ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 26 Tue May Expiry

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Pnb Housing Fin Ltd. PNBHOUSING

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options

PNBHOUSING SPOT Price: 1059.60 as on 22 May, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1084.8
Target up: 1072.2
Target up: 1066.1
Target up: 1060
Target down: 1047.4
Target down: 1041.3
Target down: 1035.2

Date Close Open High Low Volume
22 Fri May 20261059.601060.001072.601047.801.14 M
21 Thu May 20261055.901064.001071.001049.300.93 M
20 Wed May 20261060.801061.001070.001054.201.18 M
19 Tue May 20261064.501045.201065.301045.200.74 M
18 Mon May 20261045.201053.601057.101040.000.85 M
15 Fri May 20261069.401069.001077.601057.900.52 M
14 Thu May 20261069.701065.001079.001044.600.53 M
13 Wed May 20261062.901055.001076.701051.600.91 M
Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 26 Tue May Expiry

PNBHOUSING Option Chain Data Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Maximum Call writing has been for strikes: 1140 1100 1000 1170
Until yesterday Maximum Call writing has been for strikes: 1100 1140 1000 1090

Open Interest of Call writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pnb Housing Fin Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1050 1010 1060
Until yesterday Maximum Put writing has been for strikes: 1050 1000 1060 1010

Open Interest of PUT writers for the options of Pnb Housing Fin Ltd. PNBHOUSING is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNBHOUSING Option Chain Price Analysis for Pnb Housing Fin Ltd. PNBHOUSING option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, and stock might move up till 1069.9 or till 1085.7. Use a stoploss of 1056.68 and if this stock hits its stoploss, then it can fall down till 1043.47

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, OTM CE, ITM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 11.55 14.25 19.659.35
PUT PE Fri 22 May 10.05 15.75 18.307.00

Date Close Open High Low
CALL CE Fri 22 May 7.05 6.30 15.406.30
PUT PE Fri 22 May 15.25 24.00 24.0011.05

Date Close Open High Low
CALL CE Fri 22 May 4.15 6.00 10.153.75
PUT PE Fri 22 May 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.40 3.90 6.651.85
PUT PE Fri 22 May 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.40 1.80 4.401.00
PUT PE Fri 22 May 40.20 46.10 46.1030.15

Date Close Open High Low
CALL CE Fri 22 May 0.65 1.50 2.400.40
PUT PE Fri 22 May 65.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 1.00 1.200.20
PUT PE Fri 22 May 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.50 0.500.25
PUT PE Fri 22 May 73.85 73.85 73.8573.85

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.35 0.500.15
PUT PE Fri 22 May 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.35 0.450.15
PUT PE Fri 22 May 224.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.15 0.300.10
PUT PE Fri 22 May 104.35 104.35 104.35104.35

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.40 0.400.40
PUT PE Fri 22 May 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.150.05
PUT PE Fri 22 May 353.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.10
PUT PE Fri 22 May 319.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.00 0.000.00
PUT PE Fri 22 May 338.50 0.00 0.000.00

Pnb Housing Fin Ltd. PNBHOUSING Option Chain, ITM CE, OTM PE

Below is full option chain of Pnb Housing Fin Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 17.90 19.75 29.0513.75
PUT PE Fri 22 May 5.85 13.45 13.454.20

Date Close Open High Low
CALL CE Fri 22 May 25.85 28.00 30.3523.55
PUT PE Fri 22 May 3.40 9.00 9.002.15

Date Close Open High Low
CALL CE Fri 22 May 35.00 35.00 35.0035.00
PUT PE Fri 22 May 1.70 4.50 6.051.30

Date Close Open High Low
CALL CE Fri 22 May 45.20 42.00 52.9041.15
PUT PE Fri 22 May 0.85 0.65 2.500.65

Date Close Open High Low
CALL CE Fri 22 May 44.40 0.00 0.000.00
PUT PE Fri 22 May 0.35 1.50 1.500.35

Date Close Open High Low
CALL CE Fri 22 May 66.55 54.10 66.5554.10
PUT PE Fri 22 May 0.20 0.90 1.200.10

Date Close Open High Low
CALL CE Fri 22 May 110.20 0.00 0.000.00
PUT PE Fri 22 May 0.20 1.20 1.200.20

Date Close Open High Low
CALL CE Fri 22 May 76.95 76.95 76.9576.95
PUT PE Fri 22 May 0.25 0.50 0.600.20

Date Close Open High Low
CALL CE Fri 22 May 6.75 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 102.00 102.00 102.00102.00
PUT PE Fri 22 May 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 22 May 121.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 22 May 119.40 0.00 0.000.00
PUT PE Fri 22 May 0.65 0.15 0.650.15

Date Close Open High Low
CALL CE Fri 22 May 123.80 123.80 123.80123.80
PUT PE Wed 29 Apr 175.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 143.20 135.00 143.20135.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 22 May 145.00 0.00 0.000.00
PUT PE Fri 22 May 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 162.00 154.80 162.25154.40
PUT PE Fri 22 May 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 29 Apr 16.40 0.00 0.000.00
PUT PE Fri 22 May 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 171.90 0.00 0.000.00
PUT PE Fri 22 May 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 20.20 0.00 0.000.00
PUT PE Wed 29 Apr 125.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 205.00 0.00 0.000.00
PUT PE Wed 29 Apr 82.95 0.00 0.000.00

Videos related to: Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNBHOUSING (target) price & Options chain analysis (Pnb Housing Fin Ltd.) Option chain analysis (PNBHOUSING) 26 Tue May Expiry

 

Back to top