ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 1033.65 as on 24 Apr, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1069.55
Target up: 1060.58
Target up: 1051.6
Target down: 1023.3
Target down: 1014.33
Target down: 1005.35
Target down: 977.05

Date Close Open High Low Volume
24 Fri Apr 20261033.651012.001041.25995.003.18 M
23 Thu Apr 20261007.75981.501011.70981.001.72 M
22 Wed Apr 2026990.25979.101001.30978.003.94 M
21 Tue Apr 2026979.10949.501007.00943.9019.95 M
20 Mon Apr 2026906.75923.30933.80899.151.53 M
17 Fri Apr 2026923.70894.00927.90889.002.13 M
16 Thu Apr 2026893.80874.20906.50871.051.94 M
15 Wed Apr 2026866.55852.05878.55852.051.47 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1000 1060 1080 1050
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1040 980

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pnb Housing Fin Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 980 900 890
Until yesterday Maximum Put writing has been for strikes: 1000 900 960 950

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Pnb Housing Fin Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1046.3, for a target of 949.7 or 869.14

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 11.15 5.00 13.802.60
PUT PE Fri 24 Apr 17.70 25.00 27.0016.10

Date Close Open High Low
CALL CE Fri 24 Apr 7.95 3.20 10.601.80
PUT PE Fri 24 Apr 24.95 26.90 29.1022.50

Date Close Open High Low
CALL CE Fri 24 Apr 5.80 1.90 8.101.30
PUT PE Fri 24 Apr 236.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.85 1.65 6.000.90
PUT PE Fri 24 Apr 67.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.80 1.15 4.500.65
PUT PE Fri 24 Apr 253.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.00 0.45 3.300.40
PUT PE Fri 24 Apr 102.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 0.55 2.450.25
PUT PE Fri 24 Apr 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.95 1.65 1.750.60
PUT PE Fri 24 Apr 233.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 0.50 1.250.25
PUT PE Fri 24 Apr 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.25 0.800.10
PUT PE Fri 24 Apr 145.85 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 15.45 6.80 18.153.80
PUT PE Fri 24 Apr 12.85 16.00 20.3010.85

Date Close Open High Low
CALL CE Fri 24 Apr 21.00 9.90 24.005.50
PUT PE Fri 24 Apr 8.30 21.60 29.707.20

Date Close Open High Low
CALL CE Fri 24 Apr 29.15 13.50 31.258.00
PUT PE Fri 24 Apr 5.50 17.35 22.754.85

Date Close Open High Low
CALL CE Fri 24 Apr 36.10 20.00 40.0011.55
PUT PE Fri 24 Apr 3.70 10.00 16.053.20

Date Close Open High Low
CALL CE Fri 24 Apr 44.85 20.00 48.5517.20
PUT PE Fri 24 Apr 2.70 7.45 11.502.25

Date Close Open High Low
CALL CE Fri 24 Apr 55.75 32.25 58.7523.15
PUT PE Fri 24 Apr 1.85 5.40 7.851.45

Date Close Open High Low
CALL CE Fri 24 Apr 65.10 39.00 65.3033.40
PUT PE Fri 24 Apr 1.25 3.00 5.301.05

Date Close Open High Low
CALL CE Fri 24 Apr 75.90 40.20 78.0040.20
PUT PE Fri 24 Apr 0.85 2.60 3.700.70

Date Close Open High Low
CALL CE Fri 24 Apr 81.55 49.75 81.5549.75
PUT PE Fri 24 Apr 0.60 1.75 2.250.50

Date Close Open High Low
CALL CE Fri 24 Apr 90.00 73.00 91.3570.20
PUT PE Fri 24 Apr 0.60 1.20 1.500.55

Date Close Open High Low
CALL CE Fri 24 Apr 98.10 70.60 98.1070.60
PUT PE Fri 24 Apr 0.45 0.65 0.950.40

Date Close Open High Low
CALL CE Fri 24 Apr 114.30 93.00 117.0091.40
PUT PE Fri 24 Apr 0.45 0.65 0.700.30

Date Close Open High Low
CALL CE Fri 24 Apr 119.25 122.80 122.80119.00
PUT PE Fri 24 Apr 0.30 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 24 Apr 131.00 96.85 131.0096.85
PUT PE Fri 24 Apr 0.30 0.30 0.450.25

Date Close Open High Low
CALL CE Fri 24 Apr 143.95 144.90 144.90143.00
PUT PE Fri 24 Apr 0.30 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 24 Apr 138.00 123.00 140.60123.00
PUT PE Fri 24 Apr 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 24 Apr 160.00 126.25 160.00126.25
PUT PE Fri 24 Apr 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 24 Apr 167.00 164.85 167.00164.85
PUT PE Fri 24 Apr 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 140.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 24 Apr 164.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.20 0.200.15

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

 

Back to top