ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 29 Tue September Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 1133.10 as on 18 Sep, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1160.1
Target up: 1153.35
Target up: 1146.6
Target down: 1124.8
Target down: 1118.05
Target down: 1111.3
Target down: 1089.5

Date Close Open High Low Volume
18 Fri Sep 20261133.101105.201138.301103.001.33 M
17 Thu Sep 20261103.501122.101147.901098.403.99 M
16 Wed Sep 20261134.001143.401152.301126.900.99 M
15 Tue Sep 20261145.001178.801178.901135.900.32 M
11 Fri Sep 20261178.901172.001189.601162.001.15 M
10 Thu Sep 20261179.001142.501186.401132.801.08 M
09 Wed Sep 20261142.001165.501169.201138.200.32 M
08 Tue Sep 20261167.101182.001185.001166.500.52 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 29 Tue September Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1200 1160 1180 1260
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1260 1180

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1160 1140
Until yesterday Maximum Put writing has been for strikes: 1100 1160 1080 1140

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pnb Housing Fin Ltd. stays below 1137.4, but if it comes above 1137.4, then a intra day buy could be more profitable.
If you take a sell trade below 1137.4, then use 1137.4 as stoploss and 1112.2 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 1137.4 as stoploss and 1158.41 as target.

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 21.35 12.15 23.1012.00
PUT PE Fri 18 Sep 21.55 33.75 34.5521.00

Date Close Open High Low
CALL CE Fri 18 Sep 12.35 7.60 14.657.45
PUT PE Fri 18 Sep 33.35 44.00 44.0032.20

Date Close Open High Low
CALL CE Fri 18 Sep 7.95 4.70 9.004.65
PUT PE Fri 18 Sep 48.80 66.95 66.9548.80

Date Close Open High Low
CALL CE Fri 18 Sep 4.70 3.25 5.553.00
PUT PE Fri 18 Sep 65.15 80.60 80.6065.15

Date Close Open High Low
CALL CE Fri 18 Sep 2.75 2.20 3.451.95
PUT PE Fri 18 Sep 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 2.00 1.95 2.201.35
PUT PE Fri 18 Sep 108.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.40 1.25 1.551.00
PUT PE Fri 18 Sep 131.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.00 1.00 1.250.75
PUT PE Fri 18 Sep 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.75 0.70 0.750.55
PUT PE Fri 18 Sep 133.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.55 0.25 0.550.20
PUT PE Fri 18 Sep 318.05 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 33.05 20.95 34.4518.65
PUT PE Fri 18 Sep 12.80 26.90 28.0012.20

Date Close Open High Low
CALL CE Fri 18 Sep 48.05 30.00 49.0029.05
PUT PE Fri 18 Sep 7.15 18.10 18.356.85

Date Close Open High Low
CALL CE Fri 18 Sep 64.65 42.60 64.6542.60
PUT PE Fri 18 Sep 3.85 10.00 10.303.60

Date Close Open High Low
CALL CE Fri 18 Sep 78.50 58.00 78.5058.00
PUT PE Fri 18 Sep 2.15 7.35 7.352.05

Date Close Open High Low
CALL CE Fri 18 Sep 97.25 95.25 97.2593.60
PUT PE Fri 18 Sep 1.35 3.60 3.601.20

Date Close Open High Low
CALL CE Fri 18 Sep 109.10 94.20 109.8094.20
PUT PE Fri 18 Sep 0.95 1.75 1.750.90

Date Close Open High Low
CALL CE Fri 18 Sep 115.25 0.00 0.000.00
PUT PE Fri 18 Sep 0.65 1.30 1.300.60

Date Close Open High Low
CALL CE Fri 18 Sep 156.30 156.30 156.30156.30
PUT PE Fri 18 Sep 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 175.00 0.00 0.000.00
PUT PE Fri 18 Sep 0.45 0.70 0.750.40

Date Close Open High Low
CALL CE Wed 26 Aug 162.40 0.00 0.000.00
PUT PE Wed 26 Aug 23.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 213.00 0.00 0.000.00
PUT PE Fri 18 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 261.10 0.00 0.000.00
PUT PE Fri 18 Sep 0.20 0.30 0.300.10

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 29 Tue September Expiry

 

Back to top