PNBHOUSING 1080.00 CE (CALL) 23 November 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1080.00 CE is trading at ₹ 24.40 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 24.18 - Current price of PNBHOUSING 1080.00 CE is higher than this average.
30 minute average: ₹ 24.35 - Current price of PNBHOUSING 1080.00 CE is higher than this average.
Hourly average: ₹ 25.32 - Current price of PNBHOUSING 1080.00 CE is lower than this average.
Day open: ₹ 28.95
Day range: 22.95 - 34.00
Open Interest: 219050 (2.191 L)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 1080.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1060.300 as on 02 Mon Nov 3:45pm
Day open: 1062.000 Range: 1054.700 to 1081.100

Option Price: PNBHOUSING CE 1080.00 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.40	219050	28.95	34.00	22.95
3:39pm	24.40	219050	28.95	34.00	22.95
3:37pm	24.40	219050	28.95	34.00	22.95
3:36pm	24.40	219050	28.95	34.00	22.95
3:35pm	24.05	217750	28.95	34.00	22.95
3:34pm	24.05	217750	28.95	34.00	22.95
3:33pm	24.05	217750	28.95	34.00	22.95
3:32pm	24.05	217750	28.95	34.00	22.95
3:30pm	24.05	218400	28.95	34.00	22.95
3:29pm	23.95	217750	28.95	34.00	22.95

option chart PNBHOUSING CE 1080.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1080.00 CE CALL today?: Premium of PNBHOUSING 1080.00 CE is 27.35 on 30 Oct 2026 CALL opened at 47.00 and traded inside a Low-High range of 25.95-47.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1080.00 CALL CE today?: Open Interest of PNBHOUSING 1080.00 CE is 220350 today. This has changed 96850.00 from previous day.
What is underlying price of PNBHOUSING 1080.00 CE CALL today?: Underlying price of PNBHOUSING 1080.00 CE CALL is 1060.00 today.
What is lot size of PNBHOUSING 1080.00 CALL CE today?: Lot size of PNBHOUSING 1080.00 CALL CE is 650.00
Is PNBHOUSING 1080.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1080.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1080.00 CE (CALL) 23 November 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1060.30

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1020 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1100 strike, All CE , All PE

PNBHOUSING 1080.00 CALL CE available expiry dates

PNBHOUSING 23 Nov 2026 expiry PNBHOUSING 29 Dec 2026 expiry PNBHOUSING 25 Jan 2027 expiry

PNBHOUSING 1080.00 CE Live prices

Premium of CALL (CE) of strike 1080.00 is at: 27.35 on 30 Oct 2026
CALL opened at 47.00 and traded inside a Low-High range of 25.95-47.00 as on 30 Fri Oct 2026

The underlying equity is trading at 1060.30 which means that CALL of strike 1080.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1080.00 is 220,350

Munafa analysis PNBHOUSING 1080.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1060.30	27.35	47.00	47.00	25.95	-49	143,227,500	78.4%
29 Thu Oct	1060.00	54.35	64.45	79.25	41.00	-26	80,275,000	49.6%
28 Wed Oct	1110.00	74.15	47.00	78.40	43.00	59	53,657,500	408%
27 Tue Oct	1122.00	46.60	46.00	48.80	40.00	-18	10,562,500	150%
26 Mon Oct	1080.00	57.35	44.95	59.65	41.00	-65	4,225,000	-%
23 Fri Oct	1086.00	165.60	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1080.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis