ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ANGELONE SPOT Price: 334.80 as on 16 Jul, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 363.5
Target up: 349.15
Target up: 345.05
Target up: 340.95
Target down: 326.6
Target down: 322.5
Target down: 318.4

Date Close Open High Low Volume
16 Thu Jul 2026334.80347.05355.30332.7524.22 M
15 Wed Jul 2026343.40335.25346.30334.259.55 M
14 Tue Jul 2026333.55340.00340.25332.204.84 M
13 Mon Jul 2026340.25342.60345.00335.554.64 M
10 Fri Jul 2026346.05345.15349.50342.554.1 M
09 Thu Jul 2026341.10331.35342.95331.357.52 M
08 Wed Jul 2026331.20335.00341.80327.558.69 M
07 Tue Jul 2026335.80345.95347.60334.007.5 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 350 360 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 310 360 370

Put to Call Ratio (PCR) has decreased for strikes: 295 350 365 305

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20269.1597.63%10.1028.69%1.26
Wed 15 Jul, 202617.25-32.35%9.751.67%1.93
Tue 14 Jul, 202612.1030.77%13.90143.65%1.28
Mon 13 Jul, 202615.450%10.95-19.92%0.69
Fri 10 Jul, 202619.250.7%8.40-10.22%0.86
Thu 09 Jul, 202616.358.4%10.6523.98%0.96
Wed 08 Jul, 202611.8520.18%15.958.33%0.84
Tue 07 Jul, 202614.802.35%12.5532.47%0.94
Mon 06 Jul, 202620.403.9%8.954.76%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20267.1534.98%13.050.87%0.61
Wed 15 Jul, 202614.6514.29%12.25118.75%0.81
Tue 14 Jul, 202610.0524.71%16.902.79%0.42
Mon 13 Jul, 202612.9556.4%13.25-5.79%0.51
Fri 10 Jul, 202616.15-27.29%10.452.15%0.85
Thu 09 Jul, 202613.70-0.81%12.9525.68%0.61
Wed 08 Jul, 20269.5023.4%18.901.72%0.48
Tue 07 Jul, 202612.5531.93%15.20-9.91%0.58
Mon 06 Jul, 202617.4510.82%11.00-6.38%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20265.5526.07%16.45-14.83%0.2
Wed 15 Jul, 202612.5022.56%14.5055.91%0.3
Tue 14 Jul, 20268.2026.27%19.851.64%0.23
Mon 13 Jul, 202610.7036.8%16.05-7.11%0.29
Fri 10 Jul, 202613.5035.48%12.7023.9%0.43
Thu 09 Jul, 202611.35-16.42%15.55-4.79%0.47
Wed 08 Jul, 20268.0513.33%23.008.44%0.41
Tue 07 Jul, 202610.2538.46%18.05-6.67%0.43
Mon 06 Jul, 202614.7540.54%13.35132.39%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20264.3051.01%20.102.37%0.14
Wed 15 Jul, 202610.4527.97%17.7531.01%0.21
Tue 14 Jul, 20266.705.42%23.40-1.53%0.21
Mon 13 Jul, 20268.704.8%19.404.8%0.22
Fri 10 Jul, 202611.1510.94%15.758.23%0.22
Thu 09 Jul, 20269.35-1.84%18.55-6.1%0.23
Wed 08 Jul, 20266.50-1.15%25.0012.84%0.24
Tue 07 Jul, 20268.604.91%21.107.39%0.21
Mon 06 Jul, 202612.4030.5%16.0515.34%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20263.3054.02%24.4016.49%0.2
Wed 15 Jul, 20268.6023.21%21.25-11.82%0.27
Tue 14 Jul, 20265.406.55%26.90-0.9%0.38
Mon 13 Jul, 20267.05-7.41%18.350%0.4
Fri 10 Jul, 20269.254.95%18.35-0.89%0.37
Thu 09 Jul, 20267.750.35%21.95-0.88%0.4
Wed 08 Jul, 20265.2511.9%28.000%0.4
Tue 07 Jul, 20266.95-0.79%24.70-4.24%0.45
Mon 06 Jul, 202610.4017.05%18.8522.92%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20262.5536.89%27.5025%0.1
Wed 15 Jul, 20267.254.36%24.852.33%0.11
Tue 14 Jul, 20264.3515.38%26.700%0.11
Mon 13 Jul, 20265.803.75%26.700%0.13
Fri 10 Jul, 20267.552.35%22.002.38%0.13
Thu 09 Jul, 20266.20-9.21%25.50-2.33%0.13
Wed 08 Jul, 20264.304.03%34.8030.3%0.13
Tue 07 Jul, 20265.655.2%28.503.13%0.1
Mon 06 Jul, 20268.6029.18%22.0511.63%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20262.0066.06%31.702.08%0.13
Wed 15 Jul, 20265.95166.27%28.652.13%0.22
Tue 14 Jul, 20263.509.21%25.050%0.57
Mon 13 Jul, 20264.55-24%25.050%0.62
Fri 10 Jul, 20266.2012.36%25.056.82%0.47
Thu 09 Jul, 20265.050%30.850%0.49
Wed 08 Jul, 20263.4020.27%30.850%0.49
Tue 07 Jul, 20264.5513.85%30.852.33%0.59
Mon 06 Jul, 20267.05-22.62%25.5513.16%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20261.5512.43%31.45-3.95%0.1
Wed 15 Jul, 20264.9551.13%31.350%0.11
Tue 14 Jul, 20262.802.08%28.800%0.17
Mon 13 Jul, 20263.75-4.42%28.800%0.18
Fri 10 Jul, 20264.9527.25%28.804.11%0.17
Thu 09 Jul, 20264.0515.96%32.70-1.35%0.21
Wed 08 Jul, 20262.75-16.35%43.352.78%0.24
Tue 07 Jul, 20263.70-6.38%28.850%0.2
Mon 06 Jul, 20265.758.59%28.855.88%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20261.20-24.07%41.200%0.02
Wed 15 Jul, 20264.10304.11%41.200%0.02
Tue 14 Jul, 20262.257.35%41.200%0.07
Mon 13 Jul, 20263.0028.3%41.2066.67%0.07
Fri 10 Jul, 20264.003.92%34.00-0.06
Thu 09 Jul, 20263.35-8.93%48.45--
Wed 08 Jul, 20262.1014.29%48.45--
Tue 07 Jul, 20263.002.08%48.45--
Mon 06 Jul, 20264.65-18.64%48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20260.953.55%46.2013.33%0.02
Wed 15 Jul, 20263.3061.01%40.9587.5%0.02
Tue 14 Jul, 20261.859.58%45.050%0.01
Mon 13 Jul, 20262.4010.14%45.050%0.01
Fri 10 Jul, 20263.20-14.56%45.050%0.02
Thu 09 Jul, 20262.60-9.42%45.050%0.01
Wed 08 Jul, 20261.8053.86%45.050%0.01
Tue 07 Jul, 20262.35-7.8%45.050%0.02
Mon 06 Jul, 20263.70-8.37%37.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20260.75-23.18%40.100%0.01
Wed 15 Jul, 20262.6043.49%40.100%0.01
Tue 14 Jul, 20261.451.9%40.100%0.01
Mon 13 Jul, 20261.90-2.31%40.100%0.01
Fri 10 Jul, 20262.50-9.62%40.1066.67%0.01
Thu 09 Jul, 20262.100%37.500%0.01
Wed 08 Jul, 20261.403.24%37.500%0.01
Tue 07 Jul, 20261.906.68%37.500%0.01
Mon 06 Jul, 20263.00-8.63%37.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20260.550.71%50.250%0.01
Wed 15 Jul, 20262.1597.66%50.250%0.01
Tue 14 Jul, 20261.205.94%50.250%0.03
Mon 13 Jul, 20261.60-8.6%50.250%0.03
Fri 10 Jul, 20262.0518.82%50.250%0.03
Thu 09 Jul, 20261.65-1.59%50.250%0.03
Wed 08 Jul, 20261.15-0.53%56.05-25%0.03
Tue 07 Jul, 20261.45-1.55%53.2560%0.04
Mon 06 Jul, 20262.40-1.03%39.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20260.40-14.99%64.050%0.01
Wed 15 Jul, 20261.5094.46%64.050%0.01
Tue 14 Jul, 20260.851.47%64.05-9.09%0.02
Mon 13 Jul, 20261.2528.21%58.350%0.03
Fri 10 Jul, 20261.3033.47%55.3510%0.03
Thu 09 Jul, 20261.10-4.02%63.950%0.04
Wed 08 Jul, 20260.75-22.19%63.950%0.04
Tue 07 Jul, 20260.95-18.58%63.95900%0.03
Mon 06 Jul, 20261.5565.82%50.000%0

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202611.6516.4%7.60-2.32%1.63
Wed 15 Jul, 202620.400.23%7.8013.57%1.94
Tue 14 Jul, 202614.509.36%11.55-0.78%1.71
Mon 13 Jul, 202618.502.53%8.908.36%1.88
Fri 10 Jul, 202621.80-1%6.6026.07%1.78
Thu 09 Jul, 202619.2523.08%8.60135.29%1.4
Wed 08 Jul, 202614.157.62%13.30-21.19%0.73
Tue 07 Jul, 202617.403.78%10.25-7.08%1
Mon 06 Jul, 202623.550.34%7.15-2.11%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202614.701.2%5.6511.65%2.74
Wed 15 Jul, 202623.257.79%6.3030.38%2.48
Tue 14 Jul, 202617.4024.19%9.258.22%2.05
Mon 13 Jul, 202622.003.33%7.10-15.61%2.35
Fri 10 Jul, 202625.051.69%5.4013.07%2.88
Thu 09 Jul, 202622.403.51%6.9033.04%2.59
Wed 08 Jul, 202616.450%10.60-4.96%2.02
Tue 07 Jul, 202620.559.62%8.35-10.37%2.12
Mon 06 Jul, 202633.900%5.75-1.46%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202618.102.45%4.15-15.89%4.15
Wed 15 Jul, 202627.104.62%4.9543.93%5.06
Tue 14 Jul, 202620.2510.8%7.450%3.68
Mon 13 Jul, 202625.751.15%5.65-7.12%4.07
Fri 10 Jul, 202630.10-0.57%4.253.07%4.44
Thu 09 Jul, 202626.20-1.69%5.50-6.26%4.28
Wed 08 Jul, 202618.806.59%8.5037.29%4.49
Tue 07 Jul, 202624.102.45%6.6550%3.49
Mon 06 Jul, 202630.70-21.26%4.60-6.73%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202630.100%3.00-24.81%24.25
Wed 15 Jul, 202630.100%3.904.03%32.25
Tue 14 Jul, 202630.100%5.9540.91%31
Mon 13 Jul, 202630.100%4.4025.71%22
Fri 10 Jul, 202630.100%3.30-17.65%17.5
Thu 09 Jul, 202630.10-4.353.66%21.25
Wed 08 Jul, 202649.70-7.1049.09%-
Tue 07 Jul, 202649.70-5.2541.03%-
Mon 06 Jul, 202649.70-3.7021.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202626.15-33.33%2.20-28.93%63.25
Wed 15 Jul, 202636.600%3.0061.09%59.33
Tue 14 Jul, 202636.600%4.6513.33%36.83
Mon 13 Jul, 202636.600%3.50-8.45%32.5
Fri 10 Jul, 202636.6020%2.553.9%35.5
Thu 09 Jul, 202638.950%3.35-11.26%41
Wed 08 Jul, 202638.950%5.509.48%46.2
Tue 07 Jul, 202638.950%4.15-7.86%42.2
Mon 06 Jul, 202638.9525%2.759.57%45.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202638.000%1.70-34.65%3.61
Wed 15 Jul, 202638.000%2.35122.81%5.52
Tue 14 Jul, 202638.000%3.6011.76%2.48
Mon 13 Jul, 202638.000%2.7527.5%2.22
Fri 10 Jul, 202638.000%2.05-24.53%1.74
Thu 09 Jul, 202638.0076.92%2.6012.77%2.3
Wed 08 Jul, 202628.9062.5%4.15123.81%3.62
Tue 07 Jul, 202635.20-3.2023.53%2.63
Mon 06 Jul, 202656.10-2.1588.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202634.85-5.71%1.30-34.49%8
Wed 15 Jul, 202644.3018.64%1.9596.11%11.51
Tue 14 Jul, 202636.250%2.806.48%6.97
Mon 13 Jul, 202639.801.72%2.2016.97%6.54
Fri 10 Jul, 202648.001.75%1.60-29.34%5.69
Thu 09 Jul, 202643.05-6.56%2.00-32.42%8.19
Wed 08 Jul, 202634.9015.09%3.252.67%11.33
Tue 07 Jul, 202639.8010.42%2.352.75%12.7
Mon 06 Jul, 202653.500%1.701.39%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202643.250%1.00-55.7%8.75
Wed 15 Jul, 202643.2533.33%1.45154.84%19.75
Tue 14 Jul, 202640.35-2.10-8.82%10.33
Mon 13 Jul, 202663.00-1.7525.93%-
Fri 10 Jul, 202663.00-1.600%-
Thu 09 Jul, 202663.00-1.6022.73%-
Wed 01 Jul, 202663.00-2.45175%-
Tue 30 Jun, 202663.00-1.500%-
Mon 29 Jun, 202663.00-1.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202656.200%0.80-19.16%19.18
Wed 15 Jul, 202656.200%1.1565.19%23.73
Tue 14 Jul, 202656.200%1.70-3.07%14.36
Mon 13 Jul, 202656.200%1.4033.61%14.82
Fri 10 Jul, 202656.20120%1.00-0.81%11.09
Thu 09 Jul, 202650.6025%1.25-10.22%24.6
Wed 08 Jul, 202641.40-1.8020.18%34.25
Tue 07 Jul, 202653.37-1.3514%-
Mon 06 Jul, 202653.37-1.00-0.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202648.000%8.00--
Wed 15 Jul, 202648.000%8.00--
Tue 14 Jul, 202648.000%8.00--
Mon 13 Jul, 202648.000%8.00--
Fri 10 Jul, 202648.000%8.00--
Thu 09 Jul, 202648.000%8.00--
Wed 08 Jul, 202648.000%8.00--
Tue 07 Jul, 202648.000%8.00--
Mon 06 Jul, 202648.000%8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202655.450%0.500%7.93
Wed 15 Jul, 202658.30-17.65%0.7537.04%7.93
Tue 14 Jul, 202654.1021.43%1.009.46%4.76
Mon 13 Jul, 202650.750%0.958.82%5.29
Fri 10 Jul, 202650.750%0.601.49%4.86
Thu 09 Jul, 202650.750%0.80-17.28%4.79
Wed 08 Jul, 202650.75-17.65%1.00-7.95%5.79
Tue 07 Jul, 202657.00-15%0.8041.94%5.18
Mon 06 Jul, 202665.050%0.703.33%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202658.200%0.45-6.8%9.6
Wed 15 Jul, 202658.200%0.60164.1%10.3
Tue 14 Jul, 202658.20-16.67%0.8014.71%3.9
Mon 13 Jul, 202661.6071.43%0.550%2.83
Fri 10 Jul, 202668.700%0.556.25%4.86
Thu 09 Jul, 202661.650%0.50-13.51%4.57
Wed 08 Jul, 202661.650%0.65-7.5%5.29
Tue 07 Jul, 202661.6575%0.500%5.71
Mon 06 Jul, 202672.400%0.50-6.98%10
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top