ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 25 Tue August Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 1150.00 as on 06 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1185.13
Target up: 1176.35
Target up: 1167.57
Target down: 1149.43
Target down: 1140.65
Target down: 1131.87
Target down: 1113.73

Date Close Open High Low Volume
06 Thu Aug 20261150.001138.101167.001131.301.93 M
05 Wed Aug 20261121.601070.201154.001070.205.1 M
04 Tue Aug 20261080.001091.901091.901051.901.41 M
03 Mon Aug 20261090.001057.001094.501049.701.19 M
31 Fri Jul 20261053.101033.001059.401028.101.12 M
30 Thu Jul 20261033.101059.701061.801024.200.9 M
29 Wed Jul 20261056.301072.501083.901055.000.5 M
28 Tue Jul 20261069.401077.001086.701053.200.98 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 25 Tue August Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1200 1160 1140 1240
Until yesterday Maximum Call writing has been for strikes: 1200 1140 1160 1240

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1040 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1040 1060

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pnb Housing Fin Ltd. might not be profitable.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Pnb Housing Fin Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1147.4, for a target of 1115.1 or 1088.14

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Aug 30.45 30.00 43.7024.75
PUT PE Thu 06 Aug 38.50 48.25 48.8032.05

Date Close Open High Low
CALL CE Thu 06 Aug 22.15 20.50 33.9018.00
PUT PE Thu 06 Aug 49.65 58.30 61.5542.30

Date Close Open High Low
CALL CE Thu 06 Aug 15.65 15.75 25.4013.00
PUT PE Thu 06 Aug 62.90 65.00 67.8054.30

Date Close Open High Low
CALL CE Thu 06 Aug 10.85 9.45 18.809.15
PUT PE Thu 06 Aug 79.00 69.00 79.0069.00

Date Close Open High Low
CALL CE Thu 06 Aug 7.40 7.30 13.756.40
PUT PE Thu 06 Aug 95.15 101.00 101.0084.75

Date Close Open High Low
CALL CE Thu 06 Aug 5.15 4.85 10.104.65
PUT PE Thu 06 Aug 197.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 3.70 4.00 7.303.25
PUT PE Thu 06 Aug 129.55 141.30 141.30119.70

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Aug 40.75 39.00 55.7533.95
PUT PE Thu 06 Aug 28.90 32.25 38.5523.95

Date Close Open High Low
CALL CE Thu 06 Aug 52.95 52.75 69.0044.55
PUT PE Thu 06 Aug 21.15 27.80 29.3517.35

Date Close Open High Low
CALL CE Thu 06 Aug 67.00 59.35 83.0057.30
PUT PE Thu 06 Aug 15.15 17.75 21.6512.55

Date Close Open High Low
CALL CE Thu 06 Aug 81.05 73.00 99.5073.00
PUT PE Thu 06 Aug 10.85 12.95 15.509.20

Date Close Open High Low
CALL CE Thu 06 Aug 99.20 88.00 116.3585.55
PUT PE Thu 06 Aug 7.65 9.00 11.206.55

Date Close Open High Low
CALL CE Thu 06 Aug 124.00 110.00 130.50110.00
PUT PE Thu 06 Aug 5.60 8.35 8.354.80

Date Close Open High Low
CALL CE Thu 06 Aug 120.05 0.00 0.000.00
PUT PE Thu 06 Aug 4.00 5.30 5.653.60

Date Close Open High Low
CALL CE Thu 06 Aug 155.70 144.70 167.00144.70
PUT PE Thu 06 Aug 3.05 3.50 4.052.85

Date Close Open High Low
CALL CE Thu 06 Aug 175.30 165.85 175.30162.15
PUT PE Thu 06 Aug 2.35 2.90 2.902.15

Date Close Open High Low
CALL CE Thu 06 Aug 137.35 0.00 0.000.00
PUT PE Thu 06 Aug 1.80 2.20 2.201.70

Date Close Open High Low
CALL CE Thu 06 Aug 198.75 0.00 0.000.00
PUT PE Thu 06 Aug 1.45 1.25 1.601.20

Date Close Open High Low
CALL CE Thu 06 Aug 167.75 0.00 0.000.00
PUT PE Thu 06 Aug 1.25 1.30 1.301.15

Date Close Open High Low
CALL CE Wed 01 Jul 228.50 0.00 0.000.00
PUT PE Wed 01 Jul 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 180.55 0.00 0.000.00
PUT PE Thu 06 Aug 0.65 0.60 0.650.50

Date Close Open High Low
CALL CE Wed 01 Jul 277.25 0.00 0.000.00
PUT PE Wed 01 Jul 12.25 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 25 Tue August Expiry

 

Back to top