PNBHOUSING 830.00 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 830.00 PE is trading at ₹ 15.80 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 15.22 - Current price of PNBHOUSING 830.00 PE is higher than this average.
30 minute average: ₹ 15.61 - Current price of PNBHOUSING 830.00 PE is higher than this average.
Hourly average: ₹ 14.87 - Current price of PNBHOUSING 830.00 PE is higher than this average.
Day open: ₹ 13.00
Day range: 12.45 - 21.00
Open Interest: 126100 (1.261 L)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 830.00 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 836.050 as on 13 Fri Feb 3:45pm
Day open: 848.000 Range: 827.700 to 848.000

Option Price: PNBHOUSING PE 830.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	126100	13.00	21.00	12.45
3:28pm	15.15	126100	13.00	21.00	12.45
3:27pm	15.15	126100	13.00	21.00	12.45
3:26pm	15.15	126100	13.00	21.00	12.45
3:25pm	15.15	126100	13.00	21.00	12.45
3:24pm	15.15	126100	13.00	21.00	12.45
3:23pm	15.15	126100	13.00	21.00	12.45
3:22pm	15.15	126100	13.00	21.00	12.45
3:21pm	15.15	126100	13.00	21.00	12.45
3:20pm	15.15	126100	13.00	21.00	12.45

option chart PNBHOUSING PE 830.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 830.00 PE PUT today?: Premium of PNBHOUSING 830.00 PE is 15.55 on 13 Feb 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.45-21.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 830.00 PUT PE today?: Open Interest of PNBHOUSING 830.00 PE is 127400 today. This has changed 13000.00 from previous day.
What is underlying price of PNBHOUSING 830.00 PE PUT today?: Underlying price of PNBHOUSING 830.00 PE PUT is 836.05 today.
What is lot size of PNBHOUSING 830.00 PUT PE today?: Lot size of PNBHOUSING 830.00 PUT PE is 650.00
Is PNBHOUSING 830.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 830.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 830.00 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 836.05

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, All CE , All PE

PNBHOUSING 830.00 PUT PE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 830.00 PE Live prices

Premium of PUT (PE) of strike 830.00 is at: 15.55 on 13 Feb 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.45-21.00 as on 13 Fri Feb 2026

The underlying equity is trading at 836.05 which means that PUT of strike 830.00 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 830.00 is 127,400

Price action analysis of 830.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 830.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	836.05	15.55	13.00	21.00	12.45	48	82,810,000	11.4%
12 Thu Feb	852.85	10.45	15.00	15.50	9.85	-11	74,360,000	0%
11 Wed Feb	854.90	11.80	14.30	15.65	10.15	-1	74,360,000	-0.6%
10 Tue Feb	854.75	12.00	9.70	15.70	9.70	24	74,782,500	4.7%
09 Mon Feb	866.35	9.65	11.50	11.50	7.95	-37	71,402,500	4.3%
06 Fri Feb	849.25	15.55	21.00	23.55	14.10	-11	68,445,000	1.3%

Charts for PNBHOUSING 830.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis