ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNBHOUSING Call Put Options NSE

Most Active PNBHOUSING Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNBHOUSING Call Put Options NSE for the date 17 Wed Jun 2026

Most Active PNBHOUSING Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNBHOUSING 30 Jun 2026 PE 1000 1003.50 17.10 32
PNBHOUSING 30 Jun 2026 PE 1030 1003.50 35.10 30
PNBHOUSING 30 Jun 2026 PE 990 1003.50 13.10 29
PNBHOUSING 30 Jun 2026 PE 1090 1003.50 82.00 27
PNBHOUSING 30 Jun 2026 PE 1020 1003.50 27.65 27
PNBHOUSING 30 Jun 2026 PE 980 1003.50 9.95 25
PNBHOUSING 30 Jun 2026 PE 1010 1003.50 22.15 25
PNBHOUSING 30 Jun 2026 PE 970 1003.50 7.30 20
PNBHOUSING 30 Jun 2026 PE 960 1003.50 5.30 19
PNBHOUSING 30 Jun 2026 PE 940 1003.50 3.00 7
PNBHOUSING 30 Jun 2026 PE 1060 1003.50 56.40 0
PNBHOUSING 30 Jun 2026 PE 880 1003.50 0.60 0
PNBHOUSING 30 Jun 2026 PE 860 1003.50 0.45 0
PNBHOUSING 30 Jun 2026 CE 1220 1003.50 0.45 0
PNBHOUSING 30 Jun 2026 CE 920 1003.50 101.45 0
PNBHOUSING 30 Jun 2026 CE 970 1003.50 65.45 0
PNBHOUSING 30 Jun 2026 CE 900 1003.50 130.80 0
PNBHOUSING 30 Jun 2026 PE 1080 1003.50 69.00 0
PNBHOUSING 30 Jun 2026 PE 1220 1003.50 199.85 0
PNBHOUSING 30 Jun 2026 PE 900 1003.50 1.10 0
PNBHOUSING 30 Jun 2026 CE 1140 1003.50 1.15 0
PNBHOUSING 30 Jun 2026 CE 1160 1003.50 0.70 0
PNBHOUSING 30 Jun 2026 CE 1130 1003.50 1.50 0
PNBHOUSING 30 Jun 2026 CE 1180 1003.50 0.90 0
PNBHOUSING 30 Jun 2026 PE 930 1003.50 1.70 0
PNBHOUSING 30 Jun 2026 CE 1120 1003.50 1.40 0
PNBHOUSING 30 Jun 2026 CE 940 1003.50 92.45 0
PNBHOUSING 30 Jun 2026 PE 1140 1003.50 110.60 0
PNBHOUSING 30 Jun 2026 PE 1040 1003.50 36.65 0
PNBHOUSING 30 Jun 2026 CE 990 1003.50 49.40 0

Most Active PNBHOUSING Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNBHOUSING 30 Jun 2026 CE 1100 1003.50 1.70 577,200
PNBHOUSING 30 Jun 2026 CE 1070 1003.50 3.30 425,750
PNBHOUSING 30 Jun 2026 CE 1000 1003.50 24.40 213,200
PNBHOUSING 30 Jun 2026 CE 1050 1003.50 6.50 185,900
PNBHOUSING 30 Jun 2026 CE 1200 1003.50 0.50 178,750
PNBHOUSING 30 Jun 2026 PE 960 1003.50 5.30 163,800
PNBHOUSING 30 Jun 2026 CE 1040 1003.50 8.50 154,050
PNBHOUSING 30 Jun 2026 CE 1080 1003.50 2.60 142,350
PNBHOUSING 30 Jun 2026 CE 1060 1003.50 4.70 131,300
PNBHOUSING 30 Jun 2026 CE 1030 1003.50 11.25 126,100
PNBHOUSING 30 Jun 2026 CE 1090 1003.50 1.95 122,850
PNBHOUSING 30 Jun 2026 PE 1000 1003.50 17.10 120,250
PNBHOUSING 30 Jun 2026 PE 970 1003.50 7.30 117,000
PNBHOUSING 30 Jun 2026 PE 990 1003.50 13.10 105,950
PNBHOUSING 30 Jun 2026 PE 1030 1003.50 35.10 96,850
PNBHOUSING 30 Jun 2026 CE 1020 1003.50 14.80 94,900
PNBHOUSING 30 Jun 2026 CE 1110 1003.50 1.30 91,000
PNBHOUSING 30 Jun 2026 PE 950 1003.50 3.90 78,000
PNBHOUSING 30 Jun 2026 CE 1150 1003.50 0.65 76,050
PNBHOUSING 30 Jun 2026 PE 980 1003.50 9.95 65,650
PNBHOUSING 30 Jun 2026 PE 1020 1003.50 27.65 55,250
PNBHOUSING 30 Jun 2026 CE 1010 1003.50 19.15 44,200
PNBHOUSING 30 Jun 2026 PE 940 1003.50 3.00 42,250
PNBHOUSING 30 Jun 2026 PE 1010 1003.50 22.15 40,300
PNBHOUSING 30 Jun 2026 PE 1090 1003.50 82.00 28,600
PNBHOUSING 30 Jun 2026 PE 870 1003.50 0.50 25,350
PNBHOUSING 30 Jun 2026 PE 1060 1003.50 56.40 0
PNBHOUSING 30 Jun 2026 PE 880 1003.50 0.60 0
PNBHOUSING 30 Jun 2026 PE 860 1003.50 0.45 0
PNBHOUSING 30 Jun 2026 CE 1220 1003.50 0.45 0

Most Active PNBHOUSING Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNBHOUSING 30 Jun 2026 CE 1010 1003.50 19.15 -32.99 18328%
PNBHOUSING 30 Jun 2026 PE 1020 1003.50 27.65 33.37 590%
PNBHOUSING 30 Jun 2026 PE 1010 1003.50 22.15 31.48 559%
PNBHOUSING 30 Jun 2026 PE 1030 1003.50 35.10 38.67 472%
PNBHOUSING 30 Jun 2026 CE 1020 1003.50 14.80 -26.08 433%
PNBHOUSING 30 Jun 2026 PE 1000 1003.50 17.10 42.43 409%
PNBHOUSING 30 Jun 2026 PE 990 1003.50 13.10 39.92 391%
PNBHOUSING 30 Jun 2026 PE 980 1003.50 9.95 36.68 342%
PNBHOUSING 30 Jun 2026 CE 1030 1003.50 11.25 -24.31 273%
PNBHOUSING 30 Jun 2026 CE 1090 1003.50 1.95 -32.58 246%
PNBHOUSING 30 Jun 2026 PE 970 1003.50 7.30 34.84 246%
PNBHOUSING 30 Jun 2026 PE 1090 1003.50 82.00 47.69 240%
PNBHOUSING 30 Jun 2026 PE 960 1003.50 5.30 37.45 204%
PNBHOUSING 30 Jun 2026 CE 1000 1003.50 24.40 -16.47 192%
PNBHOUSING 30 Jun 2026 CE 1060 1003.50 4.70 -21.55 144%
PNBHOUSING 30 Jun 2026 CE 1050 1003.50 6.50 -18.34 139%
PNBHOUSING 30 Jun 2026 PE 940 1003.50 3.00 25.98 138%
PNBHOUSING 30 Jun 2026 CE 1040 1003.50 8.50 -17.59 124%
PNBHOUSING 30 Jun 2026 PE 950 1003.50 3.90 4.68 79%
PNBHOUSING 30 Jun 2026 CE 1070 1003.50 3.30 -14.92 67%
PNBHOUSING 30 Jun 2026 CE 1150 1003.50 0.65 -13.1 52%
PNBHOUSING 30 Jun 2026 PE 870 1003.50 0.50 11.92 34%
PNBHOUSING 30 Jun 2026 CE 1100 1003.50 1.70 -7.76 32%
PNBHOUSING 30 Jun 2026 CE 1200 1003.50 0.50 4.7 17%
PNBHOUSING 30 Jun 2026 CE 1080 1003.50 2.60 -4.2 16%
PNBHOUSING 30 Jun 2026 CE 1110 1003.50 1.30 4.3 13%
PNBHOUSING 30 Jun 2026 PE 1060 1003.50 56.40 0%
PNBHOUSING 30 Jun 2026 PE 880 1003.50 0.60 0%
PNBHOUSING 30 Jun 2026 PE 860 1003.50 0.45 0%
PNBHOUSING 30 Jun 2026 CE 1220 1003.50 0.45 0%

Most Active PNBHOUSING Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNBHOUSING 30 Jun 2026 PE 980 1003.50 9.95 -131950 67%
PNBHOUSING 30 Jun 2026 PE 950 1003.50 3.90 31200 67%
PNBHOUSING 30 Jun 2026 CE 1050 1003.50 6.50 63050 51%
PNBHOUSING 30 Jun 2026 PE 990 1003.50 13.10 31850 43%
PNBHOUSING 30 Jun 2026 PE 960 1003.50 5.30 33150 25%
PNBHOUSING 30 Jun 2026 CE 1070 1003.50 3.30 81900 24%
PNBHOUSING 30 Jun 2026 CE 1030 1003.50 11.25 22100 21%
PNBHOUSING 30 Jun 2026 CE 1010 1003.50 19.15 -11700 21%
PNBHOUSING 30 Jun 2026 PE 970 1003.50 7.30 20150 21%
PNBHOUSING 30 Jun 2026 CE 1040 1003.50 8.50 18200 13%
PNBHOUSING 30 Jun 2026 CE 1020 1003.50 14.80 9750 11%
PNBHOUSING 30 Jun 2026 PE 1020 1003.50 27.65 -5200 9%
PNBHOUSING 30 Jun 2026 CE 1150 1003.50 0.65 5850 8%
PNBHOUSING 30 Jun 2026 CE 1100 1003.50 1.70 31850 6%
PNBHOUSING 30 Jun 2026 CE 1060 1003.50 4.70 6500 5%
PNBHOUSING 30 Jun 2026 CE 1200 1003.50 0.50 -9750 5%
PNBHOUSING 30 Jun 2026 PE 940 1003.50 3.00 -1950 4%
PNBHOUSING 30 Jun 2026 CE 1000 1003.50 24.40 8450 4%
PNBHOUSING 30 Jun 2026 PE 1000 1003.50 17.10 4550 4%
PNBHOUSING 30 Jun 2026 PE 1030 1003.50 35.10 3250 3%
PNBHOUSING 30 Jun 2026 PE 1010 1003.50 22.15 1300 3%
PNBHOUSING 30 Jun 2026 PE 870 1003.50 0.50 -650 3%
PNBHOUSING 30 Jun 2026 CE 1080 1003.50 2.60 2600 2%
PNBHOUSING 30 Jun 2026 CE 1090 1003.50 1.95 1950 2%
PNBHOUSING 30 Jun 2026 CE 1110 1003.50 1.30 1300 1%
PNBHOUSING 30 Jun 2026 PE 1090 1003.50 82.00 0 0%
PNBHOUSING 30 Jun 2026 PE 1060 1003.50 56.40 0%
PNBHOUSING 30 Jun 2026 PE 880 1003.50 0.60 0%
PNBHOUSING 30 Jun 2026 PE 860 1003.50 0.45 0%
PNBHOUSING 30 Jun 2026 CE 1220 1003.50 0.45 0%

Videos related to: Most Active PNBHOUSING Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PNBHOUSING Call Put Options NSE

 

Back to top