PNBHOUSING 850.00 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 850.00 CE is trading at ₹ 15.95 on 3:30pm 16 Mon Feb 2026

Option of PNBHOUSING 850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.57 - Current price of PNBHOUSING 850.00 CE is lower than this average.
30 minute average: ₹ 17.32 - Current price of PNBHOUSING 850.00 CE is lower than this average.
Hourly average: ₹ 17.19 - Current price of PNBHOUSING 850.00 CE is lower than this average.
Day open: ₹ 12.00
Day range: 12.00 - 18.35
Open Interest: 200850 (2.009 L)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 850.00 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 849.350 as on 16 Mon Feb 3:45pm
Day open: 832.000 Range: 830.150 to 853.800

Option Price: PNBHOUSING CE 850.00 2026-02-24 on 16 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.95	200850	12.00	18.35	12.00
3:28pm	15.95	200850	12.00	18.35	12.00
3:27pm	15.95	200850	12.00	18.35	12.00
3:26pm	16.65	199550	12.00	18.35	12.00
3:25pm	16.65	199550	12.00	18.35	12.00
3:24pm	16.65	199550	12.00	18.35	12.00
3:23pm	16.65	199550	12.00	18.35	12.00
3:22pm	16.75	199550	12.00	18.35	12.00
3:20pm	16.95	193050	12.00	18.35	12.00
3:19pm	17.55	193050	12.00	18.35	12.00

option chart PNBHOUSING CE 850.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 850.00 CE CALL today?: Premium of PNBHOUSING 850.00 CE is 17.20 on 16 Feb 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-18.35 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 850.00 CALL CE today?: Open Interest of PNBHOUSING 850.00 CE is 200200 today. This has changed 14950.00 from previous day.
What is underlying price of PNBHOUSING 850.00 CE CALL today?: Underlying price of PNBHOUSING 850.00 CE CALL is 849.35 today.
What is lot size of PNBHOUSING 850.00 CALL CE today?: Lot size of PNBHOUSING 850.00 CALL CE is 650.00
Is PNBHOUSING 850.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 850.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 850.00 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 849.35

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, All CE , All PE

PNBHOUSING 850.00 CALL CE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 17.20 on 16 Feb 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-18.35 as on 16 Mon Feb 2026

The underlying equity is trading at 849.35 which means that CALL of strike 850.00 is ATM CALL option (at the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 850.00 is 200,200

Price action analysis of 850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Feb	849.35	17.20	12.00	18.35	12.00	37	130,130,000	8.1%
13 Fri Feb	836.05	12.55	2.15	15.90	2.15	-42	120,412,500	-6.3%
12 Thu Feb	852.85	21.85	17.15	24.45	16.95	-6	128,440,000	-4.4%
11 Wed Feb	854.90	23.35	21.75	25.90	19.05	-6	134,355,000	3.2%
10 Tue Feb	854.75	25.10	30.90	31.45	20.05	-26	130,130,000	2%
09 Mon Feb	866.35	34.30	25.60	36.70	24.45	37	127,595,000	-13.7%

Charts for PNBHOUSING 850.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis