ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNBHOUSING Call Put Options NSE

Most Active PNBHOUSING Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNBHOUSING Call Put Options NSE for the date 23 Tue Dec 2025

Most Active PNBHOUSING Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNBHOUSING 30 Dec 2025 PE 1000 932.85 70.10 20
PNBHOUSING 30 Dec 2025 PE 970 932.85 39.45 11
PNBHOUSING 30 Dec 2025 PE 980 932.85 49.10 10
PNBHOUSING 30 Dec 2025 PE 960 932.85 29.85 1
PNBHOUSING 30 Dec 2025 PE 950 932.85 21.35 0
PNBHOUSING 30 Dec 2025 PE 800 932.85 0.30 0
PNBHOUSING 30 Dec 2025 PE 1020 932.85 85.70 0
PNBHOUSING 30 Dec 2025 PE 790 932.85 0.25 0
PNBHOUSING 30 Dec 2025 CE 870 932.85 62.80 0
PNBHOUSING 30 Dec 2025 PE 1060 932.85 115.35 0
PNBHOUSING 30 Dec 2025 CE 850 932.85 85.00 0
PNBHOUSING 30 Dec 2025 CE 860 932.85 78.45 0
PNBHOUSING 30 Dec 2025 PE 1030 932.85 90.95 0
PNBHOUSING 30 Dec 2025 PE 940 932.85 13.50 -8
PNBHOUSING 30 Dec 2025 CE 880 932.85 52.25 -11
PNBHOUSING 30 Dec 2025 PE 930 932.85 8.60 -12
PNBHOUSING 30 Dec 2025 CE 900 932.85 33.20 -13
PNBHOUSING 30 Dec 2025 CE 910 932.85 24.90 -16
PNBHOUSING 30 Dec 2025 CE 890 932.85 43.30 -19
PNBHOUSING 30 Dec 2025 PE 920 932.85 4.90 -20
PNBHOUSING 30 Dec 2025 CE 920 932.85 17.20 -23
PNBHOUSING 30 Dec 2025 PE 840 932.85 0.60 -25
PNBHOUSING 30 Dec 2025 PE 910 932.85 2.55 -32
PNBHOUSING 30 Dec 2025 PE 810 932.85 0.30 -33
PNBHOUSING 30 Dec 2025 CE 930 932.85 10.55 -33
PNBHOUSING 30 Dec 2025 PE 850 932.85 0.65 -35
PNBHOUSING 30 Dec 2025 PE 860 932.85 0.70 -36
PNBHOUSING 30 Dec 2025 PE 900 932.85 1.65 -36
PNBHOUSING 30 Dec 2025 PE 870 932.85 0.70 -41
PNBHOUSING 30 Dec 2025 CE 940 932.85 6.30 -41

Most Active PNBHOUSING Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNBHOUSING 30 Dec 2025 PE 900 932.85 1.65 975,650
PNBHOUSING 30 Dec 2025 CE 960 932.85 1.90 935,350
PNBHOUSING 30 Dec 2025 CE 1000 932.85 0.60 796,250
PNBHOUSING 30 Dec 2025 CE 950 932.85 3.60 735,150
PNBHOUSING 30 Dec 2025 PE 910 932.85 2.55 423,800
PNBHOUSING 30 Dec 2025 CE 970 932.85 1.30 412,750
PNBHOUSING 30 Dec 2025 CE 920 932.85 17.20 402,350
PNBHOUSING 30 Dec 2025 PE 860 932.85 0.70 352,300
PNBHOUSING 30 Dec 2025 CE 900 932.85 33.20 351,650
PNBHOUSING 30 Dec 2025 PE 920 932.85 4.90 315,900
PNBHOUSING 30 Dec 2025 PE 850 932.85 0.65 312,000
PNBHOUSING 30 Dec 2025 CE 940 932.85 6.30 284,700
PNBHOUSING 30 Dec 2025 PE 930 932.85 8.60 277,550
PNBHOUSING 30 Dec 2025 CE 930 932.85 10.55 269,100
PNBHOUSING 30 Dec 2025 PE 890 932.85 0.90 245,700
PNBHOUSING 30 Dec 2025 CE 980 932.85 0.90 238,550
PNBHOUSING 30 Dec 2025 CE 990 932.85 0.70 192,400
PNBHOUSING 30 Dec 2025 CE 880 932.85 52.25 191,100
PNBHOUSING 30 Dec 2025 PE 950 932.85 21.35 184,600
PNBHOUSING 30 Dec 2025 PE 940 932.85 13.50 169,000
PNBHOUSING 30 Dec 2025 CE 1020 932.85 0.40 168,350
PNBHOUSING 30 Dec 2025 PE 870 932.85 0.70 146,250
PNBHOUSING 30 Dec 2025 CE 910 932.85 24.90 142,350
PNBHOUSING 30 Dec 2025 CE 1040 932.85 0.25 133,900
PNBHOUSING 30 Dec 2025 PE 840 932.85 0.60 128,700
PNBHOUSING 30 Dec 2025 PE 880 932.85 0.75 128,700
PNBHOUSING 30 Dec 2025 PE 830 932.85 0.40 120,900
PNBHOUSING 30 Dec 2025 PE 820 932.85 0.30 115,050
PNBHOUSING 30 Dec 2025 CE 1010 932.85 0.55 112,450
PNBHOUSING 30 Dec 2025 CE 890 932.85 43.30 104,000

Most Active PNBHOUSING Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNBHOUSING 30 Dec 2025 CE 920 932.85 17.20 -27.01 783%
PNBHOUSING 30 Dec 2025 CE 930 932.85 10.55 -28.01 497%
PNBHOUSING 30 Dec 2025 CE 1030 932.85 0.35 -70.54 494%
PNBHOUSING 30 Dec 2025 CE 1040 932.85 0.25 -48.21 362%
PNBHOUSING 30 Dec 2025 CE 910 932.85 24.90 -24.22 311%
PNBHOUSING 30 Dec 2025 CE 940 932.85 6.30 -31.24 292%
PNBHOUSING 30 Dec 2025 CE 1060 932.85 0.15 -95.83 288%
PNBHOUSING 30 Dec 2025 CE 900 932.85 33.20 -21.56 281%
PNBHOUSING 30 Dec 2025 CE 950 932.85 3.60 -35.71 250%
PNBHOUSING 30 Dec 2025 CE 1020 932.85 0.40 -40.5 233%
PNBHOUSING 30 Dec 2025 CE 960 932.85 1.90 -39.31 198%
PNBHOUSING 30 Dec 2025 CE 880 932.85 52.25 -23.71 193%
PNBHOUSING 30 Dec 2025 CE 890 932.85 43.30 -42.72 182%
PNBHOUSING 30 Dec 2025 PE 1000 932.85 70.10 54.95 161%
PNBHOUSING 30 Dec 2025 PE 980 932.85 49.10 37.27 137%
PNBHOUSING 30 Dec 2025 PE 970 932.85 39.45 44.15 134%
PNBHOUSING 30 Dec 2025 CE 970 932.85 1.30 -32.85 127%
PNBHOUSING 30 Dec 2025 PE 830 932.85 0.40 -25.62 122%
PNBHOUSING 30 Dec 2025 PE 960 932.85 29.85 17.81 112%
PNBHOUSING 30 Dec 2025 CE 990 932.85 0.70 -29.32 104%
PNBHOUSING 30 Dec 2025 PE 950 932.85 21.35 65.4 101%
PNBHOUSING 30 Dec 2025 CE 1010 932.85 0.55 -26.9 99%
PNBHOUSING 30 Dec 2025 CE 1000 932.85 0.60 -26.07 94%
PNBHOUSING 30 Dec 2025 CE 980 932.85 0.90 -27.84 89%
PNBHOUSING 30 Dec 2025 PE 780 932.85 0.20 -22.73 83%
PNBHOUSING 30 Dec 2025 PE 810 932.85 0.30 -15.15 83%
PNBHOUSING 30 Dec 2025 PE 850 932.85 0.65 -15 75%
PNBHOUSING 30 Dec 2025 PE 940 932.85 13.50 22.34 73%
PNBHOUSING 30 Dec 2025 PE 930 932.85 8.60 25.73 68%
PNBHOUSING 30 Dec 2025 PE 920 932.85 4.90 25.12 55%

Most Active PNBHOUSING Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNBHOUSING 30 Dec 2025 CE 1010 932.85 0.55 39650 54%
PNBHOUSING 30 Dec 2025 CE 980 932.85 0.90 -102700 30%
PNBHOUSING 30 Dec 2025 PE 880 932.85 0.75 -51350 29%
PNBHOUSING 30 Dec 2025 PE 920 932.85 4.90 -119600 27%
PNBHOUSING 30 Dec 2025 CE 920 932.85 17.20 -128700 24%
PNBHOUSING 30 Dec 2025 CE 1020 932.85 0.40 -50700 23%
PNBHOUSING 30 Dec 2025 PE 1000 932.85 70.10 -3900 21%
PNBHOUSING 30 Dec 2025 PE 970 932.85 39.45 -2600 21%
PNBHOUSING 30 Dec 2025 CE 1030 932.85 0.35 -11050 20%
PNBHOUSING 30 Dec 2025 PE 820 932.85 0.30 -29250 20%
PNBHOUSING 30 Dec 2025 PE 860 932.85 0.70 -86450 20%
PNBHOUSING 30 Dec 2025 PE 830 932.85 0.40 -28600 19%
PNBHOUSING 30 Dec 2025 PE 810 932.85 0.30 -8450 19%
PNBHOUSING 30 Dec 2025 PE 780 932.85 0.20 4550 17%
PNBHOUSING 30 Dec 2025 CE 960 932.85 1.90 124150 15%
PNBHOUSING 30 Dec 2025 PE 940 932.85 13.50 19500 13%
PNBHOUSING 30 Dec 2025 CE 930 932.85 10.55 -32500 11%
PNBHOUSING 30 Dec 2025 CE 900 932.85 33.20 -41600 11%
PNBHOUSING 30 Dec 2025 PE 980 932.85 49.10 -650 10%
PNBHOUSING 30 Dec 2025 PE 840 932.85 0.60 -13650 10%
PNBHOUSING 30 Dec 2025 PE 890 932.85 0.90 -24050 9%
PNBHOUSING 30 Dec 2025 PE 850 932.85 0.65 25350 9%
PNBHOUSING 30 Dec 2025 CE 910 932.85 24.90 -13650 9%
PNBHOUSING 30 Dec 2025 CE 940 932.85 6.30 -24700 8%
PNBHOUSING 30 Dec 2025 CE 1040 932.85 0.25 -10400 7%
PNBHOUSING 30 Dec 2025 CE 990 932.85 0.70 -14300 7%
PNBHOUSING 30 Dec 2025 CE 1060 932.85 0.15 -5200 5%
PNBHOUSING 30 Dec 2025 CE 970 932.85 1.30 -20150 5%
PNBHOUSING 30 Dec 2025 PE 910 932.85 2.55 16900 4%
PNBHOUSING 30 Dec 2025 PE 870 932.85 0.70 -5200 3%

Videos related to: Most Active PNBHOUSING Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNBHOUSING Call Put Options NSE

 

Back to top