ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNBHOUSING Call Put Options NSE

Most Active PNBHOUSING Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNBHOUSING Call Put Options NSE for the date 16 Thu Jul 2026

Most Active PNBHOUSING Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNBHOUSING 28 Jul 2026 PE 900 1098.90 1.50 42
PNBHOUSING 28 Jul 2026 PE 1050 1098.90 11.00 6
PNBHOUSING 28 Jul 2026 PE 1100 1098.90 28.25 1
PNBHOUSING 28 Jul 2026 PE 1080 1098.90 19.55 1
PNBHOUSING 28 Jul 2026 PE 1120 1098.90 39.75 0
PNBHOUSING 28 Jul 2026 PE 990 1098.90 2.55 0
PNBHOUSING 28 Jul 2026 PE 1240 1098.90 138.70 0
PNBHOUSING 28 Jul 2026 CE 1280 1098.90 1.20 0
PNBHOUSING 28 Jul 2026 PE 920 1098.90 1.70 0
PNBHOUSING 28 Jul 2026 CE 940 1098.90 163.45 0
PNBHOUSING 28 Jul 2026 PE 1030 1098.90 6.90 0
PNBHOUSING 28 Jul 2026 PE 980 1098.90 2.65 0
PNBHOUSING 28 Jul 2026 PE 860 1098.90 0.60 0
PNBHOUSING 28 Jul 2026 PE 840 1098.90 0.25 0
PNBHOUSING 28 Jul 2026 CE 1060 1098.90 55.70 0
PNBHOUSING 28 Jul 2026 PE 970 1098.90 1.75 0
PNBHOUSING 28 Jul 2026 PE 950 1098.90 1.50 0
PNBHOUSING 28 Jul 2026 PE 880 1098.90 0.65 0
PNBHOUSING 28 Jul 2026 CE 1070 1098.90 59.40 0
PNBHOUSING 28 Jul 2026 CE 990 1098.90 123.00 0
PNBHOUSING 28 Jul 2026 PE 1200 1098.90 97.20 0
PNBHOUSING 28 Jul 2026 PE 960 1098.90 1.90 0
PNBHOUSING 28 Jul 2026 PE 1140 1098.90 46.95 0
PNBHOUSING 28 Jul 2026 PE 1060 1098.90 13.05 -0
PNBHOUSING 28 Jul 2026 CE 1080 1098.90 42.10 -1
PNBHOUSING 28 Jul 2026 PE 1000 1098.90 3.65 -1
PNBHOUSING 28 Jul 2026 PE 1020 1098.90 5.10 -2
PNBHOUSING 28 Jul 2026 CE 860 1098.90 247.95 -3
PNBHOUSING 28 Jul 2026 PE 1040 1098.90 8.25 -4
PNBHOUSING 28 Jul 2026 CE 1050 1098.90 60.50 -5

Most Active PNBHOUSING Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNBHOUSING 28 Jul 2026 CE 1100 1098.90 29.80 312,650
PNBHOUSING 28 Jul 2026 CE 1200 1098.90 3.60 274,950
PNBHOUSING 28 Jul 2026 CE 1140 1098.90 13.85 261,300
PNBHOUSING 28 Jul 2026 CE 1120 1098.90 20.55 252,850
PNBHOUSING 28 Jul 2026 CE 1130 1098.90 16.90 246,350
PNBHOUSING 28 Jul 2026 CE 1240 1098.90 1.45 213,200
PNBHOUSING 28 Jul 2026 CE 1180 1098.90 5.60 185,250
PNBHOUSING 28 Jul 2026 CE 1150 1098.90 11.20 176,800
PNBHOUSING 28 Jul 2026 PE 1080 1098.90 19.55 159,900
PNBHOUSING 28 Jul 2026 PE 1100 1098.90 28.25 140,400
PNBHOUSING 28 Jul 2026 PE 1000 1098.90 3.65 118,300
PNBHOUSING 28 Jul 2026 CE 1050 1098.90 60.50 115,050
PNBHOUSING 28 Jul 2026 PE 1060 1098.90 13.05 109,200
PNBHOUSING 28 Jul 2026 PE 1040 1098.90 8.25 108,550
PNBHOUSING 28 Jul 2026 PE 1050 1098.90 11.00 100,100
PNBHOUSING 28 Jul 2026 CE 1160 1098.90 9.30 96,200
PNBHOUSING 28 Jul 2026 CE 1080 1098.90 42.10 93,600
PNBHOUSING 28 Jul 2026 PE 1120 1098.90 39.75 89,700
PNBHOUSING 28 Jul 2026 CE 1110 1098.90 24.45 78,650
PNBHOUSING 28 Jul 2026 PE 1020 1098.90 5.10 59,800
PNBHOUSING 28 Jul 2026 CE 1090 1098.90 34.10 26,650
PNBHOUSING 28 Jul 2026 PE 900 1098.90 1.50 24,050
PNBHOUSING 28 Jul 2026 CE 860 1098.90 247.95 15,600
PNBHOUSING 28 Jul 2026 CE 1220 1098.90 2.50 10,400
PNBHOUSING 28 Jul 2026 PE 990 1098.90 2.55 0
PNBHOUSING 28 Jul 2026 PE 1240 1098.90 138.70 0
PNBHOUSING 28 Jul 2026 CE 1280 1098.90 1.20 0
PNBHOUSING 28 Jul 2026 PE 920 1098.90 1.70 0
PNBHOUSING 28 Jul 2026 CE 940 1098.90 163.45 0
PNBHOUSING 28 Jul 2026 PE 1030 1098.90 6.90 0

Most Active PNBHOUSING Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNBHOUSING 28 Jul 2026 CE 1200 1098.90 3.60 -32.44 1071%
PNBHOUSING 28 Jul 2026 CE 1240 1098.90 1.45 -34.59 467%
PNBHOUSING 28 Jul 2026 CE 1180 1098.90 5.60 -39.22 371%
PNBHOUSING 28 Jul 2026 CE 1150 1098.90 11.20 -24.32 365%
PNBHOUSING 28 Jul 2026 CE 1140 1098.90 13.85 -24.13 309%
PNBHOUSING 28 Jul 2026 CE 1130 1098.90 16.90 -20.78 306%
PNBHOUSING 28 Jul 2026 CE 1160 1098.90 9.30 -31.94 279%
PNBHOUSING 28 Jul 2026 CE 1120 1098.90 20.55 -21.6 272%
PNBHOUSING 28 Jul 2026 CE 1110 1098.90 24.45 -24.45 222%
PNBHOUSING 28 Jul 2026 CE 1090 1098.90 34.10 -27.27 218%
PNBHOUSING 28 Jul 2026 CE 1100 1098.90 29.80 -19.52 207%
PNBHOUSING 28 Jul 2026 CE 860 1098.90 247.95 -2.08 164%
PNBHOUSING 28 Jul 2026 CE 1050 1098.90 60.50 -3.1 155%
PNBHOUSING 28 Jul 2026 CE 1080 1098.90 42.10 -4.59 130%
PNBHOUSING 28 Jul 2026 PE 1050 1098.90 11.00 27.27 130%
PNBHOUSING 28 Jul 2026 PE 1100 1098.90 28.25 17.41 113%
PNBHOUSING 28 Jul 2026 PE 1080 1098.90 19.55 17.75 108%
PNBHOUSING 28 Jul 2026 PE 1120 1098.90 39.75 10.32 105%
PNBHOUSING 28 Jul 2026 PE 1060 1098.90 13.05 15.48 95%
PNBHOUSING 28 Jul 2026 PE 1000 1098.90 3.65 18.22 93%
PNBHOUSING 28 Jul 2026 PE 1020 1098.90 5.10 18.19 86%
PNBHOUSING 28 Jul 2026 PE 1040 1098.90 8.25 13 74%
PNBHOUSING 28 Jul 2026 CE 1220 1098.90 2.50 -7.21 49%
PNBHOUSING 28 Jul 2026 PE 900 1098.90 1.50 2.86 7%
PNBHOUSING 28 Jul 2026 PE 990 1098.90 2.55 0%
PNBHOUSING 28 Jul 2026 PE 1240 1098.90 138.70 0%
PNBHOUSING 28 Jul 2026 CE 1280 1098.90 1.20 0%
PNBHOUSING 28 Jul 2026 PE 920 1098.90 1.70 0%
PNBHOUSING 28 Jul 2026 CE 940 1098.90 163.45 0%
PNBHOUSING 28 Jul 2026 PE 1030 1098.90 6.90 0%

Most Active PNBHOUSING Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNBHOUSING 28 Jul 2026 CE 1220 1098.90 2.50 4550 78%
PNBHOUSING 28 Jul 2026 CE 1180 1098.90 5.60 61100 49%
PNBHOUSING 28 Jul 2026 CE 1110 1098.90 24.45 13650 21%
PNBHOUSING 28 Jul 2026 CE 860 1098.90 247.95 1950 14%
PNBHOUSING 28 Jul 2026 PE 1000 1098.90 3.65 -13650 10%
PNBHOUSING 28 Jul 2026 PE 1100 1098.90 28.25 -15600 10%
PNBHOUSING 28 Jul 2026 PE 1020 1098.90 5.10 -5850 9%
PNBHOUSING 28 Jul 2026 CE 1130 1098.90 16.90 -17550 7%
PNBHOUSING 28 Jul 2026 CE 1200 1098.90 3.60 16250 6%
PNBHOUSING 28 Jul 2026 PE 1080 1098.90 19.55 -9100 5%
PNBHOUSING 28 Jul 2026 PE 1060 1098.90 13.05 -5200 5%
PNBHOUSING 28 Jul 2026 CE 1160 1098.90 9.30 -3250 3%
PNBHOUSING 28 Jul 2026 CE 1100 1098.90 29.80 8450 3%
PNBHOUSING 28 Jul 2026 CE 1150 1098.90 11.20 4550 3%
PNBHOUSING 28 Jul 2026 PE 900 1098.90 1.50 -650 3%
PNBHOUSING 28 Jul 2026 CE 1090 1098.90 34.10 -650 2%
PNBHOUSING 28 Jul 2026 CE 1080 1098.90 42.10 1950 2%
PNBHOUSING 28 Jul 2026 CE 1120 1098.90 20.55 5200 2%
PNBHOUSING 28 Jul 2026 CE 1240 1098.90 1.45 -3900 2%
PNBHOUSING 28 Jul 2026 CE 1050 1098.90 60.50 1950 2%
PNBHOUSING 28 Jul 2026 PE 1120 1098.90 39.75 -1300 1%
PNBHOUSING 28 Jul 2026 PE 1050 1098.90 11.00 1300 1%
PNBHOUSING 28 Jul 2026 PE 1040 1098.90 8.25 1300 1%
PNBHOUSING 28 Jul 2026 CE 1140 1098.90 13.85 -1300 1%
PNBHOUSING 28 Jul 2026 PE 990 1098.90 2.55 0%
PNBHOUSING 28 Jul 2026 PE 1240 1098.90 138.70 0%
PNBHOUSING 28 Jul 2026 CE 1280 1098.90 1.20 0%
PNBHOUSING 28 Jul 2026 PE 920 1098.90 1.70 0%
PNBHOUSING 28 Jul 2026 CE 940 1098.90 163.45 0%
PNBHOUSING 28 Jul 2026 PE 1030 1098.90 6.90 0%

Videos related to: Most Active PNBHOUSING Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNBHOUSING Call Put Options NSE

 

Back to top