ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ANGELONE SPOT Price: 335.25 as on 25 Jun, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 348.28
Target up: 341.77
Target up: 340
Target up: 338.23
Target down: 331.72
Target down: 329.95
Target down: 328.18

Date Close Open High Low Volume
25 Thu Jun 2026335.25341.50344.75334.703.44 M
24 Wed Jun 2026340.65342.00344.00335.754.04 M
23 Tue Jun 2026342.10354.80355.50339.058.49 M
22 Mon Jun 2026354.80354.90356.20350.503.1 M
19 Fri Jun 2026353.70355.00360.45349.659.38 M
18 Thu Jun 2026352.80350.00356.80347.559.02 M
17 Wed Jun 2026348.70349.95351.50343.755.72 M
16 Tue Jun 2026348.25353.00353.45342.906.19 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 360 350 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 335 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 270 260 310

Put to Call Ratio (PCR) has decreased for strikes: 345 340 330 295

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.1520.33%6.10-9.38%1.37
Wed 24 Jun, 20266.0036.8%4.95-5.75%1.82
Tue 23 Jun, 20267.653.49%5.55-13.46%2.64
Mon 22 Jun, 202618.25-5.23%2.20-1.18%3.15
Fri 19 Jun, 202617.20-10.37%3.4036.23%3.02
Thu 18 Jun, 202618.20-15.8%3.95-2.07%1.99
Wed 17 Jun, 202616.00-9.25%5.905.38%1.71
Tue 16 Jun, 202615.6013.25%6.503.99%1.47
Mon 15 Jun, 202619.35-30.56%5.9094.56%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.107.74%10.25-36.29%0.29
Wed 24 Jun, 20264.1522.44%7.80-9.2%0.48
Tue 23 Jun, 20265.6012.32%8.20-28.3%0.65
Mon 22 Jun, 202614.20-6.3%3.351.68%1.02
Fri 19 Jun, 202613.70-0.52%4.9015.48%0.94
Thu 18 Jun, 202614.80-12.95%5.554.38%0.81
Wed 17 Jun, 202612.955.26%7.8556.32%0.68
Tue 16 Jun, 202612.5044.64%8.60-12.44%0.45
Mon 15 Jun, 202616.25-33.87%7.8513.61%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.651.92%14.65-10.94%0.21
Wed 24 Jun, 20262.75-12.48%11.50-12.57%0.25
Tue 23 Jun, 20263.95-5.4%11.50-37.22%0.25
Mon 22 Jun, 202610.95-10.1%5.05-3%0.37
Fri 19 Jun, 202610.953.12%7.0511.71%0.34
Thu 18 Jun, 202611.802.53%7.5011.16%0.32
Wed 17 Jun, 202610.2019.81%10.1513.35%0.29
Tue 16 Jun, 202610.206.38%11.10-4.04%0.31
Mon 15 Jun, 202613.4511.21%9.9024.3%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-17.01%19.65-12.81%0.32
Wed 24 Jun, 20262.00-13.1%16.20-4.25%0.3
Tue 23 Jun, 20262.7515.77%14.95-29.1%0.27
Mon 22 Jun, 20268.156.56%7.35-6.85%0.45
Fri 19 Jun, 20268.408.51%9.6527.38%0.51
Thu 18 Jun, 20269.2026.32%9.8529.23%0.44
Wed 17 Jun, 20268.004.59%12.7512.72%0.43
Tue 16 Jun, 20268.1020.44%13.956.13%0.4
Mon 15 Jun, 202611.000.84%12.40176.27%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35-10.98%24.25-5.63%0.11
Wed 24 Jun, 20261.30-8.49%18.20-2.12%0.11
Tue 23 Jun, 20262.00-2.19%20.15-9.92%0.1
Mon 22 Jun, 20265.95-4.53%10.15-10.27%0.11
Fri 19 Jun, 20266.5570.77%12.6530.94%0.12
Thu 18 Jun, 20267.1510.08%12.8033.53%0.15
Wed 17 Jun, 20266.15-7.35%15.9510.6%0.12
Tue 16 Jun, 20266.304.6%17.35-5.03%0.1
Mon 15 Jun, 20268.8061.11%15.35106.49%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.308.65%23.900%0.11
Wed 24 Jun, 20260.90-0.73%23.900%0.12
Tue 23 Jun, 20261.451.93%23.90-23.81%0.12
Mon 22 Jun, 20264.20-3.16%13.40-2.78%0.16
Fri 19 Jun, 20264.804.98%15.9556.52%0.16
Thu 18 Jun, 20265.456.25%16.0546.81%0.1
Wed 17 Jun, 20264.75-6.02%20.4530.56%0.08
Tue 16 Jun, 20264.9518.57%20.7528.57%0.05
Mon 15 Jun, 20266.9555.99%18.20180%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-20.81%34.50-2.38%0.07
Wed 24 Jun, 20260.65-12.74%29.050%0.06
Tue 23 Jun, 20261.055.31%28.70-10.64%0.05
Mon 22 Jun, 20262.953.43%17.10-6%0.06
Fri 19 Jun, 20263.6519.74%19.2031.58%0.07
Thu 18 Jun, 20264.1018.52%22.050%0.06
Wed 17 Jun, 20263.554.27%23.1011.76%0.07
Tue 16 Jun, 20263.701.23%22.650%0.07
Mon 15 Jun, 20265.4550.93%22.65-34.62%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-15.89%29.800%0.04
Wed 24 Jun, 20260.50-0.31%29.800%0.04
Tue 23 Jun, 20260.75-14.81%29.800%0.04
Mon 22 Jun, 20262.007.08%23.550%0.03
Fri 19 Jun, 20262.60-0.56%23.5550%0.03
Thu 18 Jun, 20263.0047.3%28.000%0.02
Wed 17 Jun, 20262.70-11.72%28.0060%0.03
Tue 16 Jun, 20262.7550.83%26.500%0.02
Mon 15 Jun, 20264.408.38%26.5025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-6.79%36.950%0.02
Wed 24 Jun, 20260.400.49%36.95-10%0.02
Tue 23 Jun, 20260.65-5.88%35.607.14%0.02
Mon 22 Jun, 20261.457.49%27.90-6.67%0.02
Fri 19 Jun, 20261.956.56%30.65-6.25%0.02
Thu 18 Jun, 20262.30-3.67%26.9552.38%0.03
Wed 17 Jun, 20262.007.04%31.7061.54%0.02
Tue 16 Jun, 20262.152.05%31.000%0.01
Mon 15 Jun, 20263.45-18.23%31.0044.44%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-7.79%33.250%0.1
Wed 24 Jun, 20260.304.05%33.250%0.09
Tue 23 Jun, 20260.50-17.78%33.250%0.09
Mon 22 Jun, 20261.05-2.17%33.250%0.08
Fri 19 Jun, 20261.3526.03%35.25-0.08
Thu 18 Jun, 20261.70143.33%68.55--
Wed 17 Jun, 20261.85-68.55--
Tue 16 Jun, 20269.45-68.55--
Mon 15 Jun, 20269.45-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-34.14%37.500%0.02
Wed 24 Jun, 20260.25-12.58%37.500%0.01
Tue 23 Jun, 20260.40-12%37.500%0.01
Mon 22 Jun, 20260.65-3.72%37.500%0.01
Fri 19 Jun, 20261.0026.67%39.90600%0.01
Thu 18 Jun, 20261.25-10.48%53.800%0
Wed 17 Jun, 20261.15-4.85%53.800%0
Tue 16 Jun, 20261.200.84%53.800%0
Mon 15 Jun, 20262.2021.77%53.800%0

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.15-15.04%3.15-3%3.43
Wed 24 Jun, 20268.801.53%2.859.89%3.01
Tue 23 Jun, 202610.75-14.38%3.60-33.82%2.78
Mon 22 Jun, 202622.30-5.56%1.45-29.58%3.59
Fri 19 Jun, 202621.451.25%2.201.3%4.82
Thu 18 Jun, 202622.400%2.801.58%4.82
Wed 17 Jun, 202619.85-4.76%4.40295.31%4.74
Tue 16 Jun, 202618.951.2%4.85-26.72%1.14
Mon 15 Jun, 202622.90-37.36%4.5550.57%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.55-7.39%1.65-23.3%2.13
Wed 24 Jun, 202612.30-5.17%1.7018.67%2.57
Tue 23 Jun, 202613.70-12.01%2.15-2.62%2.06
Mon 22 Jun, 202625.85-0.65%0.95-6.08%1.86
Fri 19 Jun, 202625.75-0.96%1.60-3.03%1.96
Thu 18 Jun, 202626.20-0.63%2.05-19.38%2.01
Wed 17 Jun, 202623.10-0.32%3.2549.81%2.47
Tue 16 Jun, 202622.60-4.53%3.500.78%1.65
Mon 15 Jun, 202626.60-5.97%3.3516.48%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.70-33.72%0.70-21.79%4.91
Wed 24 Jun, 202618.750%1.004.68%4.16
Tue 23 Jun, 202618.75-12.24%1.209.62%3.98
Mon 22 Jun, 202631.40-2.97%0.60-1.58%3.18
Fri 19 Jun, 202629.503.06%1.05-3.65%3.14
Thu 18 Jun, 202627.80-3.92%1.50-6.27%3.36
Wed 17 Jun, 202627.955.15%2.35-4.36%3.44
Tue 16 Jun, 202627.00-3%2.552.51%3.78
Mon 15 Jun, 202631.35-11.5%2.60-2.72%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.35-1.48%0.50-0.28%1.33
Wed 24 Jun, 202621.45-3.91%0.65-7.09%1.31
Tue 23 Jun, 202622.40-5.39%0.80-1.8%1.36
Mon 22 Jun, 202632.85-3.57%0.45-7.18%1.31
Fri 19 Jun, 202634.850.65%0.80-18.2%1.36
Thu 18 Jun, 202635.25-2.24%1.15-3.77%1.67
Wed 17 Jun, 202630.45-1.26%1.75-56.9%1.7
Tue 16 Jun, 202630.60-6.76%1.800.57%3.89
Mon 15 Jun, 202634.80-4.23%1.900.91%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.000%0.300.56%2.61
Wed 24 Jun, 202636.000%0.40-1.65%2.59
Tue 23 Jun, 202636.000%0.550%2.64
Mon 22 Jun, 202636.000%0.35-14.15%2.64
Fri 19 Jun, 202636.000%0.70-3.2%3.07
Thu 18 Jun, 202636.000%0.80-10.98%3.17
Wed 17 Jun, 202636.00-1.43%1.30-1.2%3.57
Tue 16 Jun, 202629.600%1.40-13.84%3.56
Mon 15 Jun, 202629.600%1.502.12%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.800%0.1520.31%1.57
Wed 24 Jun, 202627.800%0.30-9.86%1.31
Tue 23 Jun, 202630.70-2.97%0.40-6.58%1.45
Mon 22 Jun, 202646.350%0.30-31.53%1.5
Fri 19 Jun, 202646.35-2.88%0.40-4.31%2.2
Thu 18 Jun, 202648.252.97%0.60-11.79%2.23
Wed 17 Jun, 202639.707.45%1.00-0.75%2.6
Tue 16 Jun, 202639.650%1.05-0.38%2.82
Mon 15 Jun, 202643.5518.99%1.152.31%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.000%0.15-9.3%2.05
Wed 24 Jun, 202647.000%0.20-10.42%2.26
Tue 23 Jun, 202647.00-9.52%0.25-7.69%2.53
Mon 22 Jun, 202646.000%0.20-3.7%2.48
Fri 19 Jun, 202646.000%0.35-14.29%2.57
Thu 18 Jun, 202646.00-4.55%0.45-12.5%3
Wed 17 Jun, 202650.000%0.80-5.26%3.27
Tue 16 Jun, 202650.000%0.95-7.32%3.45
Mon 15 Jun, 202650.000%0.95-15.46%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.500%0.20-7.78%7.16
Wed 24 Jun, 202641.00-8.51%0.20-4.57%7.77
Tue 23 Jun, 202643.00-7.84%0.20-23.41%7.45
Mon 22 Jun, 202653.00-1.92%0.25-11.09%8.96
Fri 19 Jun, 202654.00-1.89%0.30-3.2%9.88
Thu 18 Jun, 202657.50-1.85%0.45-3.45%10.02
Wed 17 Jun, 202650.250%0.655.16%10.19
Tue 16 Jun, 202654.900%0.70-5.08%9.69
Mon 15 Jun, 202654.908%0.75-15.49%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202660.700%0.05-18.18%2
Wed 24 Jun, 202660.700%0.200%2.44
Tue 23 Jun, 202660.700%0.20-12%2.44
Mon 22 Jun, 202660.700%0.15-19.35%2.78
Fri 19 Jun, 202661.9050%0.350%3.44
Thu 18 Jun, 202654.550%0.35-20.51%5.17
Wed 17 Jun, 202654.55-33.33%0.50-15.22%6.5
Tue 16 Jun, 202655.6550%0.45-2.13%5.11
Mon 15 Jun, 202649.850%0.60-11.32%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.550%0.150%6.27
Wed 24 Jun, 202665.550%0.10-10.39%6.27
Tue 23 Jun, 202665.550%0.10-1.28%7
Mon 22 Jun, 202665.55-8.33%0.10-20.41%7.09
Fri 19 Jun, 202666.859.09%0.15-10.09%8.17
Thu 18 Jun, 202645.750%0.25-12.8%9.91
Wed 17 Jun, 202645.750%0.40-6.72%11.36
Tue 16 Jun, 202645.750%0.400%12.18
Mon 15 Jun, 202645.750%0.50-19.76%12.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202660.800%0.050%1.86
Wed 24 Jun, 202660.800%0.10-7.14%1.86
Tue 23 Jun, 202660.800%0.15-51.72%2
Mon 22 Jun, 202660.800%0.10-3.33%4.14
Fri 19 Jun, 202660.800%0.400%4.29
Thu 18 Jun, 202660.800%0.40-3.23%4.29
Wed 17 Jun, 202660.800%0.500%4.43
Tue 16 Jun, 202660.800%0.500%4.43
Mon 15 Jun, 202665.950%0.50-11.43%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.50-50%0.05-9.21%4.31
Wed 24 Jun, 202660.75-5.88%0.10-3.8%2.38
Tue 23 Jun, 202673.100%0.05-15.05%2.32
Mon 22 Jun, 202673.10-2.86%0.10-4.12%2.74
Fri 19 Jun, 202662.500%0.15-19.83%2.77
Thu 18 Jun, 202662.500%0.25-3.97%3.46
Wed 17 Jun, 202662.500%0.30-1.56%3.6
Tue 16 Jun, 202662.500%0.30-5.19%3.66
Mon 15 Jun, 202662.500%0.35-16.67%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202678.400%0.100%1
Wed 24 Jun, 202678.400%0.100%1
Tue 23 Jun, 202678.400%0.10-12.5%1
Mon 22 Jun, 202678.400%0.10-27.27%1.14
Fri 19 Jun, 202678.400%0.15-31.25%1.57
Thu 18 Jun, 202678.400%0.250%2.29
Wed 17 Jun, 202674.25133.33%0.250%2.29
Tue 16 Jun, 202669.900%0.250%5.33
Mon 15 Jun, 202669.900%0.25-15.79%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.00-33.33%0.100%5
Wed 24 Jun, 202687.400%0.100%3.33
Tue 23 Jun, 202687.400%0.100%3.33
Mon 22 Jun, 202687.400%0.10-3.23%3.33
Fri 19 Jun, 202687.400%0.100%3.44
Thu 18 Jun, 202687.40-25%0.10-18.42%3.44
Wed 17 Jun, 202678.0071.43%0.30-2.56%3.17
Tue 16 Jun, 202677.6016.67%0.250%5.57
Mon 15 Jun, 202666.400%0.25-4.88%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.500%0.500%2
Wed 24 Jun, 202675.500%0.500%2
Tue 23 Jun, 202675.500%0.500%2
Mon 22 Jun, 202675.500%0.500%2
Fri 19 Jun, 202675.500%0.500%2
Thu 18 Jun, 202675.500%0.500%2
Wed 17 Jun, 202675.500%0.500%2
Tue 16 Jun, 202675.500%0.500%2
Mon 15 Jun, 202675.500%0.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202679.80-28.57%0.150%6.8
Wed 24 Jun, 202691.650%0.150%4.86
Tue 23 Jun, 202691.650%0.15-8.11%4.86
Mon 22 Jun, 202691.65-12.5%0.05-5.13%5.29
Fri 19 Jun, 202690.000%0.10-7.14%4.88
Thu 18 Jun, 202690.000%0.10-6.67%5.25
Wed 17 Jun, 202690.000%0.052.27%5.63
Tue 16 Jun, 202686.65100%0.150%5.5
Mon 15 Jun, 202682.900%0.154.76%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026101.700%0.050%4.4
Wed 24 Jun, 2026101.700%0.05-4.35%4.4
Tue 23 Jun, 2026101.700%0.0521.05%4.6
Mon 22 Jun, 2026101.700%0.050%3.8
Fri 19 Jun, 2026101.700%0.050%3.8
Thu 18 Jun, 2026102.35-16.67%0.05-5%3.8
Wed 17 Jun, 202694.550%0.100%3.33
Tue 16 Jun, 202694.55100%0.10-9.09%3.33
Mon 15 Jun, 202686.500%0.10-38.89%7.33

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top