ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ANGELONE SPOT Price: 2856.20 as on 03 Jan, 2025

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 3051.27
Target up: 2953.73
Target up: 2927.6
Target up: 2901.47
Target down: 2803.93
Target down: 2777.8
Target down: 2751.67

Date Close Open High Low Volume
03 Fri Jan 20252856.202976.352999.002849.201.96 M
02 Thu Jan 20252976.353033.953039.552962.350.96 M
01 Wed Jan 20253017.452950.003042.002932.551.59 M
31 Tue Dec 20242931.652905.002936.952837.550.82 M
30 Mon Dec 20242928.802889.052945.002846.901.1 M
27 Fri Dec 20242884.752910.002959.852827.050.84 M
26 Thu Dec 20242903.952930.002934.952870.250.74 M
24 Tue Dec 20242900.402875.002946.952858.001.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2600 3050 3100

Put to Call Ratio (PCR) has decreased for strikes: 3000 2800 2750 2850

ANGELONE options price OTM CALL, ITM PUT. For buyers

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025112.65102.28%191.7536.54%0.73
Thu 02 Jan, 2025178.75-6.23%109.90-6.47%1.08
Wed 01 Jan, 2025212.55-1.72%93.0017.55%1.08
Tue 31 Dec, 2024160.3014.95%121.909.49%0.9
Mon 30 Dec, 2024143.758.59%132.7013.39%0.95
Fri 27 Dec, 2024141.0090.45%138.4566.38%0.91
Thu 26 Dec, 2024158.2518.28%131.5548.7%1.04
Tue 24 Dec, 2024158.45102.17%143.30152.46%0.83
Mon 23 Dec, 2024143.10318.18%166.3532.61%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202593.4541.13%220.1510.39%0.23
Thu 02 Jan, 2025153.051.15%134.65-18.95%0.29
Wed 01 Jan, 2025182.4516.44%113.4586.27%0.36
Tue 31 Dec, 2024134.853.21%146.0015.91%0.23
Mon 30 Dec, 2024120.10-2.68%158.400%0.2
Fri 27 Dec, 2024118.20176.54%167.35340%0.2
Thu 26 Dec, 2024133.1026.56%153.60-0.12
Tue 24 Dec, 2024134.8068.42%309.65--
Mon 23 Dec, 2024125.008.57%309.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202578.7060.97%258.20-2.59%0.13
Thu 02 Jan, 2025130.0020.02%159.607.29%0.21
Wed 01 Jan, 2025156.6555.56%137.40166.67%0.24
Tue 31 Dec, 2024112.4512.99%173.90-4.42%0.14
Mon 30 Dec, 202499.50-2.56%188.102.73%0.16
Fri 27 Dec, 202497.4514.12%195.705.77%0.16
Thu 26 Dec, 2024110.9015.14%184.807.22%0.17
Tue 24 Dec, 2024112.30109.8%196.2029.33%0.18
Mon 23 Dec, 2024104.25127.68%218.558.7%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202565.6532.93%264.45-1.23%0.18
Thu 02 Jan, 2025109.0514.38%189.95-2.41%0.24
Wed 01 Jan, 2025134.25370.97%162.001560%0.28
Tue 31 Dec, 202492.751.64%210.000%0.08
Mon 30 Dec, 202481.007.02%210.000%0.08
Fri 27 Dec, 202479.90111.11%210.000%0.09
Thu 26 Dec, 202491.85145.45%210.00-0.19
Tue 24 Dec, 202497.05175%368.10--
Mon 23 Dec, 202487.60100%368.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202554.6549.66%312.95-9.86%0.07
Thu 02 Jan, 202590.9032.65%220.6016.39%0.12
Wed 01 Jan, 2025112.9088.63%189.4534.07%0.14
Tue 31 Dec, 202476.409.13%272.00-2.15%0.2
Mon 30 Dec, 202466.05-5.11%256.8517.72%0.22
Fri 27 Dec, 202465.056.13%270.8554.9%0.18
Thu 26 Dec, 202477.25-6.61%248.558.51%0.12
Tue 24 Dec, 202478.1043.22%260.0034.29%0.1
Mon 23 Dec, 202473.5579.1%280.102.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202544.8571.43%331.855.71%0.26
Thu 02 Jan, 202576.355%253.5034.62%0.42
Wed 01 Jan, 202594.651900%221.55136.36%0.33
Tue 31 Dec, 202451.8033.33%270.400%2.75
Mon 30 Dec, 202466.000%270.40450%3.67
Fri 27 Dec, 202466.000%308.850%0.67
Thu 26 Dec, 202466.000%200.000%0.67
Tue 24 Dec, 202466.00-200.000%0.67
Mon 23 Dec, 2024204.55-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202536.9516.51%380.90-1.61%0.07
Thu 02 Jan, 202563.6514.83%296.0519.23%0.08
Wed 01 Jan, 202578.5015.75%268.004%0.08
Tue 31 Dec, 202450.9535.82%362.850%0.09
Mon 30 Dec, 202443.75-1.42%362.854.17%0.12
Fri 27 Dec, 202442.2512.83%312.000%0.11
Thu 26 Dec, 202451.5522.62%312.0065.52%0.13
Tue 24 Dec, 202453.8531.47%331.4511.54%0.1
Mon 23 Dec, 202452.3015.42%365.00-3.7%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.50-5.26%320.350%0.06
Thu 02 Jan, 202551.7517.93%320.35900%0.06
Wed 01 Jan, 202565.50-12.65%378.350%0.01
Tue 31 Dec, 202441.8013.7%378.350%0.01
Mon 30 Dec, 202435.8571.76%378.350%0.01
Fri 27 Dec, 202434.2088.89%378.35-0.01
Thu 26 Dec, 202441.8532.35%499.20--
Tue 24 Dec, 202444.5061.9%499.20--
Mon 23 Dec, 202444.6510.53%499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202525.1031%480.00-17.12%0.09
Thu 02 Jan, 202542.10-1.63%372.2511%0.14
Wed 01 Jan, 202553.4012.68%331.300%0.13
Tue 31 Dec, 202433.052.16%428.001.01%0.14
Mon 30 Dec, 202428.256.27%412.455.32%0.14
Fri 27 Dec, 202427.3076.76%419.501.08%0.14
Thu 26 Dec, 202434.559.47%420.0029.17%0.25
Tue 24 Dec, 202436.809.03%420.00-2.7%0.21
Mon 23 Dec, 202437.95-4.91%439.90-23.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024146.80-571.15--
Thu 26 Dec, 2024146.80-571.15--
Tue 24 Dec, 2024146.80-571.15--
Mon 23 Dec, 2024146.80-571.15--
Fri 20 Dec, 2024146.80-571.15--
Thu 19 Dec, 2024146.80-571.15--
Wed 18 Dec, 2024146.80-571.15--
Tue 17 Dec, 2024146.80-571.15--
Mon 16 Dec, 2024146.80-571.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202517.1545.38%414.200%0.02
Thu 02 Jan, 202528.4527.61%414.2028.57%0.02
Wed 01 Jan, 202535.9044.17%485.000%0.02
Tue 31 Dec, 202422.152.49%485.000%0.03
Mon 30 Dec, 202419.2544.6%485.000%0.03
Fri 27 Dec, 202418.7556.18%485.000%0.05
Thu 26 Dec, 202423.8512.66%485.0016.67%0.08
Tue 24 Dec, 202425.8083.72%480.8520%0.08
Mon 23 Dec, 202427.4510.26%520.00150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.3023.4%646.75--
Thu 02 Jan, 202523.6564.91%646.75--
Wed 01 Jan, 202528.6062.86%646.75--
Tue 31 Dec, 202412.20-2.78%646.75--
Mon 30 Dec, 202416.400%646.75--
Fri 27 Dec, 202416.4012.5%646.75--
Thu 26 Dec, 202419.50-13.51%646.75--
Tue 24 Dec, 202421.153600%646.75--
Mon 23 Dec, 2024110.000%646.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.4040.65%499.300%0
Thu 02 Jan, 202518.9510.16%499.30100%0
Wed 01 Jan, 202524.2543.53%560.000%0
Tue 31 Dec, 202415.4510.43%560.000%0
Mon 30 Dec, 202413.206.78%560.000%0
Fri 27 Dec, 202412.9049.1%560.000%0
Thu 26 Dec, 202415.951.09%560.00-0
Tue 24 Dec, 202417.9555.68%685.85--
Mon 23 Dec, 202419.9010%685.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202510.854.49%725.65--
Thu 02 Jan, 202516.0511.25%725.65--
Wed 01 Jan, 202520.50263.64%725.65--
Tue 31 Dec, 202413.20633.33%725.65--
Mon 30 Dec, 202490.400%725.65--
Fri 27 Dec, 202490.400%725.65--
Thu 26 Dec, 202490.400%725.65--
Tue 24 Dec, 202490.400%725.65--
Mon 23 Dec, 202490.400%725.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.7518.72%766.10--
Thu 02 Jan, 202513.2012.78%766.10--
Wed 01 Jan, 202516.85-20.35%766.10--
Tue 31 Dec, 202411.05-11.02%766.10--
Mon 30 Dec, 20249.6039.56%766.10--
Fri 27 Dec, 20249.45343.9%766.10--
Thu 26 Dec, 202411.0536.67%766.10--
Tue 24 Dec, 202414.3087.5%766.10--
Mon 23 Dec, 202415.0577.78%766.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202486.75-807.35--
Thu 26 Dec, 202486.75-807.35--
Tue 24 Dec, 202486.75-807.35--
Mon 23 Dec, 202486.75-807.35--
Fri 20 Dec, 202486.75-807.35--
Thu 19 Dec, 202486.75-807.35--
Wed 18 Dec, 202486.75-807.35--
Tue 17 Dec, 202486.75-807.35--
Mon 16 Dec, 202486.75-807.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.455.04%849.20--
Thu 02 Jan, 20259.7011.59%849.20--
Wed 01 Jan, 202511.5513.96%849.20--
Tue 31 Dec, 20247.00-1.12%849.20--
Mon 30 Dec, 20247.3024.07%849.20--
Fri 27 Dec, 20246.90222.39%849.20--
Thu 26 Dec, 20248.6563.41%849.20--
Tue 24 Dec, 202410.85355.56%849.20--
Mon 23 Dec, 202415.900%849.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202472.30-891.65--
Thu 26 Dec, 202472.30-891.65--
Tue 24 Dec, 202472.30-891.65--
Mon 23 Dec, 202472.30-891.65--
Fri 20 Dec, 202472.30-891.65--
Thu 19 Dec, 202472.30-891.65--
Wed 18 Dec, 202472.30-891.65--
Tue 17 Dec, 202472.30-891.65--
Mon 16 Dec, 202472.30-891.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.002.99%934.65--
Thu 02 Jan, 20256.60-9.46%934.65--
Wed 01 Jan, 20258.60-20.43%934.65--
Tue 31 Dec, 20247.0039.85%934.65--
Mon 30 Dec, 20246.0510.83%934.65--
Fri 27 Dec, 20246.0051.9%934.65--
Thu 26 Dec, 20247.007800%934.65--
Tue 24 Dec, 202448.600%934.65--
Mon 23 Dec, 202448.600%934.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202462.35-931.75--
Thu 26 Dec, 202462.35-931.75--
Tue 24 Dec, 202462.35-931.75--
Mon 23 Dec, 202462.35-931.75--
Fri 20 Dec, 202462.35-931.75--
Thu 19 Dec, 202462.35-931.75--
Wed 18 Dec, 202462.35-931.75--
Tue 17 Dec, 202462.35-931.75--
Mon 16 Dec, 202462.35-931.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.8010.53%1022.20--
Thu 02 Jan, 20255.852.7%1022.20--
Wed 01 Jan, 20256.7594.74%1022.20--
Tue 31 Dec, 20245.35137.5%1022.20--
Mon 30 Dec, 20245.45166.67%1022.20--
Fri 27 Dec, 202440.000%1022.20--
Thu 26 Dec, 202440.000%1022.20--
Tue 24 Dec, 202440.000%1022.20--
Mon 23 Dec, 202440.000%1022.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.350.88%901.40--
Thu 02 Jan, 20255.15-3.68%901.40--
Wed 01 Jan, 20256.25-11.53%901.40--
Tue 31 Dec, 20245.35-22.07%901.40--
Mon 30 Dec, 20244.75-17.29%901.40--
Fri 27 Dec, 20244.80255.75%901.40--
Thu 26 Dec, 20245.20866.67%901.40--
Tue 24 Dec, 20247.301700%901.40--
Mon 23 Dec, 202497.200%901.40--

ANGELONE options price ITM CALL, OTM PUT. For buyers

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025133.45276.92%162.80122.09%1.48
Thu 02 Jan, 2025206.25-2.99%88.75-4.68%2.51
Wed 01 Jan, 2025231.60-6.94%75.154.91%2.55
Tue 31 Dec, 2024187.8550%100.4022.56%2.26
Mon 30 Dec, 2024169.359.09%109.9522.02%2.77
Fri 27 Dec, 2024166.70388.89%115.05581.25%2.48
Thu 26 Dec, 2024184.2028.57%108.7560%1.78
Tue 24 Dec, 2024184.70-22.22%118.2066.67%1.43
Mon 23 Dec, 2024169.40-137.90-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025156.85260.66%139.5092.72%3.25
Thu 02 Jan, 2025245.50-1.61%72.70-22.55%6.08
Wed 01 Jan, 2025248.003.33%61.706.21%7.73
Tue 31 Dec, 2024198.0066.67%82.4015.05%7.52
Mon 30 Dec, 2024199.509.09%87.8011.68%10.89
Fri 27 Dec, 2024206.3037.5%94.6056%10.64
Thu 26 Dec, 2024215.00300%90.1013.07%9.38
Tue 24 Dec, 2024213.35500%98.7525.16%33.17
Mon 23 Dec, 2024207.00-120.1045.87%159
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025185.50240%113.4091.78%8.24
Thu 02 Jan, 2025272.65150%58.4019.67%14.6
Wed 01 Jan, 2025266.95100%49.7017.31%30.5
Tue 31 Dec, 2024211.650%66.800%52
Mon 30 Dec, 2024211.650%71.2515.56%52
Fri 27 Dec, 2024211.65-77.30181.25%45
Thu 26 Dec, 2024376.55-75.00166.67%-
Tue 24 Dec, 2024376.55-74.9020%-
Mon 23 Dec, 2024376.55-96.60150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025207.0555%95.2545.72%15.94
Thu 02 Jan, 2025337.000%47.000.3%16.95
Wed 01 Jan, 2025294.350%39.40-15.5%16.9
Tue 31 Dec, 2024294.35100%54.2525.39%20
Mon 30 Dec, 2024245.500%57.057.77%31.9
Fri 27 Dec, 2024260.45900%61.9583.85%29.6
Thu 26 Dec, 2024270.000%60.9545.05%161
Tue 24 Dec, 2024270.000%66.20105.56%111
Mon 23 Dec, 2024270.00-81.5017.39%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024432.95-77.3096.67%-
Thu 26 Dec, 2024432.95-34.907.14%-
Tue 24 Dec, 2024432.95-32.00300%-
Mon 23 Dec, 2024432.95-43.50-12.5%-
Fri 20 Dec, 2024432.95-41.8014.29%-
Thu 19 Dec, 2024432.95-50.15--
Wed 18 Dec, 2024432.95-166.05--
Tue 17 Dec, 2024432.95-166.05--
Mon 16 Dec, 2024432.95-166.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025294.8040%63.85108.63%148.43
Thu 02 Jan, 2025435.000%28.6534.23%99.6
Wed 01 Jan, 2025435.0066.67%25.156.61%74.2
Tue 31 Dec, 2024357.000%33.952.96%116
Mon 30 Dec, 2024357.0050%35.059.74%112.67
Fri 27 Dec, 2024364.30-37.85172.57%154
Thu 26 Dec, 2024463.25-38.9521.51%-
Tue 24 Dec, 2024463.25-41.20220.69%-
Mon 23 Dec, 2024463.25-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024494.95-129.35--
Thu 26 Dec, 2024494.95-129.35--
Tue 24 Dec, 2024494.95-129.35--
Mon 23 Dec, 2024494.95-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024528.20-39.7536.7%-
Thu 26 Dec, 2024528.20-17.4511.24%-
Tue 24 Dec, 2024528.20-15.6523.9%-
Mon 23 Dec, 2024528.20-20.904.61%-
Fri 20 Dec, 2024528.20-20.4511.05%-
Thu 19 Dec, 2024528.20-23.2525.76%-
Wed 18 Dec, 2024528.20-24.5060.33%-
Tue 17 Dec, 2024528.20-27.15102.2%-
Mon 16 Dec, 2024528.20-34.7582%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024562.75-31.75-6.38%-
Thu 26 Dec, 2024562.75-12.000.58%-
Tue 24 Dec, 2024562.75-13.009.94%-
Mon 23 Dec, 2024562.75-16.202.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025489.800%24.5078.49%448
Thu 02 Jan, 2025489.800%10.005.91%251
Wed 01 Jan, 2025489.800%9.95-8.49%237
Tue 31 Dec, 2024489.800%11.9016.14%259
Mon 30 Dec, 2024489.800%11.2040.25%223
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025754.35-9.25866.67%-
Thu 02 Jan, 2025754.35-4.0520%-
Wed 01 Jan, 2025754.35-4.850%-
Tue 31 Dec, 2024754.35-4.00--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top