ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 944.90 as on 30 Dec, 2025

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 957.9
Target up: 954.65
Target up: 951.4
Target down: 943.75
Target down: 940.5
Target down: 937.25
Target down: 929.6

Date Close Open High Low Volume
30 Tue Dec 2025944.90940.00950.25936.101.51 M
29 Mon Dec 2025932.80943.75946.85928.800.51 M
26 Fri Dec 2025943.80969.45970.85941.401.05 M
24 Wed Dec 2025966.30930.10968.00928.502.83 M
23 Tue Dec 2025932.85936.35939.55927.050.41 M
22 Mon Dec 2025936.35927.80946.90927.051.19 M
19 Fri Dec 2025927.80899.00932.40893.152.28 M
18 Thu Dec 2025896.15894.70908.70880.100.79 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 970 980 1000 960
Until yesterday Maximum Call writing has been for strikes: 970 980 1000 960

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 850 860 960
Until yesterday Maximum Put writing has been for strikes: 900 850 930 940

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pnb Housing Fin Ltd. stays above 938.7, but if it comes below 938.7, then a intra day sell could be more profitable.
If you take a sell trade below 938.7, then use 938.7 as stoploss and 912.61 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 938.7 as stoploss and 969.9 as target.

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 1.05 4.20 4.200.65
PUT PE Mon 29 Dec 19.05 9.60 20.609.55

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 2.00 2.000.25
PUT PE Mon 29 Dec 26.90 19.95 29.5018.40

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.90 0.900.05
PUT PE Mon 29 Dec 36.30 28.20 39.6027.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.75 0.750.05
PUT PE Mon 29 Dec 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.45 0.450.05
PUT PE Mon 29 Dec 57.40 47.65 57.4047.65

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.30 0.300.05
PUT PE Mon 29 Dec 68.75 65.00 69.0065.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.60 0.700.10
PUT PE Mon 29 Dec 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.20 0.250.10
PUT PE Mon 29 Dec 85.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.150.10
PUT PE Mon 29 Dec 78.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.10 0.250.10
PUT PE Mon 29 Dec 96.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 37.85 0.00 0.000.00
PUT PE Mon 29 Dec 92.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.05 0.200.05
PUT PE Mon 29 Dec 127.90 118.00 127.90118.00

Date Close Open High Low
CALL CE Mon 29 Dec 1.50 0.00 0.000.00
PUT PE Mon 29 Dec 158.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 27.40 0.00 0.000.00
PUT PE Mon 29 Dec 227.45 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 2.80 5.85 8.152.05
PUT PE Mon 29 Dec 10.35 3.00 12.902.20

Date Close Open High Low
CALL CE Mon 29 Dec 7.35 16.25 16.256.15
PUT PE Mon 29 Dec 5.05 2.00 7.551.00

Date Close Open High Low
CALL CE Mon 29 Dec 13.65 25.70 25.7012.55
PUT PE Mon 29 Dec 2.25 1.30 4.050.50

Date Close Open High Low
CALL CE Mon 29 Dec 22.30 29.50 29.5022.30
PUT PE Mon 29 Dec 0.80 0.85 2.250.30

Date Close Open High Low
CALL CE Mon 29 Dec 31.90 41.40 42.0529.75
PUT PE Mon 29 Dec 0.30 0.80 1.800.10

Date Close Open High Low
CALL CE Mon 29 Dec 50.30 55.15 55.1550.00
PUT PE Mon 29 Dec 0.30 0.60 1.200.10

Date Close Open High Low
CALL CE Mon 29 Dec 55.20 58.00 58.0055.20
PUT PE Mon 29 Dec 0.30 0.25 0.900.15

Date Close Open High Low
CALL CE Mon 29 Dec 72.00 72.00 72.0072.00
PUT PE Mon 29 Dec 0.20 0.60 0.800.15

Date Close Open High Low
CALL CE Mon 29 Dec 76.00 76.00 76.0076.00
PUT PE Mon 29 Dec 0.15 0.50 0.700.10

Date Close Open High Low
CALL CE Mon 29 Dec 108.45 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.50 0.650.05

Date Close Open High Low
CALL CE Mon 29 Dec 53.35 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.30 0.500.10

Date Close Open High Low
CALL CE Mon 29 Dec 60.50 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.30 0.400.05

Date Close Open High Low
CALL CE Mon 29 Dec 96.90 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.25 0.300.05

Date Close Open High Low
CALL CE Mon 29 Dec 103.70 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 75.75 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 29 Dec 152.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 128.15 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 128.10 0.00 0.000.00
PUT PE Mon 29 Dec 0.60 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

 

Back to top