PNBHOUSING 960.00 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 960.00 CE is trading at ₹ 29.10 on 3:30pm 11 Thu Jun 2026

10 minute average: ₹ 25.86 - Current price of PNBHOUSING 960.00 CE is higher than this average.
30 minute average: ₹ 25.3 - Current price of PNBHOUSING 960.00 CE is higher than this average.
Hourly average: ₹ 26.92 - Current price of PNBHOUSING 960.00 CE is higher than this average.
Day open: ₹ 34.30
Day range: 24.85 - 35.00
Open Interest: 28600 (28.6 K)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 960.00 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 953.900 as on 11 Thu Jun 3:45pm
Day open: 966.700 Range: 950.000 to 969.800

Option Price: PNBHOUSING CE 960.00 2026-06-30 on 11 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.10	28600	34.30	35.00	24.85
3:29pm	29.10	28600	34.30	35.00	24.85
3:27pm	25.05	28600	34.30	35.00	24.85
3:26pm	25.05	28600	34.30	35.00	24.85
3:24pm	25.05	28600	34.30	35.00	24.85
3:23pm	25.05	28600	34.30	35.00	24.85
3:22pm	25.05	28600	34.30	35.00	24.85
3:21pm	25.05	28600	34.30	35.00	24.85
3:20pm	25.05	28600	34.30	35.00	24.85
3:19pm	25.05	28600	34.30	35.00	24.85

option chart PNBHOUSING CE 960.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 960.00 CE CALL today?: Premium of PNBHOUSING 960.00 CE is 26.45 on 11 Jun 2026 CALL opened at 34.30 and traded inside a Low-High range of 24.85-35.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 960.00 CALL CE today?: Open Interest of PNBHOUSING 960.00 CE is 28600 today. This has changed 13000.00 from previous day.
What is underlying price of PNBHOUSING 960.00 CE CALL today?: Underlying price of PNBHOUSING 960.00 CE CALL is 953.90 today.
What is lot size of PNBHOUSING 960.00 CALL CE today?: Lot size of PNBHOUSING 960.00 CALL CE is 650.00
Is PNBHOUSING 960.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 960.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 960.00 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 953.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, All CE , All PE

PNBHOUSING 960.00 CALL CE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 960.00 CE Live prices

Premium of CALL (CE) of strike 960.00 is at: 26.45 on 11 Jun 2026
CALL opened at 34.30 and traded inside a Low-High range of 24.85-35.00 as on 11 Thu Jun 2026

The underlying equity is trading at 953.90 which means that CALL of strike 960.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 960.00 is 28,600

Munafa analysis PNBHOUSING 960.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Jun	953.90	26.45	34.30	35.00	24.85	-22	18,590,000	83.3%
10 Wed Jun	968.50	34.30	42.00	43.75	32.75	-35	10,140,000	26.3%
09 Tue Jun	989.00	52.90	47.00	53.50	45.00	32	8,027,500	-5%
08 Mon Jun	970.10	39.95	45.00	45.60	37.70	-47	8,450,000	81.8%
05 Fri Jun	997.70	75.50	73.60	75.50	73.60	31	4,647,500	22.2%
04 Thu Jun	999.40	57.25	0.00	0.00	0.00	0	3,802,500	0%

Charts for PNBHOUSING 960.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis