ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 27 Tue January Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 930.55 as on 21 Jan, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 971.05
Target up: 950.8
Target up: 942.65
Target up: 934.5
Target down: 914.25
Target down: 906.1
Target down: 897.95

Date Close Open High Low Volume
21 Wed Jan 2026930.55949.90954.75918.200.84 M
20 Tue Jan 2026948.55955.60966.90944.000.64 M
19 Mon Jan 2026961.05957.20967.50950.400.66 M
16 Fri Jan 2026961.50984.00988.75957.250.59 M
14 Wed Jan 2026975.00968.00982.45967.800.35 M
13 Tue Jan 2026970.05983.50992.65959.400.58 M
12 Mon Jan 2026977.65971.00982.80956.551.08 M
09 Fri Jan 2026973.25979.55988.75969.401.04 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 27 Tue January Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1000 950 1020 960
Until yesterday Maximum Call writing has been for strikes: 1000 950 1020 980

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 930 900 890 940
Until yesterday Maximum Put writing has been for strikes: 950 900 910 940

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pnb Housing Fin Ltd. stays below 943.5, but if it comes above 943.5, then a intra day buy could be more profitable.
If you take a sell trade below 943.5, then use 943.5 as stoploss and 914.8 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 943.5 as stoploss and 967.5 as target.

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 22.00 23.65 26.6013.35
PUT PE Wed 21 Jan 29.00 22.00 33.5019.00

Date Close Open High Low
CALL CE Wed 21 Jan 17.00 23.20 23.209.65
PUT PE Wed 21 Jan 35.05 17.40 39.8517.40

Date Close Open High Low
CALL CE Wed 21 Jan 13.25 12.60 21.256.95
PUT PE Wed 21 Jan 40.55 32.55 46.3028.20

Date Close Open High Low
CALL CE Wed 21 Jan 9.80 14.75 14.754.85
PUT PE Wed 21 Jan 48.90 40.20 51.4038.15

Date Close Open High Low
CALL CE Wed 21 Jan 7.35 14.00 14.003.40
PUT PE Wed 21 Jan 55.70 48.00 61.4045.00

Date Close Open High Low
CALL CE Wed 21 Jan 5.55 5.50 9.102.50
PUT PE Wed 21 Jan 62.55 63.40 63.4556.55

Date Close Open High Low
CALL CE Wed 21 Jan 4.35 5.80 7.951.90
PUT PE Wed 21 Jan 74.55 57.00 78.0057.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.20 4.40 4.951.50
PUT PE Wed 21 Jan 55.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.45 3.00 3.751.15
PUT PE Wed 21 Jan 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.95 1.00 2.301.00
PUT PE Wed 21 Jan 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 2.00 2.650.65
PUT PE Wed 21 Jan 70.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 1.50 2.050.75
PUT PE Wed 21 Jan 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.20 2.00 2.000.75
PUT PE Wed 21 Jan 127.90 122.80 127.90122.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 0.65 0.650.65
PUT PE Wed 21 Jan 195.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.70 1.600.40
PUT PE Wed 21 Jan 127.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.00 0.000.00
PUT PE Wed 21 Jan 142.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.50 1.000.45
PUT PE Wed 21 Jan 190.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 36.30 0.00 0.000.00
PUT PE Wed 21 Jan 186.10 184.15 186.10184.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.45 0.600.20
PUT PE Wed 21 Jan 206.45 207.35 207.35205.80

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 27.00 24.50 31.7517.75
PUT PE Wed 21 Jan 24.25 18.80 28.2015.50

Date Close Open High Low
CALL CE Wed 21 Jan 32.50 33.20 36.8023.00
PUT PE Wed 21 Jan 20.70 12.00 23.5012.00

Date Close Open High Low
CALL CE Wed 21 Jan 61.05 0.00 0.000.00
PUT PE Wed 21 Jan 17.05 12.05 20.0011.55

Date Close Open High Low
CALL CE Wed 21 Jan 47.00 43.00 50.2037.50
PUT PE Wed 21 Jan 13.95 9.00 15.908.65

Date Close Open High Low
CALL CE Wed 21 Jan 41.00 0.00 0.000.00
PUT PE Wed 21 Jan 11.60 7.50 13.307.15

Date Close Open High Low
CALL CE Wed 21 Jan 99.60 0.00 0.000.00
PUT PE Wed 21 Jan 10.10 6.80 11.006.00

Date Close Open High Low
CALL CE Wed 21 Jan 137.15 0.00 0.000.00
PUT PE Wed 21 Jan 8.30 5.50 9.455.45

Date Close Open High Low
CALL CE Wed 21 Jan 136.50 0.00 0.000.00
PUT PE Wed 21 Jan 6.95 6.00 7.904.55

Date Close Open High Low
CALL CE Wed 31 Dec 93.60 0.00 0.000.00
PUT PE Wed 21 Jan 5.90 4.05 6.953.55

Date Close Open High Low
CALL CE Wed 21 Jan 118.40 0.00 0.000.00
PUT PE Wed 21 Jan 4.90 3.00 5.853.00

Date Close Open High Low
CALL CE Wed 31 Dec 100.60 0.00 0.000.00
PUT PE Wed 21 Jan 4.00 3.00 5.003.00

Date Close Open High Low
CALL CE Wed 21 Jan 155.30 0.00 0.000.00
PUT PE Wed 21 Jan 3.50 3.00 4.502.90

Date Close Open High Low
CALL CE Wed 21 Jan 166.70 0.00 0.000.00
PUT PE Wed 21 Jan 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 175.75 0.00 0.000.00
PUT PE Wed 21 Jan 2.35 1.70 2.601.70

Date Close Open High Low
CALL CE Wed 31 Dec 126.45 0.00 0.000.00
PUT PE Wed 31 Dec 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 190.15 0.00 0.000.00
PUT PE Wed 31 Dec 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 205.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.75 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 27 Tue January Expiry

 

Back to top