ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 903.85 as on 05 Dec, 2025

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 923.82
Target up: 918.83
Target up: 913.83
Target down: 895.92
Target down: 890.93
Target down: 885.93
Target down: 868.02

Date Close Open High Low Volume
05 Fri Dec 2025903.85882.90905.90878.000.9 M
04 Thu Dec 2025882.25880.00893.80878.450.41 M
03 Wed Dec 2025878.05898.95901.00872.300.61 M
02 Tue Dec 2025899.45908.80916.85895.000.46 M
01 Mon Dec 2025908.80910.20916.90902.000.32 M
28 Fri Nov 2025905.30908.95918.00904.050.53 M
27 Thu Nov 2025910.80918.00921.00906.700.44 M
26 Wed Nov 2025915.90881.45918.30881.450.92 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 900 1000 920 940
Until yesterday Maximum Call writing has been for strikes: 900 1000 920 940

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 800 820 830
Until yesterday Maximum Put writing has been for strikes: 900 800 820 830

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, and stock might move up till 914.8 or till 931.3. Use a stoploss of 901.07 and if this stock hits its stoploss, then it can fall down till 887.34

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 14.80 16.80 18.3014.30
PUT PE Thu 04 Dec 38.05 34.65 38.4531.85

Date Close Open High Low
CALL CE Thu 04 Dec 11.55 12.85 14.5510.80
PUT PE Thu 04 Dec 44.00 44.00 44.0044.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.95 9.45 11.258.00
PUT PE Thu 04 Dec 53.30 48.35 53.3045.95

Date Close Open High Low
CALL CE Thu 04 Dec 6.80 7.55 8.806.15
PUT PE Thu 04 Dec 48.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.30 6.05 6.405.20
PUT PE Thu 04 Dec 43.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.85 4.70 5.003.50
PUT PE Thu 04 Dec 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 3.65 3.852.85
PUT PE Thu 04 Dec 90.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.25 2.75 2.752.25
PUT PE Thu 04 Dec 150.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.80 0.00 0.000.00
PUT PE Thu 04 Dec 102.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.20 1.751.20
PUT PE Thu 04 Dec 112.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 0.00 0.000.00
PUT PE Wed 26 Nov 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 1.30 1.300.80
PUT PE Thu 04 Dec 180.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.70 0.900.70
PUT PE Thu 04 Dec 195.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.00 0.000.00
PUT PE Thu 04 Dec 140.10 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 18.60 20.05 23.3016.90
PUT PE Thu 04 Dec 32.10 28.00 33.0026.35

Date Close Open High Low
CALL CE Thu 04 Dec 23.10 24.90 28.5521.00
PUT PE Thu 04 Dec 26.60 22.80 28.3021.50

Date Close Open High Low
CALL CE Thu 04 Dec 28.25 28.00 34.4526.20
PUT PE Thu 04 Dec 21.80 18.25 23.0517.20

Date Close Open High Low
CALL CE Thu 04 Dec 33.80 40.00 40.7033.15
PUT PE Thu 04 Dec 17.25 16.10 18.9013.85

Date Close Open High Low
CALL CE Thu 04 Dec 40.60 45.20 46.9040.55
PUT PE Thu 04 Dec 13.90 12.20 14.8510.90

Date Close Open High Low
CALL CE Thu 04 Dec 75.00 0.00 0.000.00
PUT PE Thu 04 Dec 11.30 11.00 11.808.75

Date Close Open High Low
CALL CE Thu 04 Dec 53.35 0.00 0.000.00
PUT PE Thu 04 Dec 8.60 7.10 8.756.35

Date Close Open High Low
CALL CE Thu 04 Dec 78.80 0.00 0.000.00
PUT PE Thu 04 Dec 6.20 5.95 6.255.30

Date Close Open High Low
CALL CE Thu 04 Dec 114.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.40 4.60 4.603.75

Date Close Open High Low
CALL CE Thu 04 Dec 155.05 0.00 0.000.00
PUT PE Thu 04 Dec 3.15 3.45 3.453.15

Date Close Open High Low
CALL CE Thu 04 Dec 125.85 0.00 0.000.00
PUT PE Thu 04 Dec 3.05 2.50 3.252.50

Date Close Open High Low
CALL CE Wed 26 Nov 170.05 0.00 0.000.00
PUT PE Thu 04 Dec 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 137.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 1.65 1.651.65

Date Close Open High Low
CALL CE Thu 04 Dec 150.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 178.75 0.00 0.000.00
PUT PE Wed 29 Oct 24.25 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

 

Back to top