ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue June Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 1003.90 as on 18 Jun, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1018.7
Target up: 1011.3
Target up: 1007.05
Target down: 1002.8
Target down: 995.4
Target down: 991.15
Target down: 986.9

Date Close Open High Low Volume
18 Thu Jun 20261003.901004.901010.20994.300.26 M
17 Wed Jun 20261003.501020.201025.001002.200.38 M
16 Tue Jun 20261017.901020.001031.901008.000.46 M
15 Mon Jun 20261017.30999.801023.80999.801.09 M
12 Fri Jun 2026989.90967.90994.00965.102.05 M
11 Thu Jun 2026953.90966.70969.80950.000.8 M
10 Wed Jun 2026968.50987.00989.60962.000.52 M
09 Tue Jun 2026989.00976.20998.50974.500.65 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue June Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1100 1070 1000 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1070 1000 1050

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 970 1000 900
Until yesterday Maximum Put writing has been for strikes: 960 1000 970 900

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, and stock might move down till 976.6 or till 930.3. Use a stoploss of 1015.29 and if the stock hits stoploss, then it can shoot up till 1053.93

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 17.50 19.15 21.4515.00
PUT PE Thu 18 Jun 20.75 25.25 26.8519.35

Date Close Open High Low
CALL CE Thu 18 Jun 13.50 15.30 15.3010.95
PUT PE Thu 18 Jun 26.60 31.50 33.0025.60

Date Close Open High Low
CALL CE Thu 18 Jun 9.85 9.00 10.558.00
PUT PE Thu 18 Jun 32.65 33.05 37.9532.65

Date Close Open High Low
CALL CE Thu 18 Jun 7.35 9.00 9.206.00
PUT PE Thu 18 Jun 39.25 46.20 46.2039.25

Date Close Open High Low
CALL CE Thu 18 Jun 5.45 6.50 6.504.25
PUT PE Thu 18 Jun 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 3.95 5.90 5.903.35
PUT PE Thu 18 Jun 56.20 55.60 56.2055.55

Date Close Open High Low
CALL CE Thu 18 Jun 2.75 3.10 3.102.30
PUT PE Thu 18 Jun 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.20 2.30 2.452.00
PUT PE Thu 18 Jun 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.85 2.00 2.601.50
PUT PE Thu 18 Jun 88.10 82.80 88.1082.80

Date Close Open High Low
CALL CE Thu 18 Jun 1.65 1.85 1.901.25
PUT PE Thu 18 Jun 82.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.30 0.00 0.000.00
PUT PE Thu 18 Jun 141.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.10 1.10 1.151.00
PUT PE Thu 18 Jun 349.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.50 0.00 0.000.00
PUT PE Thu 18 Jun 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.80 0.90 0.900.80
PUT PE Thu 18 Jun 110.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.75 0.60 0.900.60
PUT PE Thu 18 Jun 141.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.60 0.85 1.200.60
PUT PE Thu 18 Jun 363.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 6.00 0.00 0.000.00
PUT PE Wed 27 May 155.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.50 0.60 0.800.50
PUT PE Thu 18 Jun 193.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.45 0.40 0.550.25
PUT PE Thu 18 Jun 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.30 0.40 0.400.30
PUT PE Thu 18 Jun 199.85 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 22.60 24.40 24.6018.50
PUT PE Thu 18 Jun 15.70 17.00 20.9514.50

Date Close Open High Low
CALL CE Thu 18 Jun 27.25 27.00 30.7527.00
PUT PE Thu 18 Jun 11.60 13.40 16.6010.90

Date Close Open High Low
CALL CE Thu 18 Jun 35.30 40.25 40.2529.80
PUT PE Thu 18 Jun 8.15 10.45 12.608.05

Date Close Open High Low
CALL CE Thu 18 Jun 65.45 0.00 0.000.00
PUT PE Thu 18 Jun 5.60 10.30 10.305.60

Date Close Open High Low
CALL CE Thu 18 Jun 63.50 0.00 0.000.00
PUT PE Thu 18 Jun 3.95 5.45 6.503.90

Date Close Open High Low
CALL CE Thu 18 Jun 56.10 0.00 0.000.00
PUT PE Thu 18 Jun 2.95 4.30 4.652.85

Date Close Open High Low
CALL CE Thu 18 Jun 92.45 0.00 0.000.00
PUT PE Thu 18 Jun 2.50 3.10 3.302.50

Date Close Open High Low
CALL CE Thu 18 Jun 88.40 0.00 0.000.00
PUT PE Thu 18 Jun 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 89.40 81.00 89.4081.00
PUT PE Thu 18 Jun 1.00 1.10 1.351.00

Date Close Open High Low
CALL CE Thu 18 Jun 168.15 0.00 0.000.00
PUT PE Thu 18 Jun 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 109.00 110.05 110.05109.00
PUT PE Thu 18 Jun 0.95 0.90 1.000.90

Date Close Open High Low
CALL CE Thu 18 Jun 183.10 0.00 0.000.00
PUT PE Thu 18 Jun 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 32.25 0.00 0.000.00
PUT PE Thu 18 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 198.80 0.00 0.000.00
PUT PE Thu 18 Jun 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Thu 18 Jun 153.05 0.00 0.000.00
PUT PE Thu 18 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 43.00 0.00 0.000.00
PUT PE Thu 18 Jun 112.90 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 30 Tue June Expiry

 

Back to top