CE 1100 1200.00 106.15 51
PNBHOUSING 27 Oct 2026 PE 920 1200.00 0.55 22
PNBHOUSING 27 Oct 2026 PE 1200 1200.00 31.95 0
PNBHOUSING 27 Oct 2026 CE 1360 1200.00 1.85 0
PNBHOUSING 27 Oct 2026 CE 1320 1200.00 3.80 0
PNBHOUSING 27 Oct 2026 PE 1180 1200.00 23.05 0
PNBHOUSING 27 Oct 2026 CE 1060 1200.00 137.95 0
PNBHOUSING 27 Oct 2026 PE 1140 1200.00 11.20 0
PNBHOUSING 27 Oct 2026 PE 1220 1200.00 43.35 0
PNBHOUSING 27 Oct 2026 CE 1040 1200.00 143.75 0
PNBHOUSING 27 Oct 2026 PE 1160 1200.00 16.05 0
PNBHOUSING 27 Oct 2026 CE 1080 1200.00 52.65 0
PNBHOUSING 27 Oct 2026 PE 980 1200.00 4.45 0
PNBHOUSING 27 Oct 2026 PE 1000 1200.00 1.30 -27
PNBHOUSING 27 Oct 2026 PE 960 1200.00 0.75 -34
PNBHOUSING 27 Oct 2026 PE 1020 1200.00 1.70 -35
PNBHOUSING 27 Oct 2026 PE 1040 1200.00 2.05 -43
PNBHOUSING 27 Oct 2026 PE 1060 1200.00 2.65 -48
PNBHOUSING 27 Oct 2026 PE 1080 1200.00 3.75 -49
PNBHOUSING 27 Oct 2026 PE 1100 1200.00 5.20 -52
PNBHOUSING 27 Oct 2026 PE 1120 1200.00 7.50 -53

Most Active PNBHOUSING Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNBHOUSING 27 Oct 2026 CE 1240 1200.00 17.45 513,500
PNBHOUSING 27 Oct 2026 CE 1200 1200.00 33.20 423,150
PNBHOUSING 27 Oct 2026 CE 1120 1200.00 88.50 371,800
PNBHOUSING 27 Oct 2026 CE 1160 1200.00 56.60 293,800
PNBHOUSING 27 Oct 2026 PE 1100 1200.00 5.20 264,550
PNBHOUSING 27 Oct 2026 CE 1260 1200.00 11.90 263,900
PNBHOUSING 27 Oct 2026 CE 1100 1200.00 106.15 254,150
PNBHOUSING 27 Oct 2026 CE 1140 1200.00 72.75 216,450
PNBHOUSING 27 Oct 2026 CE 1280 1200.00 8.15 208,000
PNBHOUSING 27 Oct 2026 CE 1180 1200.00 44.10 161,200
PNBHOUSING 27 Oct 2026 PE 1120 1200.00 7.50 137,800
PNBHOUSING 27 Oct 2026 CE 1220 1200.00 24.55 124,150
PNBHOUSING 27 Oct 2026 PE 1040 1200.00 2.05 116,350
PNBHOUSING 27 Oct 2026 PE 1060 1200.00 2.65 93,600
PNBHOUSING 27 Oct 2026 PE 1000 1200.00 1.30 92,950
PNBHOUSING 27 Oct 2026 PE 1080 1200.00 3.75 67,600
PNBHOUSING 27 Oct 2026 PE 1020 1200.00 1.70 39,000
PNBHOUSING 27 Oct 2026 PE 960 1200.00 0.75 24,050
PNBHOUSING 27 Oct 2026 PE 920 1200.00 0.55 16,250
PNBHOUSING 27 Oct 2026 PE 1200 1200.00 31.95 0
PNBHOUSING 27 Oct 2026 CE 1360 1200.00 1.85 0
PNBHOUSING 27 Oct 2026 CE 1320 1200.00 3.80 0
PNBHOUSING 27 Oct 2026 PE 1180 1200.00 23.05 0
PNBHOUSING 27 Oct 2026 CE 1060 1200.00 137.95 0
PNBHOUSING 27 Oct 2026 PE 1140 1200.00 11.20 0
PNBHOUSING 27 Oct 2026 PE 1220 1200.00 43.35 0
PNBHOUSING 27 Oct 2026 CE 1040 1200.00 143.75 0
PNBHOUSING 27 Oct 2026 PE 1160 1200.00 16.05 0
PNBHOUSING 27 Oct 2026 CE 1080 1200.00 52.65 0
PNBHOUSING 27 Oct 2026 PE 980 1200.00 4.45 0

Most Active PNBHOUSING Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNBHOUSING 27 Oct 2026 CE 1100 1200.00 106.15 51.25 10250%
PNBHOUSING 27 Oct 2026 CE 1260 1200.00 11.90 133.85 7478%
PNBHOUSING 27 Oct 2026 PE 1100 1200.00 5.20 -51.72 6547%
PNBHOUSING 27 Oct 2026 CE 1160 1200.00 56.60 73.74 6044%
PNBHOUSING 27 Oct 2026 CE 1280 1200.00 8.15 140.78 5631%
PNBHOUSING 27 Oct 2026 CE 1140 1200.00 72.75 66.87 4990%
PNBHOUSING 27 Oct 2026 CE 1120 1200.00 88.50 55.97 3731%
PNBHOUSING 27 Oct 2026 CE 1200 1200.00 33.20 99.97 3235%
PNBHOUSING 27 Oct 2026 CE 1180 1200.00 44.10 89.14 2952%
PNBHOUSING 27 Oct 2026 PE 1120 1200.00 7.50 -51.23 2511%
PNBHOUSING 27 Oct 2026 PE 960 1200.00 0.75 -33.26 2188%
PNBHOUSING 27 Oct 2026 CE 1240 1200.00 17.45 132.94 2179%
PNBHOUSING 27 Oct 2026 PE 1080 1200.00 3.75 -46.96 1990%
PNBHOUSING 27 Oct 2026 CE 1220 1200.00 24.55 114.98 1858%
PNBHOUSING 27 Oct 2026 PE 920 1200.00 0.55 24.6 1034%
PNBHOUSING 27 Oct 2026 PE 1060 1200.00 2.65 -43.68 1002%
PNBHOUSING 27 Oct 2026 PE 1040 1200.00 2.05 -39.81 988%
PNBHOUSING 27 Oct 2026 PE 1020 1200.00 1.70 -31.25 679%
PNBHOUSING 27 Oct 2026 PE 1000 1200.00 1.30 -23.75 589%
PNBHOUSING 27 Oct 2026 PE 1200 1200.00 31.95 0%
PNBHOUSING 27 Oct 2026 CE 1360 1200.00 1.85 0%
PNBHOUSING 27 Oct 2026 CE 1320 1200.00 3.80 0%
PNBHOUSING 27 Oct 2026 PE 1180 1200.00 23.05 0%
PNBHOUSING 27 Oct 2026 CE 1060 1200.00 137.95 0%
PNBHOUSING 27 Oct 2026 PE 1140 1200.00 11.20 0%
PNBHOUSING 27 Oct 2026 PE 1220 1200.00 43.35 0%
PNBHOUSING 27 Oct 2026 CE 1040 1200.00 143.75 0%
PNBHOUSING 27 Oct 2026 PE 1160 1200.00 16.05 0%
PNBHOUSING 27 Oct 2026 CE 1080 1200.00 52.65 0%
PNBHOUSING 27 Oct 2026 PE 980 1200.00 4.45 0%

Most Active PNBHOUSING Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNBHOUSING 27 Oct 2026 CE 1240 1200.00 17.45 493350 2448%
PNBHOUSING 27 Oct 2026 CE 1260 1200.00 11.90 232050 729%
PNBHOUSING 27 Oct 2026 CE 1280 1200.00 8.15 166400 400%
PNBHOUSING 27 Oct 2026 CE 1220 1200.00 24.55 98800 390%
PNBHOUSING 27 Oct 2026 CE 1160 1200.00 56.60 211250 256%
PNBHOUSING 27 Oct 2026 CE 1180 1200.00 44.10 113100 235%
PNBHOUSING 27 Oct 2026 CE 1200 1200.00 33.20 260650 160%
PNBHOUSING 27 Oct 2026 PE 1120 1200.00 7.50 76050 123%
PNBHOUSING 27 Oct 2026 PE 1040 1200.00 2.05 51350 79%
PNBHOUSING 27 Oct 2026 PE 1100 1200.00 5.20 81900 45%
PNBHOUSING 27 Oct 2026 PE 920 1200.00 0.55 -11050 40%
PNBHOUSING 27 Oct 2026 PE 1080 1200.00 3.75 18850 39%
PNBHOUSING 27 Oct 2026 PE 1000 1200.00 1.30 -50700 35%
PNBHOUSING 27 Oct 2026 CE 1140 1200.00 72.75 -91650 30%
PNBHOUSING 27 Oct 2026 PE 1060 1200.00 2.65 -30550 25%
PNBHOUSING 27 Oct 2026 PE 1020 1200.00 1.70 3900 11%
PNBHOUSING 27 Oct 2026 PE 960 1200.00 0.75 1300 6%
PNBHOUSING 27 Oct 2026 CE 1100 1200.00 106.15 4550 2%
PNBHOUSING 27 Oct 2026 CE 1120 1200.00 88.50 -2600 1%
PNBHOUSING 27 Oct 2026 PE 1200 1200.00 31.95 0%
PNBHOUSING 27 Oct 2026 CE 1360 1200.00 1.85 0%
PNBHOUSING 27 Oct 2026 CE 1320 1200.00 3.80 0%
PNBHOUSING 27 Oct 2026 PE 1180 1200.00 23.05 0%
PNBHOUSING 27 Oct 2026 CE 1060 1200.00 137.95 0%
PNBHOUSING 27 Oct 2026 PE 1140 1200.00 11.20 0%
PNBHOUSING 27 Oct 2026 PE 1220 1200.00 43.35 0%
PNBHOUSING 27 Oct 2026 CE 1040 1200.00 143.75 0%
PNBHOUSING 27 Oct 2026 PE 1160 1200.00 16.05 0%
PNBHOUSING 27 Oct 2026 CE 1080 1200.00 52.65 0%
PNBHOUSING 27 Oct 2026 PE 980 1200.00 4.45 0%

Videos related to: Most Active PNBHOUSING Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PNBHOUSING Call Put Options NSE

 

Back to top