ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 966.30 as on 24 Dec, 2025

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 993.77
Target up: 986.9
Target up: 980.03
Target down: 954.27
Target down: 947.4
Target down: 940.53
Target down: 914.77

Date Close Open High Low Volume
24 Wed Dec 2025966.30930.10968.00928.502.83 M
23 Tue Dec 2025932.85936.35939.55927.050.41 M
22 Mon Dec 2025936.35927.80946.90927.051.19 M
19 Fri Dec 2025927.80899.00932.40893.152.28 M
18 Thu Dec 2025896.15894.70908.70880.100.79 M
17 Wed Dec 2025894.85913.40917.50890.100.74 M
16 Tue Dec 2025913.40920.00920.90908.050.68 M
15 Mon Dec 2025922.05937.10948.75902.852.07 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1000 980 970 990
Until yesterday Maximum Call writing has been for strikes: 960 1000 950 970

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pnb Housing Fin Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 940 850 860
Until yesterday Maximum Put writing has been for strikes: 900 910 860 920

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Pnb Housing Fin Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 958.8, for a target of 931 or 907.78

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 7.15 1.15 8.901.15
PUT PE Wed 24 Dec 11.65 17.40 18.3010.90

Date Close Open High Low
CALL CE Wed 24 Dec 3.95 0.90 5.500.80
PUT PE Wed 24 Dec 18.20 18.00 18.4518.00

Date Close Open High Low
CALL CE Wed 24 Dec 2.45 0.70 3.900.70
PUT PE Wed 24 Dec 102.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.65 0.60 3.050.40
PUT PE Wed 24 Dec 35.85 43.00 45.2535.80

Date Close Open High Low
CALL CE Wed 24 Dec 1.15 0.45 2.250.45
PUT PE Wed 24 Dec 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.80 0.25 1.650.25
PUT PE Wed 24 Dec 85.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 1.35 1.350.45
PUT PE Wed 24 Dec 90.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 0.55 0.700.50
PUT PE Wed 24 Dec 96.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 37.85 0.00 0.000.00
PUT PE Wed 24 Dec 92.15 92.15 92.1592.15

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.20 0.400.15
PUT PE Wed 24 Dec 101.00 101.00 101.00101.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.50 0.00 0.000.00
PUT PE Wed 24 Dec 158.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 27.40 0.00 0.000.00
PUT PE Wed 24 Dec 227.45 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 11.70 1.80 13.351.80
PUT PE Wed 24 Dec 6.40 15.00 15.005.65

Date Close Open High Low
CALL CE Wed 24 Dec 18.30 3.45 19.502.95
PUT PE Wed 24 Dec 2.95 18.25 18.252.45

Date Close Open High Low
CALL CE Wed 24 Dec 26.45 6.25 28.005.10
PUT PE Wed 24 Dec 1.50 13.40 13.401.05

Date Close Open High Low
CALL CE Wed 24 Dec 36.15 9.00 37.909.00
PUT PE Wed 24 Dec 1.00 9.00 9.000.75

Date Close Open High Low
CALL CE Wed 24 Dec 46.95 17.40 48.0017.40
PUT PE Wed 24 Dec 0.85 5.20 5.600.70

Date Close Open High Low
CALL CE Wed 24 Dec 56.60 35.25 57.3535.25
PUT PE Wed 24 Dec 0.70 2.25 2.300.55

Date Close Open High Low
CALL CE Wed 24 Dec 66.55 33.85 67.8533.85
PUT PE Wed 24 Dec 0.65 1.40 1.600.50

Date Close Open High Low
CALL CE Wed 24 Dec 76.05 52.25 77.1552.25
PUT PE Wed 24 Dec 0.50 0.75 0.850.40

Date Close Open High Low
CALL CE Wed 24 Dec 85.10 61.00 86.1561.00
PUT PE Wed 24 Dec 0.50 0.60 0.700.30

Date Close Open High Low
CALL CE Wed 24 Dec 95.55 93.60 96.8591.25
PUT PE Wed 24 Dec 0.35 0.65 0.700.35

Date Close Open High Low
CALL CE Wed 24 Dec 98.85 72.70 101.0072.70
PUT PE Wed 24 Dec 0.40 0.45 0.600.35

Date Close Open High Low
CALL CE Wed 24 Dec 108.45 108.45 108.45108.45
PUT PE Wed 24 Dec 0.35 0.50 0.550.35

Date Close Open High Low
CALL CE Wed 24 Dec 53.35 0.00 0.000.00
PUT PE Wed 24 Dec 0.30 0.60 0.600.30

Date Close Open High Low
CALL CE Wed 24 Dec 60.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.30 0.35 0.500.30

Date Close Open High Low
CALL CE Wed 24 Dec 96.90 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Wed 24 Dec 103.70 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 75.75 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Wed 24 Dec 152.00 142.15 152.00142.15
PUT PE Wed 24 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 24 Dec 128.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 24 Dec 128.10 0.00 0.000.00
PUT PE Wed 24 Dec 0.60 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue December Expiry

 

Back to top