ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 24 Tue February Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 836.05 as on 13 Feb, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 857.55
Target up: 846.8
Target up: 842.03
Target up: 837.25
Target down: 826.5
Target down: 821.73
Target down: 816.95

Date Close Open High Low Volume
13 Fri Feb 2026836.05848.00848.00827.701.06 M
12 Thu Feb 2026852.85855.95857.95840.500.62 M
11 Wed Feb 2026854.90854.75859.00843.551.06 M
10 Tue Feb 2026854.75868.60869.85845.101.41 M
09 Mon Feb 2026866.35857.00872.00852.000.78 M
06 Fri Feb 2026849.25840.40851.70832.051.21 M
05 Thu Feb 2026846.40851.40855.00838.400.71 M
04 Wed Feb 2026850.10823.20853.30820.151.61 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 24 Tue February Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 870 900 860 850
Until yesterday Maximum Call writing has been for strikes: 870 900 860 850

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 830 820 870
Until yesterday Maximum Put writing has been for strikes: 800 860 820 830

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pnb Housing Fin Ltd. might not be profitable.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, and stock might move down till 811.9 or till 760.6. Use a stoploss of 854.54 and if the stock hits stoploss, then it can shoot up till 897.23

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 16.40 21.15 21.1514.50
PUT PE Fri 13 Feb 20.90 18.90 26.7017.00

Date Close Open High Low
CALL CE Fri 13 Feb 12.55 2.15 15.902.15
PUT PE Fri 13 Feb 27.15 27.25 32.1022.45

Date Close Open High Low
CALL CE Fri 13 Feb 9.80 11.75 12.358.60
PUT PE Fri 13 Feb 29.60 31.75 39.5029.60

Date Close Open High Low
CALL CE Fri 13 Feb 7.80 10.00 10.006.40
PUT PE Fri 13 Feb 41.30 35.25 48.1035.25

Date Close Open High Low
CALL CE Fri 13 Feb 6.15 6.05 7.354.85
PUT PE Fri 13 Feb 35.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.95 4.50 5.853.90
PUT PE Fri 13 Feb 59.45 59.00 60.1556.20

Date Close Open High Low
CALL CE Fri 13 Feb 4.05 4.20 4.803.15
PUT PE Fri 13 Feb 65.10 69.05 69.0565.10

Date Close Open High Low
CALL CE Fri 13 Feb 4.35 0.00 0.000.00
PUT PE Fri 13 Feb 47.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.70 1.90 2.951.90
PUT PE Fri 13 Feb 69.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.75 0.00 0.000.00
PUT PE Fri 13 Feb 88.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.95 2.15 2.701.50
PUT PE Fri 13 Feb 87.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 1.80 1.851.60
PUT PE Fri 13 Feb 119.15 113.85 119.15113.85

Date Close Open High Low
CALL CE Fri 13 Feb 1.45 1.30 1.601.00
PUT PE Fri 13 Feb 106.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.85 0.850.70
PUT PE Fri 13 Feb 129.75 129.75 129.75129.75

Date Close Open High Low
CALL CE Fri 13 Feb 1.00 0.55 1.200.55
PUT PE Fri 13 Feb 148.60 149.30 149.30148.60

Date Close Open High Low
CALL CE Fri 13 Feb 2.00 0.00 0.000.00
PUT PE Wed 28 Jan 88.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.85 0.75 0.950.45
PUT PE Fri 13 Feb 160.50 160.80 160.80159.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 0.00 0.000.00
PUT PE Fri 13 Feb 83.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.55 0.55 0.550.55
PUT PE Wed 28 Jan 163.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.95 0.00 0.000.00
PUT PE Wed 28 Jan 115.05 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 20.50 25.00 25.0019.05
PUT PE Fri 13 Feb 15.55 13.00 21.0012.45

Date Close Open High Low
CALL CE Fri 13 Feb 26.70 33.85 33.8524.50
PUT PE Fri 13 Feb 11.30 10.00 15.609.50

Date Close Open High Low
CALL CE Fri 13 Feb 50.60 0.00 0.000.00
PUT PE Fri 13 Feb 8.30 7.00 11.556.95

Date Close Open High Low
CALL CE Fri 13 Feb 42.00 51.35 51.3538.15
PUT PE Fri 13 Feb 6.15 6.30 9.904.90

Date Close Open High Low
CALL CE Fri 13 Feb 63.00 0.00 0.000.00
PUT PE Fri 13 Feb 4.60 6.50 6.503.65

Date Close Open High Low
CALL CE Fri 13 Feb 40.55 0.00 0.000.00
PUT PE Fri 13 Feb 3.40 3.75 5.302.90

Date Close Open High Low
CALL CE Fri 13 Feb 75.40 70.35 75.4070.35
PUT PE Fri 13 Feb 2.85 3.20 4.702.30

Date Close Open High Low
CALL CE Fri 13 Feb 55.50 0.00 0.000.00
PUT PE Fri 13 Feb 2.20 2.25 2.351.80

Date Close Open High Low
CALL CE Fri 13 Feb 45.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.80 3.30 3.301.60

Date Close Open High Low
CALL CE Fri 13 Feb 124.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 13 Feb 226.30 0.00 0.000.00
PUT PE Fri 13 Feb 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 190.05 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 13 Feb 244.70 0.00 0.000.00
PUT PE Fri 13 Feb 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 205.95 0.00 0.000.00
PUT PE Fri 13 Feb 1.25 1.50 1.501.25

Date Close Open High Low
CALL CE Wed 28 Jan 263.45 0.00 0.000.00
PUT PE Wed 28 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 222.45 0.00 0.000.00
PUT PE Fri 13 Feb 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 260.50 0.00 0.000.00
PUT PE Fri 13 Feb 5.80 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 24 Tue February Expiry

 

Back to top