ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Mon March Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 763.90 as on 13 Mar, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 786.93
Target up: 775.42
Target up: 771.95
Target up: 768.48
Target down: 756.97
Target down: 753.5
Target down: 750.03

Date Close Open High Low Volume
13 Fri Mar 2026763.90776.50780.00761.551.11 M
12 Thu Mar 2026780.15774.00787.35756.151.01 M
11 Wed Mar 2026776.50790.00806.40774.050.89 M
10 Tue Mar 2026791.30768.00797.00767.550.9 M
09 Mon Mar 2026755.50763.00763.00729.601.64 M
06 Fri Mar 2026772.95788.10798.80770.600.58 M
05 Thu Mar 2026790.65785.45795.85772.350.86 M
04 Wed Mar 2026783.15805.00808.65774.850.78 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Mon March Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 800 850 900 840
Until yesterday Maximum Call writing has been for strikes: 900 850 800 840

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 710 750 770
Until yesterday Maximum Put writing has been for strikes: 800 760 710 770

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pnb Housing Fin Ltd. stays below 781.4, but if it comes above 781.4, then a intra day buy could be more profitable.
If you take a sell trade below 781.4, then use 781.4 as stoploss and 739.5 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 781.4 as stoploss and 816.27 as target.

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 20.15 23.10 27.6519.80
PUT PE Fri 13 Mar 24.85 22.00 27.3018.40

Date Close Open High Low
CALL CE Fri 13 Mar 16.20 21.00 22.1515.50
PUT PE Fri 13 Mar 31.40 26.00 32.0022.20

Date Close Open High Low
CALL CE Fri 13 Mar 12.70 12.50 17.4512.50
PUT PE Fri 13 Mar 38.85 32.40 38.8531.50

Date Close Open High Low
CALL CE Fri 13 Mar 9.15 11.75 13.558.50
PUT PE Fri 13 Mar 45.10 35.45 45.1033.50

Date Close Open High Low
CALL CE Fri 13 Mar 6.75 10.25 10.256.50
PUT PE Fri 13 Mar 47.60 39.85 47.6039.85

Date Close Open High Low
CALL CE Fri 13 Mar 5.05 7.15 7.254.70
PUT PE Fri 13 Mar 49.20 51.35 57.4049.20

Date Close Open High Low
CALL CE Fri 13 Mar 3.50 4.95 5.353.30
PUT PE Fri 13 Mar 67.60 64.00 67.6064.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.40 3.45 3.802.25
PUT PE Fri 13 Mar 77.15 76.75 77.1576.75

Date Close Open High Low
CALL CE Fri 13 Mar 1.75 2.65 2.801.60
PUT PE Fri 13 Mar 75.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 1.60 2.101.15
PUT PE Fri 13 Mar 89.40 89.40 89.4089.40

Date Close Open High Low
CALL CE Fri 13 Mar 1.10 0.85 1.600.85
PUT PE Fri 13 Mar 78.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 0.80 0.850.80
PUT PE Fri 13 Mar 97.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.65 2.45 2.450.65
PUT PE Fri 13 Mar 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.65 0.900.45
PUT PE Fri 13 Mar 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 0.00 0.000.00
PUT PE Fri 13 Mar 142.50 142.50 142.50142.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.30 0.400.30
PUT PE Fri 13 Mar 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.00 0.000.00
PUT PE Fri 13 Mar 124.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.85 0.00 0.000.00
PUT PE Fri 13 Mar 76.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.00 0.000.00
PUT PE Fri 13 Mar 120.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.00 0.000.00
PUT PE Fri 13 Mar 192.10 192.10 192.10192.10

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 27.55 33.00 34.6026.30
PUT PE Fri 13 Mar 21.10 17.05 22.3014.40

Date Close Open High Low
CALL CE Fri 13 Mar 33.60 34.50 39.2533.60
PUT PE Fri 13 Mar 16.55 14.95 18.7511.50

Date Close Open High Low
CALL CE Fri 13 Mar 56.15 0.00 0.000.00
PUT PE Fri 13 Mar 12.60 12.40 15.009.10

Date Close Open High Low
CALL CE Fri 13 Mar 59.10 0.00 0.000.00
PUT PE Fri 13 Mar 10.75 9.50 11.707.85

Date Close Open High Low
CALL CE Fri 13 Mar 72.35 0.00 0.000.00
PUT PE Fri 13 Mar 7.95 7.60 9.305.95

Date Close Open High Low
CALL CE Fri 13 Mar 139.35 0.00 0.000.00
PUT PE Fri 13 Mar 6.55 7.00 7.006.55

Date Close Open High Low
CALL CE Fri 13 Mar 81.50 0.00 0.000.00
PUT PE Fri 13 Mar 5.45 5.35 6.503.75

Date Close Open High Low
CALL CE Fri 13 Mar 155.05 0.00 0.000.00
PUT PE Fri 13 Mar 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 280.40 0.00 0.000.00
PUT PE Fri 13 Mar 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 171.50 0.00 0.000.00
PUT PE Fri 13 Mar 2.10 2.10 2.102.10

Date Close Open High Low
CALL CE Fri 13 Mar 298.60 0.00 0.000.00
PUT PE Fri 13 Mar 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 188.70 0.00 0.000.00
PUT PE Fri 13 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 317.20 0.00 0.000.00
PUT PE Fri 13 Mar 1.65 1.50 1.651.30

Date Close Open High Low
CALL CE Fri 13 Mar 206.45 0.00 0.000.00
PUT PE Fri 13 Mar 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 249.80 0.00 0.000.00
PUT PE Fri 13 Mar 2.05 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Mon March Expiry

 

Back to top