PNBHOUSING 980 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 980 CE is trading at ₹ 54.40 on 3:30pm 24 Fri Apr 2026

Option of PNBHOUSING 980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.47 - Current price of PNBHOUSING 980 CE is lower than this average.
30 minute average: ₹ 53.03 - Current price of PNBHOUSING 980 CE is higher than this average.
Hourly average: ₹ 52.15 - Current price of PNBHOUSING 980 CE is higher than this average.
Day open: ₹ 32.25
Day range: 23.15 - 58.75
Open Interest: 261950 (2.62 L)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1044.500 as on 27 Mon Apr 10:31am
Day open: 1047.900 Range: 1041.750 to 1060.700

Option Price: PNBHOUSING CE 980 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.40	261950	32.25	58.75	23.15
3:29pm	54.70	258050	32.25	58.75	23.15
3:28pm	54.70	258050	32.25	58.75	23.15
3:26pm	54.70	258050	32.25	58.75	23.15
3:25pm	57.95	258700	32.25	58.75	23.15
3:23pm	57.95	258700	32.25	58.75	23.15
3:22pm	57.95	258700	32.25	58.75	23.15
3:21pm	57.95	258700	32.25	58.75	23.15
3:20pm	57.95	258700	32.25	58.75	23.15
3:19pm	56.45	258700	32.25	56.50	23.15

option chart PNBHOUSING CE 980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 980 CE CALL today?: Premium of PNBHOUSING 980 CE is 55.75 on 24 Apr 2026 CALL opened at 32.25 and traded inside a Low-High range of 23.15-58.75 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 980 CALL CE today?: Open Interest of PNBHOUSING 980 CE is 224250 today. This has changed -65000.00 from previous day.
What is underlying price of PNBHOUSING 980 CE CALL today?: Underlying price of PNBHOUSING 980 CE CALL is 1033.65 today.
What is lot size of PNBHOUSING 980 CALL CE today?: Lot size of PNBHOUSING 980 CALL CE is 650.00
Is PNBHOUSING 980 CE CALL ITM or OTM or ATM?: PNBHOUSING 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 980 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1033.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, All CE , All PE

PNBHOUSING 980 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 55.75 on 24 Apr 2026
CALL opened at 32.25 and traded inside a Low-High range of 23.15-58.75 as on 24 Fri Apr 2026

The underlying equity is trading at 1033.65 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 980 is 224,250

Munafa analysis PNBHOUSING 980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1033.65	55.75	32.25	58.75	23.15	65	145,762,500	-22.5%
23 Thu Apr	1007.75	33.60	20.00	37.00	17.15	35	188,012,500	-22.2%
22 Wed Apr	990.25	24.85	24.15	33.05	19.80	11	241,670,000	-37.1%
21 Tue Apr	979.10	22.20	9.70	40.00	9.70	224	384,052,500	118.5%
20 Mon Apr	906.75	6.85	11.00	16.00	5.75	-45	175,760,000	102.9%
17 Fri Apr	923.70	12.60	6.40	13.25	6.40	95	86,612,500	215.4%

Charts for PNBHOUSING 980 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis