ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue July Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 1099.80 as on 17 Jul, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1120.93
Target up: 1115.65
Target up: 1110.37
Target down: 1091.53
Target down: 1086.25
Target down: 1080.97
Target down: 1062.13

Date Close Open High Low Volume
17 Fri Jul 20261099.801098.901102.101072.700.46 M
16 Thu Jul 20261098.901113.901113.901090.400.65 M
15 Wed Jul 20261104.101097.901119.801097.400.51 M
14 Tue Jul 20261095.501116.401116.401079.200.71 M
13 Mon Jul 20261122.301110.001132.701098.000.94 M
10 Fri Jul 20261110.601094.001119.001087.400.98 M
09 Thu Jul 20261084.001076.601095.501051.600.83 M
08 Wed Jul 20261072.201103.401109.901060.201.52 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue July Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1100 1200 1140 1120
Until yesterday Maximum Call writing has been for strikes: 1100 1130 1140 1200

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1100 1000 1060
Until yesterday Maximum Put writing has been for strikes: 1080 1100 1000 1060

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1102.8 as stoploss in an intra day sell trade for a target of 1067.91. However, stock will show a bullish move above 1102.8.

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jul 29.80 31.85 36.8026.00
PUT PE Thu 16 Jul 28.25 29.50 34.6524.70

Date Close Open High Low
CALL CE Thu 16 Jul 24.45 30.45 32.2022.00
PUT PE Wed 01 Jul 86.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 20.55 24.60 26.8518.00
PUT PE Thu 16 Jul 39.75 38.90 44.8535.15

Date Close Open High Low
CALL CE Thu 16 Jul 16.90 16.20 22.4015.15
PUT PE Wed 01 Jul 98.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 13.85 14.00 19.2011.60
PUT PE Thu 16 Jul 46.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 11.20 13.10 15.5010.20
PUT PE Thu 16 Jul 85.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 9.30 10.10 12.458.55
PUT PE Thu 16 Jul 160.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 5.60 6.50 8.255.45
PUT PE Thu 16 Jul 174.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 3.60 4.80 5.503.55
PUT PE Thu 16 Jul 97.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 2.50 3.20 3.202.35
PUT PE Thu 16 Jul 204.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 1.45 1.55 2.251.35
PUT PE Thu 16 Jul 138.70 141.75 141.75138.70

Date Close Open High Low
CALL CE Thu 16 Jul 1.20 1.50 1.500.90
PUT PE Thu 16 Jul 250.95 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jul 34.10 34.00 40.5531.00
PUT PE Wed 01 Jul 76.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 42.10 40.00 46.7537.50
PUT PE Thu 16 Jul 19.55 21.10 23.9516.70

Date Close Open High Low
CALL CE Thu 16 Jul 59.40 0.00 0.000.00
PUT PE Wed 01 Jul 66.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 55.70 0.00 0.000.00
PUT PE Thu 16 Jul 13.05 13.50 16.6011.20

Date Close Open High Low
CALL CE Thu 16 Jul 60.50 56.00 68.5556.00
PUT PE Thu 16 Jul 11.00 9.90 11.209.70

Date Close Open High Low
CALL CE Thu 16 Jul 89.25 0.00 0.000.00
PUT PE Thu 16 Jul 8.25 9.35 10.907.05

Date Close Open High Low
CALL CE Thu 16 Jul 75.90 0.00 0.000.00
PUT PE Thu 16 Jul 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 106.00 0.00 0.000.00
PUT PE Thu 16 Jul 5.10 6.00 6.804.75

Date Close Open High Low
CALL CE Thu 16 Jul 67.00 0.00 0.000.00
PUT PE Wed 01 Jul 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 106.85 0.00 0.000.00
PUT PE Thu 16 Jul 3.65 3.85 4.603.25

Date Close Open High Low
CALL CE Thu 16 Jul 123.00 0.00 0.000.00
PUT PE Thu 16 Jul 2.55 3.75 3.752.55

Date Close Open High Low
CALL CE Thu 16 Jul 108.20 0.00 0.000.00
PUT PE Thu 16 Jul 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 161.95 0.00 0.000.00
PUT PE Thu 16 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 101.00 0.00 0.000.00
PUT PE Thu 16 Jul 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 104.50 0.00 0.000.00
PUT PE Thu 16 Jul 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Thu 16 Jul 163.45 163.45 163.45163.45
PUT PE Thu 16 Jul 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 191.75 0.00 0.000.00
PUT PE Thu 16 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 90.25 0.00 0.000.00
PUT PE Thu 16 Jul 1.70 1.20 1.701.20

Date Close Open High Low
CALL CE Thu 16 Jul 145.90 0.00 0.000.00
PUT PE Thu 16 Jul 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 208.75 0.00 0.000.00
PUT PE Thu 16 Jul 1.50 1.50 1.501.50

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue July Expiry

 

Back to top