ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 23 Mon November Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 1060.30 as on 02 Nov, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1091.77
Target up: 1076.03
Target up: 1070.7
Target up: 1065.37
Target down: 1049.63
Target down: 1044.3
Target down: 1038.97

Date Close Open High Low Volume
02 Mon Nov 20261060.301062.001081.101054.700.78 M
30 Fri Oct 20261060.001106.001106.001058.001.56 M
29 Thu Oct 20261110.001162.001177.301083.103.6 M
28 Wed Oct 20261122.001083.001123.001073.900.57 M
27 Tue Oct 20261080.001084.901090.301068.700.63 M
26 Mon Oct 20261086.001082.801103.901056.200.52 M
23 Fri Oct 20261089.101132.701137.601074.600.61 M
22 Thu Oct 20261138.501132.001146.801119.800.27 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 23 Mon November Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1200 1100 1160 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1160 1140

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1060 1100 1000 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1060 1000 1120

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pnb Housing Fin Ltd. stays below 1087.1, but if it comes above 1087.1, then a intra day buy could be more profitable.
If you take a sell trade below 1087.1, then use 1087.1 as stoploss and 1031.8 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 1087.1 as stoploss and 1133.16 as target.

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 27.35 47.00 47.0025.95
PUT PE Fri 30 Oct 41.50 21.70 43.0521.70

Date Close Open High Low
CALL CE Fri 30 Oct 19.80 35.15 37.1018.65
PUT PE Fri 30 Oct 54.10 33.35 55.9031.00

Date Close Open High Low
CALL CE Fri 30 Oct 14.15 26.60 27.7513.30
PUT PE Fri 30 Oct 68.60 46.85 69.7542.25

Date Close Open High Low
CALL CE Fri 30 Oct 10.00 20.05 20.759.35
PUT PE Fri 30 Oct 84.35 61.65 85.7555.30

Date Close Open High Low
CALL CE Fri 30 Oct 7.10 15.05 15.056.50
PUT PE Fri 30 Oct 101.20 81.20 102.6581.20

Date Close Open High Low
CALL CE Fri 30 Oct 5.05 9.60 11.054.70
PUT PE Fri 30 Oct 114.90 114.90 114.90114.90

Date Close Open High Low
CALL CE Fri 30 Oct 3.65 8.15 8.603.35
PUT PE Fri 30 Oct 136.50 106.35 136.50103.35

Date Close Open High Low
CALL CE Fri 30 Oct 2.60 5.55 5.552.40
PUT PE Fri 30 Oct 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.90 3.55 3.701.75
PUT PE Fri 30 Oct 143.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.55 3.20 3.351.50
PUT PE Wed 28 Oct 176.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.05 1.70 1.801.00
PUT PE Fri 30 Oct 152.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.90 1.25 1.350.85
PUT PE Wed 28 Oct 206.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.85 1.05 1.150.80
PUT PE Wed 28 Oct 174.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.60 1.05 1.050.50
PUT PE Wed 28 Oct 241.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.65 0.65 0.650.65
PUT PE Wed 28 Oct 203.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.65 0.00 0.000.00
PUT PE Wed 28 Oct 234.45 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 36.70 53.00 53.0035.25
PUT PE Fri 30 Oct 31.50 16.45 32.5015.45

Date Close Open High Low
CALL CE Fri 30 Oct 88.10 0.00 0.000.00
PUT PE Fri 30 Oct 22.65 11.60 23.3510.55

Date Close Open High Low
CALL CE Fri 30 Oct 61.00 85.00 86.3559.35
PUT PE Fri 30 Oct 16.00 7.30 17.057.30

Date Close Open High Low
CALL CE Fri 30 Oct 116.00 0.00 0.000.00
PUT PE Fri 30 Oct 11.05 5.90 11.454.70

Date Close Open High Low
CALL CE Wed 28 Oct 175.50 0.00 0.000.00
PUT PE Fri 30 Oct 7.60 3.70 8.053.25

Date Close Open High Low
CALL CE Fri 30 Oct 134.65 0.00 0.000.00
PUT PE Fri 30 Oct 5.10 2.20 5.452.20

Date Close Open High Low
CALL CE Wed 28 Oct 180.00 0.00 0.000.00
PUT PE Fri 30 Oct 3.40 1.80 3.501.80

Date Close Open High Low
CALL CE Fri 30 Oct 174.60 0.00 0.000.00
PUT PE Fri 30 Oct 2.45 1.35 2.551.20

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 23 Mon November Expiry

 

Back to top