PNBHOUSING 820.00 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 820.00 CE CALL today?: Premium of PNBHOUSING 820.00 CE is 36.70 on 06 Apr 2026 CALL opened at 36.85 and traded inside a Low-High range of 32.75-37.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820.00 CALL CE today?: Open Interest of PNBHOUSING 820.00 CE is 25350 today. This has changed 23400.00 from previous day.
What is underlying price of PNBHOUSING 820.00 CE CALL today?: Underlying price of PNBHOUSING 820.00 CE CALL is 817.35 today.
What is lot size of PNBHOUSING 820.00 CALL CE today?: Lot size of PNBHOUSING 820.00 CALL CE is 650.00
Is PNBHOUSING 820.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 820.00 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 817.35

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, All CE , All PE

PNBHOUSING 820.00 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 36.70 on 06 Apr 2026
CALL opened at 36.85 and traded inside a Low-High range of 32.75-37.50 as on 06 Mon Apr 2026

The underlying equity is trading at 817.35 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 820.00 is 25,350

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Apr	817.35	36.70	36.85	37.50	32.75	154	16,477,500	1200%
02 Thu Apr	784.40	14.40	0.00	0.00	0.00	0	1,267,500	0%
01 Wed Apr	780.05	14.40	0.00	0.00	0.00	0	1,267,500	0%
30 Mon Mar	755.05	14.40	17.85	17.85	13.60	-83	1,267,500	-%
27 Fri Mar	794.65	85.15	0.00	0.00	0.00	0	0	-%
25 Wed Mar	802.85	85.15	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 820.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis