PNBHOUSING 1200.00 CE (CALL) 27 October 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1200.00 CE is trading at ₹ 33.50 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 33.52 - Current price of PNBHOUSING 1200.00 CE is lower than this average.
30 minute average: ₹ 32.89 - Current price of PNBHOUSING 1200.00 CE is higher than this average.
Hourly average: ₹ 33.84 - Current price of PNBHOUSING 1200.00 CE is lower than this average.
Day open: ₹ 20.30
Day range: 19.10 - 36.95
Open Interest: 423150 (4.232 L)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 1200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1200.000 as on 12 Mon Oct 3:45pm
Day open: 1162.000 Range: 1162.000 to 1205.900

Option Price: PNBHOUSING CE 1200.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.50	423150	20.30	36.95	19.10
3:38pm	33.50	425100	20.30	36.95	19.10
3:37pm	33.40	425100	20.30	36.95	19.10
3:36pm	33.30	427050	20.30	36.95	19.10
3:35pm	33.70	427050	20.30	36.95	19.10
3:33pm	33.50	427050	20.30	36.95	19.10
3:32pm	34.00	430300	20.30	36.95	19.10
3:31pm	33.85	430950	20.30	36.95	19.10
3:30pm	33.30	432250	20.30	36.95	19.10
3:29pm	33.15	435500	20.30	36.95	19.10

option chart PNBHOUSING CE 1200.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1200.00 CE CALL today?: Premium of PNBHOUSING 1200.00 CE is 33.20 on 12 Oct 2026 CALL opened at 20.30 and traded inside a Low-High range of 19.10-36.95 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1200.00 CALL CE today?: Open Interest of PNBHOUSING 1200.00 CE is 423150 today. This has changed 160550.00 from previous day.
What is underlying price of PNBHOUSING 1200.00 CE CALL today?: Underlying price of PNBHOUSING 1200.00 CE CALL is 1199.87 today.
What is lot size of PNBHOUSING 1200.00 CALL CE today?: Lot size of PNBHOUSING 1200.00 CALL CE is 650.00
Is PNBHOUSING 1200.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1200.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1200.00 CE (CALL) 27 October 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1200.00

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1140 strike, PNBHOUSING CE 1160 strike, PNBHOUSING CE 1180 strike, PNBHOUSING CE 1200 strike, PNBHOUSING CE 1220 strike, PNBHOUSING CE 1240 strike, PNBHOUSING CE 1260 strike, All CE , All PE

PNBHOUSING 1200.00 CALL CE available expiry dates

PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry PNBHOUSING 29 Dec 2026 expiry

PNBHOUSING 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 33.20 on 12 Oct 2026
CALL opened at 20.30 and traded inside a Low-High range of 19.10-36.95 as on 12 Mon Oct 2026

The underlying equity is trading at 1200.00 which means that CALL of strike 1200.00 is ATM CALL option (at the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1200.00 is 423,150

Munafa analysis PNBHOUSING 1200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1200.00	33.20	20.30	36.95	19.10	103	275,047,500	160.4%
06 Tue Oct	1158.00	8.35	7.95	9.60	6.40	3	105,625,000	-5.7%
05 Mon Oct	1150.00	8.10	7.65	11.90	6.70	-1	111,962,500	19.9%
01 Thu Oct	1131.00	8.20	11.90	11.90	6.35	-29	93,372,500	19.5%
29 Tue Sep	1102.10	9.70	7.65	16.30	7.65	27	78,162,500	60.9%
28 Mon Sep	1105.80	7.60	6.50	10.10	6.25	-21	48,587,500	16.2%

Charts for PNBHOUSING 1200.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis