ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 817.35 as on 06 Apr, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 847.48
Target up: 839.95
Target up: 832.42
Target down: 804.18
Target down: 796.65
Target down: 789.12
Target down: 760.88

Date Close Open High Low Volume
06 Mon Apr 2026817.35781.00819.25775.950.83 M
02 Thu Apr 2026784.40775.00787.50754.301.07 M
01 Wed Apr 2026780.05786.85795.75773.701.26 M
30 Mon Mar 2026755.05785.00785.90749.001.47 M
27 Fri Mar 2026794.65800.00804.05787.400.95 M
25 Wed Mar 2026802.85789.00812.90786.151.63 M
24 Tue Mar 2026782.25767.95793.70757.800.87 M
23 Mon Mar 2026750.75786.00787.95737.051.25 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 800 900 850 940
Until yesterday Maximum Call writing has been for strikes: 800 850 900 780

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pnb Housing Fin Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 800 750 780
Until yesterday Maximum Put writing has been for strikes: 700 800 750 780

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Pnb Housing Fin Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 819.4, for a target of 798.8 or 781.63

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr 36.70 36.85 37.5032.75
PUT PE Mon 06 Apr 35.10 35.65 35.6534.70

Date Close Open High Low
CALL CE Mon 06 Apr 31.50 17.15 31.9015.85
PUT PE Mon 06 Apr 39.10 39.10 39.1039.10

Date Close Open High Low
CALL CE Mon 06 Apr 27.00 14.40 27.8514.00
PUT PE Mon 06 Apr 77.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 22.80 12.00 23.6012.00
PUT PE Mon 06 Apr 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 19.00 11.00 19.8010.45
PUT PE Mon 06 Apr 56.95 75.00 75.0056.15

Date Close Open High Low
CALL CE Wed 01 Apr 50.40 0.00 0.000.00
PUT PE Wed 01 Apr 78.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 12.85 6.95 13.106.95
PUT PE Mon 06 Apr 70.00 70.00 70.0070.00

Date Close Open High Low
CALL CE Wed 01 Apr 43.05 0.00 0.000.00
PUT PE Wed 01 Apr 91.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 8.60 5.20 8.954.80
PUT PE Mon 06 Apr 114.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 6.60 0.00 0.000.00
PUT PE Wed 01 Apr 104.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 6.80 0.00 0.000.00
PUT PE Wed 01 Apr 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 31.00 0.00 0.000.00
PUT PE Wed 01 Apr 118.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 3.85 2.75 3.952.30
PUT PE Mon 06 Apr 174.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 4.90 0.00 0.000.00
PUT PE Mon 06 Apr 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.70 0.00 0.000.00
PUT PE Mon 06 Apr 218.85 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr 42.65 31.00 43.0529.00
PUT PE Mon 06 Apr 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 48.20 25.00 49.4525.00
PUT PE Mon 06 Apr 27.55 35.75 37.3026.60

Date Close Open High Low
CALL CE Mon 06 Apr 55.80 35.45 56.2035.45
PUT PE Mon 06 Apr 24.25 36.35 36.3523.80

Date Close Open High Low
CALL CE Mon 06 Apr 61.85 39.60 62.9037.45
PUT PE Mon 06 Apr 21.45 28.60 33.6520.75

Date Close Open High Low
CALL CE Mon 06 Apr 68.00 68.00 68.0068.00
PUT PE Mon 06 Apr 18.50 32.35 32.3518.20

Date Close Open High Low
CALL CE Mon 06 Apr 53.30 53.95 54.0053.30
PUT PE Mon 06 Apr 16.95 28.75 28.7516.90

Date Close Open High Low
CALL CE Mon 06 Apr 85.25 61.00 85.2561.00
PUT PE Mon 06 Apr 14.45 18.85 21.0514.25

Date Close Open High Low
CALL CE Mon 06 Apr 130.55 0.00 0.000.00
PUT PE Mon 06 Apr 17.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 129.15 0.00 0.000.00
PUT PE Mon 06 Apr 11.85 15.20 16.8511.70

Date Close Open High Low
CALL CE Mon 06 Apr 144.05 0.00 0.000.00
PUT PE Mon 06 Apr 10.00 16.30 16.3010.00

Date Close Open High Low
CALL CE Mon 06 Apr 144.30 0.00 0.000.00
PUT PE Mon 06 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 107.35 0.00 0.000.00
PUT PE Mon 06 Apr 7.75 9.65 11.357.65

Date Close Open High Low
CALL CE Wed 01 Apr 160.35 0.00 0.000.00
PUT PE Wed 01 Apr 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 173.35 0.00 0.000.00
PUT PE Mon 06 Apr 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 177.10 0.00 0.000.00
PUT PE Wed 01 Apr 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 189.10 0.00 0.000.00
PUT PE Mon 06 Apr 4.60 6.75 6.754.55

Date Close Open High Low
CALL CE Wed 01 Apr 194.55 0.00 0.000.00
PUT PE Mon 06 Apr 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 205.50 0.00 0.000.00
PUT PE Wed 01 Apr 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 212.60 0.00 0.000.00
PUT PE Mon 06 Apr 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 222.55 0.00 0.000.00
PUT PE Mon 06 Apr 3.75 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 28 Tue April Expiry

 

Back to top