ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNBHOUSING Call Put Options NSE

Most Active PNBHOUSING Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNBHOUSING Call Put Options NSE for the date 06 Tue Oct 2026

Most Active PNBHOUSING Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNBHOUSING 27 Oct 2026 CE 1220 1102.10 6.00 6
PNBHOUSING 27 Oct 2026 CE 1240 1102.10 4.35 6
PNBHOUSING 27 Oct 2026 CE 1200 1102.10 8.35 3
PNBHOUSING 27 Oct 2026 CE 1180 1102.10 11.95 3
PNBHOUSING 27 Oct 2026 CE 1280 1102.10 2.05 2
PNBHOUSING 27 Oct 2026 CE 1260 1102.10 2.85 1
PNBHOUSING 27 Oct 2026 CE 1080 1102.10 52.65 1
PNBHOUSING 27 Oct 2026 CE 1120 1102.10 30.50 1
PNBHOUSING 27 Oct 2026 CE 1140 1102.10 22.70 1
PNBHOUSING 27 Oct 2026 CE 1160 1102.10 16.65 1
PNBHOUSING 27 Oct 2026 CE 1100 1102.10 40.55 0
PNBHOUSING 27 Oct 2026 PE 1140 1102.10 52.75 0
PNBHOUSING 27 Oct 2026 CE 1360 1102.10 1.25 0
PNBHOUSING 27 Oct 2026 PE 1100 1102.10 31.20 -0
PNBHOUSING 27 Oct 2026 PE 960 1102.10 3.25 -1
PNBHOUSING 27 Oct 2026 PE 1120 1102.10 40.75 -2
PNBHOUSING 27 Oct 2026 PE 1080 1102.10 22.80 -2
PNBHOUSING 27 Oct 2026 PE 920 1102.10 2.05 -2
PNBHOUSING 27 Oct 2026 PE 1040 1102.10 11.90 -4
PNBHOUSING 27 Oct 2026 PE 1000 1102.10 5.95 -4
PNBHOUSING 27 Oct 2026 PE 1060 1102.10 16.45 -4
PNBHOUSING 27 Oct 2026 PE 1020 1102.10 8.30 -4
PNBHOUSING 27 Oct 2026 PE 980 1102.10 4.45 -15

Most Active PNBHOUSING Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNBHOUSING 27 Oct 2026 CE 1120 1102.10 30.50 374,400
PNBHOUSING 27 Oct 2026 CE 1140 1102.10 22.70 308,100
PNBHOUSING 27 Oct 2026 CE 1100 1102.10 40.55 249,600
PNBHOUSING 27 Oct 2026 PE 1100 1102.10 31.20 182,650
PNBHOUSING 27 Oct 2026 CE 1200 1102.10 8.35 162,500
PNBHOUSING 27 Oct 2026 PE 1000 1102.10 5.95 143,650
PNBHOUSING 27 Oct 2026 PE 1060 1102.10 16.45 124,150
PNBHOUSING 27 Oct 2026 CE 1160 1102.10 16.65 82,550
PNBHOUSING 27 Oct 2026 PE 1040 1102.10 11.90 65,000
PNBHOUSING 27 Oct 2026 PE 1120 1102.10 40.75 61,750
PNBHOUSING 27 Oct 2026 PE 1080 1102.10 22.80 48,750
PNBHOUSING 27 Oct 2026 CE 1180 1102.10 11.95 48,100
PNBHOUSING 27 Oct 2026 CE 1280 1102.10 2.05 41,600
PNBHOUSING 27 Oct 2026 PE 1020 1102.10 8.30 35,100
PNBHOUSING 27 Oct 2026 CE 1260 1102.10 2.85 31,850
PNBHOUSING 27 Oct 2026 PE 920 1102.10 2.05 27,300
PNBHOUSING 27 Oct 2026 CE 1220 1102.10 6.00 25,350
PNBHOUSING 27 Oct 2026 PE 960 1102.10 3.25 22,750
PNBHOUSING 27 Oct 2026 CE 1080 1102.10 52.65 21,450
PNBHOUSING 27 Oct 2026 CE 1240 1102.10 4.35 20,150
PNBHOUSING 27 Oct 2026 PE 980 1102.10 4.45 2,600
PNBHOUSING 27 Oct 2026 PE 1140 1102.10 52.75 0
PNBHOUSING 27 Oct 2026 CE 1360 1102.10 1.25 0

Most Active PNBHOUSING Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNBHOUSING 27 Oct 2026 CE 1200 1102.10 8.35 4.31 353%
PNBHOUSING 27 Oct 2026 CE 1220 1102.10 6.00 4.39 244%
PNBHOUSING 27 Oct 2026 CE 1240 1102.10 4.35 14.99 169%
PNBHOUSING 27 Oct 2026 CE 1280 1102.10 2.05 19.17 115%
PNBHOUSING 27 Oct 2026 CE 1260 1102.10 2.85 20.63 110%
PNBHOUSING 27 Oct 2026 PE 1100 1102.10 31.20 23.79 97%
PNBHOUSING 27 Oct 2026 CE 1100 1102.10 40.55 -10.96 96%
PNBHOUSING 27 Oct 2026 PE 960 1102.10 3.25 29.73 95%
PNBHOUSING 27 Oct 2026 PE 920 1102.10 2.05 28.77 92%
PNBHOUSING 27 Oct 2026 PE 1080 1102.10 22.80 21.83 90%
PNBHOUSING 27 Oct 2026 PE 1120 1102.10 40.75 17.88 90%
PNBHOUSING 27 Oct 2026 PE 1000 1102.10 5.95 25.52 86%
PNBHOUSING 27 Oct 2026 PE 1040 1102.10 11.90 23.88 86%
PNBHOUSING 27 Oct 2026 PE 1020 1102.10 8.30 25.8 85%
PNBHOUSING 27 Oct 2026 PE 1060 1102.10 16.45 21.5 83%
PNBHOUSING 27 Oct 2026 CE 1160 1102.10 16.65 -5.95 83%
PNBHOUSING 27 Oct 2026 CE 1140 1102.10 22.70 -6.35 83%
PNBHOUSING 27 Oct 2026 CE 1120 1102.10 30.50 -6.79 82%
PNBHOUSING 27 Oct 2026 CE 1080 1102.10 52.65 -6.96 81%
PNBHOUSING 27 Oct 2026 PE 980 1102.10 4.45 43.9 74%
PNBHOUSING 27 Oct 2026 CE 1180 1102.10 11.95 -1.48 33%
PNBHOUSING 27 Oct 2026 PE 1140 1102.10 52.75 0%
PNBHOUSING 27 Oct 2026 CE 1360 1102.10 1.25 0%

Most Active PNBHOUSING Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNBHOUSING 27 Oct 2026 PE 980 1102.10 4.45 1950 300%
PNBHOUSING 27 Oct 2026 PE 960 1102.10 3.25 5200 30%
PNBHOUSING 27 Oct 2026 PE 1020 1102.10 8.30 7800 29%
PNBHOUSING 27 Oct 2026 CE 1180 1102.10 11.95 9100 23%
PNBHOUSING 27 Oct 2026 CE 1160 1102.10 16.65 13000 19%
PNBHOUSING 27 Oct 2026 PE 1080 1102.10 22.80 5850 14%
PNBHOUSING 27 Oct 2026 CE 1100 1102.10 40.55 26650 12%
PNBHOUSING 27 Oct 2026 CE 1240 1102.10 4.35 -1950 9%
PNBHOUSING 27 Oct 2026 PE 1060 1102.10 16.45 8450 7%
PNBHOUSING 27 Oct 2026 CE 1280 1102.10 2.05 -3250 7%
PNBHOUSING 27 Oct 2026 CE 1080 1102.10 52.65 1300 6%
PNBHOUSING 27 Oct 2026 PE 1000 1102.10 5.95 -9750 6%
PNBHOUSING 27 Oct 2026 CE 1200 1102.10 8.35 -9750 6%
PNBHOUSING 27 Oct 2026 PE 1120 1102.10 40.75 -3250 5%
PNBHOUSING 27 Oct 2026 PE 1040 1102.10 11.90 2600 4%
PNBHOUSING 27 Oct 2026 CE 1140 1102.10 22.70 10400 3%
PNBHOUSING 27 Oct 2026 CE 1220 1102.10 6.00 -650 3%
PNBHOUSING 27 Oct 2026 PE 920 1102.10 2.05 650 2%
PNBHOUSING 27 Oct 2026 PE 1100 1102.10 31.20 -650 0%
PNBHOUSING 27 Oct 2026 CE 1120 1102.10 30.50 -650 0%
PNBHOUSING 27 Oct 2026 CE 1260 1102.10 2.85 0 0%
PNBHOUSING 27 Oct 2026 PE 1140 1102.10 52.75 0%
PNBHOUSING 27 Oct 2026 CE 1360 1102.10 1.25 0%

Videos related to: Most Active PNBHOUSING Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PNBHOUSING Call Put Options NSE

 

Back to top