PNBHOUSING 1030 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1030 CE is trading at ₹ 47.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 47.5 - Current price of PNBHOUSING 1030 CE is higher than this average.
30 minute average: ₹ 47.5 - Current price of PNBHOUSING 1030 CE is higher than this average.
Hourly average: ₹ 48 - Current price of PNBHOUSING 1030 CE is lower than this average.
Day open: ₹ 45.30
Day range: 39.45 - 51.20
Open Interest: 33150 (33.15 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1045.650 as on 30 Thu Apr 3:44pm
Day open: 1043.050 Range: 1027.500 to 1052.500

Option Price: PNBHOUSING CE 1030 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.50	33150	45.30	51.20	39.45
3:29pm	47.50	33150	45.30	51.20	39.45
3:28pm	47.50	33150	45.30	51.20	39.45
3:27pm	47.50	33150	45.30	51.20	39.45
3:26pm	47.50	33150	45.30	51.20	39.45
3:25pm	47.50	33150	45.30	51.20	39.45
3:24pm	47.50	33150	45.30	51.20	39.45
3:23pm	47.50	33150	45.30	51.20	39.45
3:22pm	47.50	33150	45.30	51.20	39.45
3:21pm	47.50	33150	45.30	51.20	39.45

option chart PNBHOUSING CE 1030 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1030 CE CALL today?: Premium of PNBHOUSING 1030 CE is 47.50 on 30 Apr 2026 CALL opened at 45.30 and traded inside a Low-High range of 39.45-51.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1030 CALL CE today?: Open Interest of PNBHOUSING 1030 CE is 33150 today. This has changed 4550.00 from previous day.
What is underlying price of PNBHOUSING 1030 CE CALL today?: Underlying price of PNBHOUSING 1030 CE CALL is 1045.65 today.
What is lot size of PNBHOUSING 1030 CALL CE today?: Lot size of PNBHOUSING 1030 CALL CE is 650.00
Is PNBHOUSING 1030 CE CALL ITM or OTM or ATM?: PNBHOUSING 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1030 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1045.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, All CE , All PE

PNBHOUSING 1030 CALL CE available expiry dates

PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry

PNBHOUSING 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 47.50 on 30 Apr 2026
CALL opened at 45.30 and traded inside a Low-High range of 39.45-51.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1045.65 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1030 is 33,150

Price action analysis of 1030 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1045.65	47.50	45.30	51.20	39.45	-12	21,547,500	15.9%
29 Wed Apr	1053.05	54.40	45.20	60.30	43.95	11	18,590,000	0%
28 Tue Apr	1043.55	48.60	54.00	54.00	44.85	-6	18,590,000	131.6%
27 Mon Apr	1047.00	51.80	51.05	60.00	50.15	10	8,027,500	-64.2%
24 Fri Apr	1033.65	47.05	44.85	49.00	40.50	56	22,392,500	2550%
23 Thu Apr	1007.75	30.00	0.00	0.00	0.00	0	845,000	0%

Charts for PNBHOUSING 1030 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis