ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNBHOUSING Call Put Options NSE

Most Active PNBHOUSING Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNBHOUSING Call Put Options NSE for the date 30 Fri Oct 2026

Most Active PNBHOUSING Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNBHOUSING 23 Nov 2026 PE 960 1060.00 5.10 183
PNBHOUSING 23 Nov 2026 PE 1000 1060.00 11.05 160
PNBHOUSING 23 Nov 2026 PE 980 1060.00 7.60 157
PNBHOUSING 23 Nov 2026 PE 1020 1060.00 16.00 151
PNBHOUSING 23 Nov 2026 PE 1040 1060.00 22.65 146
PNBHOUSING 23 Nov 2026 PE 1060 1060.00 31.50 129
PNBHOUSING 23 Nov 2026 PE 920 1060.00 2.45 113
PNBHOUSING 23 Nov 2026 PE 1080 1060.00 41.50 108
PNBHOUSING 23 Nov 2026 PE 940 1060.00 3.40 106
PNBHOUSING 23 Nov 2026 PE 1100 1060.00 54.10 96
PNBHOUSING 23 Nov 2026 PE 1120 1060.00 68.60 83
PNBHOUSING 23 Nov 2026 PE 1140 1060.00 84.35 73
PNBHOUSING 23 Nov 2026 PE 1160 1060.00 101.20 62
PNBHOUSING 23 Nov 2026 PE 1180 1060.00 114.90 55
PNBHOUSING 23 Nov 2026 PE 1200 1060.00 136.50 51
PNBHOUSING 23 Nov 2026 CE 960 1060.00 134.65 0
PNBHOUSING 23 Nov 2026 CE 1000 1060.00 116.00 0
PNBHOUSING 23 Nov 2026 PE 1280 1060.00 152.50 0
PNBHOUSING 23 Nov 2026 CE 1400 1060.00 0.65 0
PNBHOUSING 23 Nov 2026 CE 1360 1060.00 0.65 0
PNBHOUSING 23 Nov 2026 CE 1040 1060.00 88.10 0
PNBHOUSING 23 Nov 2026 PE 1220 1060.00 100.70 0
PNBHOUSING 23 Nov 2026 CE 1320 1060.00 0.85 -34
PNBHOUSING 23 Nov 2026 CE 1020 1060.00 61.00 -41
PNBHOUSING 23 Nov 2026 CE 1060 1060.00 36.70 -44
PNBHOUSING 23 Nov 2026 CE 1300 1060.00 0.90 -48
PNBHOUSING 23 Nov 2026 CE 1080 1060.00 27.35 -49
PNBHOUSING 23 Nov 2026 CE 1340 1060.00 0.60 -50
PNBHOUSING 23 Nov 2026 CE 1100 1060.00 19.80 -52
PNBHOUSING 23 Nov 2026 CE 1260 1060.00 1.55 -53

Most Active PNBHOUSING Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNBHOUSING 23 Nov 2026 CE 1200 1060.00 3.65 696,150
PNBHOUSING 23 Nov 2026 CE 1100 1060.00 19.80 615,550
PNBHOUSING 23 Nov 2026 CE 1160 1060.00 7.10 520,000
PNBHOUSING 23 Nov 2026 CE 1140 1060.00 10.00 486,850
PNBHOUSING 23 Nov 2026 PE 1060 1060.00 31.50 483,600
PNBHOUSING 23 Nov 2026 PE 1100 1060.00 54.10 466,050
PNBHOUSING 23 Nov 2026 CE 1120 1060.00 14.15 397,800
PNBHOUSING 23 Nov 2026 CE 1060 1060.00 36.70 319,150
PNBHOUSING 23 Nov 2026 PE 1000 1060.00 11.05 308,100
PNBHOUSING 23 Nov 2026 PE 1120 1060.00 68.60 287,950
PNBHOUSING 23 Nov 2026 CE 1180 1060.00 5.05 250,250
PNBHOUSING 23 Nov 2026 PE 1140 1060.00 84.35 239,200
PNBHOUSING 23 Nov 2026 CE 1080 1060.00 27.35 220,350
PNBHOUSING 23 Nov 2026 PE 1080 1060.00 41.50 183,950
PNBHOUSING 23 Nov 2026 CE 1220 1060.00 2.60 172,250
PNBHOUSING 23 Nov 2026 PE 1160 1060.00 101.20 137,800
PNBHOUSING 23 Nov 2026 CE 1260 1060.00 1.55 136,500
PNBHOUSING 23 Nov 2026 PE 1040 1060.00 22.65 128,050
PNBHOUSING 23 Nov 2026 CE 1300 1060.00 0.90 107,250
PNBHOUSING 23 Nov 2026 CE 1240 1060.00 1.90 98,150
PNBHOUSING 23 Nov 2026 PE 1020 1060.00 16.00 93,600
PNBHOUSING 23 Nov 2026 PE 980 1060.00 7.60 69,550
PNBHOUSING 23 Nov 2026 CE 1280 1060.00 1.05 63,050
PNBHOUSING 23 Nov 2026 PE 920 1060.00 2.45 36,400
PNBHOUSING 23 Nov 2026 PE 960 1060.00 5.10 33,800
PNBHOUSING 23 Nov 2026 PE 1200 1060.00 136.50 27,950
PNBHOUSING 23 Nov 2026 PE 1180 1060.00 114.90 20,150
PNBHOUSING 23 Nov 2026 CE 1340 1060.00 0.60 20,150
PNBHOUSING 23 Nov 2026 CE 1020 1060.00 61.00 18,850
PNBHOUSING 23 Nov 2026 CE 1320 1060.00 0.85 15,600

Most Active PNBHOUSING Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNBHOUSING 23 Nov 2026 PE 1120 1060.00 68.60 84.73 7993%
PNBHOUSING 23 Nov 2026 PE 1140 1060.00 84.35 71.99 4585%
PNBHOUSING 23 Nov 2026 PE 1100 1060.00 54.10 103.7 1349%
PNBHOUSING 23 Nov 2026 PE 1160 1060.00 101.20 57.63 1137%
PNBHOUSING 23 Nov 2026 PE 1080 1060.00 41.50 122.21 894%
PNBHOUSING 23 Nov 2026 PE 1060 1060.00 31.50 152.09 686%
PNBHOUSING 23 Nov 2026 PE 1040 1060.00 22.65 177.8 563%
PNBHOUSING 23 Nov 2026 PE 1020 1060.00 16.00 187.17 532%
PNBHOUSING 23 Nov 2026 PE 1000 1060.00 11.05 202.95 473%
PNBHOUSING 23 Nov 2026 PE 980 1060.00 7.60 205.88 427%
PNBHOUSING 23 Nov 2026 PE 960 1060.00 5.10 240.98 418%
PNBHOUSING 23 Nov 2026 CE 1020 1060.00 61.00 -56.65 368%
PNBHOUSING 23 Nov 2026 PE 940 1060.00 3.40 154.5 319%
PNBHOUSING 23 Nov 2026 PE 1200 1060.00 136.50 75.79 307%
PNBHOUSING 23 Nov 2026 PE 920 1060.00 2.45 169.64 300%
PNBHOUSING 23 Nov 2026 PE 1180 1060.00 114.90 87.02 280%
PNBHOUSING 23 Nov 2026 CE 1080 1060.00 27.35 -22.98 86%
PNBHOUSING 23 Nov 2026 CE 1100 1060.00 19.80 -23.08 78%
PNBHOUSING 23 Nov 2026 CE 1060 1060.00 36.70 -19.01 75%
PNBHOUSING 23 Nov 2026 CE 1120 1060.00 14.15 -20.41 59%
PNBHOUSING 23 Nov 2026 CE 1320 1060.00 0.85 28.76 45%
PNBHOUSING 23 Nov 2026 CE 1140 1060.00 10.00 -16.99 42%
PNBHOUSING 23 Nov 2026 CE 1300 1060.00 0.90 19.9 29%
PNBHOUSING 23 Nov 2026 CE 1180 1060.00 5.05 -12.31 26%
PNBHOUSING 23 Nov 2026 CE 1160 1060.00 7.10 -11.7 25%
PNBHOUSING 23 Nov 2026 CE 1340 1060.00 0.60 13.08 21%
PNBHOUSING 23 Nov 2026 CE 1220 1060.00 2.60 -9.31 18%
PNBHOUSING 23 Nov 2026 CE 1200 1060.00 3.65 -6.44 12%
PNBHOUSING 23 Nov 2026 CE 1260 1060.00 1.55 6.63 11%
PNBHOUSING 23 Nov 2026 CE 1280 1060.00 1.05 5.95 10%

Most Active PNBHOUSING Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNBHOUSING 23 Nov 2026 PE 980 1060.00 7.60 44850 182%
PNBHOUSING 23 Nov 2026 CE 1080 1060.00 27.35 96850 78%
PNBHOUSING 23 Nov 2026 PE 1020 1060.00 16.00 35100 60%
PNBHOUSING 23 Nov 2026 PE 920 1060.00 2.45 -30550 46%
PNBHOUSING 23 Nov 2026 CE 1120 1060.00 14.15 117650 42%
PNBHOUSING 23 Nov 2026 PE 940 1060.00 3.40 -4550 41%
PNBHOUSING 23 Nov 2026 PE 1040 1060.00 22.65 35750 39%
PNBHOUSING 23 Nov 2026 CE 1340 1060.00 0.60 -5850 23%
PNBHOUSING 23 Nov 2026 PE 960 1060.00 5.10 5850 21%
PNBHOUSING 23 Nov 2026 CE 1240 1060.00 1.90 -25350 21%
PNBHOUSING 23 Nov 2026 CE 1100 1060.00 19.80 104650 20%
PNBHOUSING 23 Nov 2026 CE 1180 1060.00 5.05 39650 19%
PNBHOUSING 23 Nov 2026 CE 1220 1060.00 2.60 26000 18%
PNBHOUSING 23 Nov 2026 PE 1080 1060.00 41.50 25350 16%
PNBHOUSING 23 Nov 2026 PE 1100 1060.00 54.10 -83850 15%
PNBHOUSING 23 Nov 2026 CE 1260 1060.00 1.55 -22100 14%
PNBHOUSING 23 Nov 2026 CE 1280 1060.00 1.05 -8450 12%
PNBHOUSING 23 Nov 2026 PE 1060 1060.00 31.50 46800 11%
PNBHOUSING 23 Nov 2026 CE 1160 1060.00 7.10 50050 11%
PNBHOUSING 23 Nov 2026 PE 1000 1060.00 11.05 21450 7%
PNBHOUSING 23 Nov 2026 CE 1020 1060.00 61.00 1300 7%
PNBHOUSING 23 Nov 2026 CE 1060 1060.00 36.70 20800 7%
PNBHOUSING 23 Nov 2026 CE 1140 1060.00 10.00 31200 7%
PNBHOUSING 23 Nov 2026 CE 1200 1060.00 3.65 37050 6%
PNBHOUSING 23 Nov 2026 PE 1120 1060.00 68.60 11700 4%
PNBHOUSING 23 Nov 2026 PE 1160 1060.00 101.20 4550 3%
PNBHOUSING 23 Nov 2026 PE 1140 1060.00 84.35 -6500 3%
PNBHOUSING 23 Nov 2026 PE 1200 1060.00 136.50 -650 2%
PNBHOUSING 23 Nov 2026 CE 1300 1060.00 0.90 -1950 2%
PNBHOUSING 23 Nov 2026 PE 1180 1060.00 114.90 0 0%

Videos related to: Most Active PNBHOUSING Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PNBHOUSING Call Put Options NSE

 

Back to top