PNBHOUSING 620 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 620 PE PUT today?: Premium of PNBHOUSING 620 PE is 3.75 on 02 Apr 2026 PUT opened at 5.80 and traded inside a Low-High range of 3.75-5.80 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 620 PUT PE today?: Open Interest of PNBHOUSING 620 PE is 16250 today. This has changed 3250.00 from previous day.
What is underlying price of PNBHOUSING 620 PE PUT today?: Underlying price of PNBHOUSING 620 PE PUT is 784.40 today.
What is lot size of PNBHOUSING 620 PUT PE today?: Lot size of PNBHOUSING 620 PUT PE is 650.00
Is PNBHOUSING 620 PE PUT ITM or OTM or ATM?: PNBHOUSING 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 620 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 784.40

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 750 strike, PNBHOUSING PE 760 strike, PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, All CE , All PE

PNBHOUSING 620 PUT PE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 3.75 on 02 Apr 2026
PUT opened at 5.80 and traded inside a Low-High range of 3.75-5.80 as on 02 Thu Apr 2026

The underlying equity is trading at 784.40 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 620 is 16,250

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	784.40	3.75	5.80	5.80	3.75	1	10,562,500	25%
01 Wed Apr	780.05	3.70	3.50	3.70	3.50	-55	8,450,000	17.6%
30 Mon Mar	755.05	8.25	7.00	9.00	6.95	7	7,182,500	-%
27 Fri Mar	794.65	7.65	0.00	0.00	0.00	0	0	-%
25 Wed Mar	802.85	7.65	0.00	0.00	0.00	0	0	-%
24 Tue Mar	782.25	7.65	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 620 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis