ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ANGELONE SPOT Price: 2566.60 as on 22 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2637.4
Target up: 2619.7
Target up: 2602
Target up: 2571.5
Target down: 2553.8
Target down: 2536.1
Target down: 2505.6

Date Close Open High Low Volume
22 Thu Jan 20262566.602557.202606.902541.000.59 M
21 Wed Jan 20262531.902609.002629.602518.001.12 M
20 Tue Jan 20262635.802694.002694.102624.000.91 M
19 Mon Jan 20262695.102765.002778.602680.401.17 M
16 Fri Jan 20262752.202588.002766.702580.005.58 M
14 Wed Jan 20262525.402445.102532.002435.001.31 M
13 Tue Jan 20262439.302378.002455.002375.001.33 M
12 Mon Jan 20262368.502335.002375.002297.601.01 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2450 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2600 2650 2750

Put to Call Ratio (PCR) has decreased for strikes: 2300 2700 2350 1900

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.55-31.95%46.60-19.64%0.41
Wed 21 Jan, 202615.20136.8%78.40-53.24%0.35
Tue 20 Jan, 202648.855.48%32.20-33.91%1.76
Mon 19 Jan, 202698.00-30.01%19.50-15.6%2.81
Fri 16 Jan, 2026157.85-58.41%22.05654.61%2.33
Wed 14 Jan, 202643.8028.66%124.1536.89%0.13
Tue 13 Jan, 202628.705.63%187.95-6.36%0.12
Mon 12 Jan, 202619.35-4.72%250.450.46%0.14
Fri 09 Jan, 202615.605.87%291.150.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.60-14.99%85.95-3.64%0.49
Wed 21 Jan, 20268.1048.14%119.90-31.9%0.43
Tue 20 Jan, 202628.1531.43%59.70-5.62%0.94
Mon 19 Jan, 202663.10-16.24%35.80-30.33%1.31
Fri 16 Jan, 2026121.00-23.03%34.156976.92%1.57
Wed 14 Jan, 202632.15141.27%329.850%0.02
Tue 13 Jan, 202620.7524.51%329.850%0.04
Mon 12 Jan, 202614.20-2.69%329.850%0.05
Fri 09 Jan, 202611.60-27.98%329.858.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.4016.4%129.55-44.46%0.21
Wed 21 Jan, 20264.6010.94%166.75-9.98%0.44
Tue 20 Jan, 202615.70-4.68%96.65-24.17%0.55
Mon 19 Jan, 202639.45-8.19%61.25-44.19%0.69
Fri 16 Jan, 202687.7540%52.101675.81%1.13
Wed 14 Jan, 202622.8023.67%201.451.64%0.09
Tue 13 Jan, 202615.10-9.32%270.25-2.4%0.11
Mon 12 Jan, 202610.60-2.2%400.00-1.57%0.1
Fri 09 Jan, 20268.95-8.62%312.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.65-16.18%180.90-13.45%0.27
Wed 21 Jan, 20262.80-0.84%214.90-3.51%0.26
Tue 20 Jan, 20269.202.6%143.50-15.18%0.27
Mon 19 Jan, 202623.10-10.35%95.70-52.41%0.32
Fri 16 Jan, 202663.10159.28%75.9517550%0.61
Wed 14 Jan, 202615.0093.51%398.200%0.01
Tue 13 Jan, 202611.4512.14%398.200%0.02
Mon 12 Jan, 20267.70-5.5%398.200%0.02
Fri 09 Jan, 20266.90-32.92%398.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.25-15.37%243.301.33%0.07
Wed 21 Jan, 20262.20-12.61%264.00-13.79%0.06
Tue 20 Jan, 20266.20-1.82%192.85-56.72%0.06
Mon 19 Jan, 202613.55-6.36%136.65-35.37%0.14
Fri 16 Jan, 202644.1075.55%107.15640.48%0.2
Wed 14 Jan, 202611.5546.52%286.80-12.5%0.05
Tue 13 Jan, 20268.35-8.18%369.00-11.11%0.08
Mon 12 Jan, 20265.95-3.72%441.451.89%0.08
Fri 09 Jan, 20265.4011.5%480.006%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.00-19.44%284.25-8.82%0.09
Wed 21 Jan, 20261.45-38.98%238.300%0.08
Tue 20 Jan, 20263.90-23.79%238.3017.24%0.05
Mon 19 Jan, 20267.902.65%180.80-19.44%0.03
Fri 16 Jan, 202630.45575.37%142.603500%0.04
Wed 14 Jan, 20268.65127.12%365.000%0.01
Tue 13 Jan, 20266.405.36%365.000%0.02
Mon 12 Jan, 20264.55-6.67%365.000%0.02
Fri 09 Jan, 20264.4515.38%365.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.95-1.59%339.65-2%0.13
Wed 21 Jan, 20261.15-47.57%365.000%0.13
Tue 20 Jan, 20262.90-33.55%290.05-9.09%0.07
Mon 19 Jan, 20264.90-33.9%231.005.77%0.05
Fri 16 Jan, 202620.35406.81%184.15300%0.03
Wed 14 Jan, 20266.3586.71%406.50-7.14%0.04
Tue 13 Jan, 20265.151.76%435.550%0.08
Mon 12 Jan, 20263.20-3.41%435.550%0.08
Fri 09 Jan, 20263.7523.08%435.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.855%379.15--
Wed 21 Jan, 20260.85-52.38%379.15--
Tue 20 Jan, 20262.2513.26%379.15--
Mon 19 Jan, 20263.50-9.92%379.15--
Fri 16 Jan, 202614.45648.48%379.15--
Wed 14 Jan, 20264.851000%379.15--
Tue 13 Jan, 20261.750%379.15--
Mon 12 Jan, 20261.750%379.15--
Fri 09 Jan, 20261.750%379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.8012.71%444.000%0.03
Wed 21 Jan, 20260.95-43.88%463.70-11.54%0.03
Tue 20 Jan, 20262.207.23%360.05-7.14%0.02
Mon 19 Jan, 20262.70-16.52%314.80-3.45%0.02
Fri 16 Jan, 202610.3047.04%272.2061.11%0.02
Wed 14 Jan, 20263.957.57%670.000%0.02
Tue 13 Jan, 20263.207.3%670.000%0.02
Mon 12 Jan, 20262.451.8%670.000%0.02
Fri 09 Jan, 20262.4512.4%670.005.88%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025119.20-449.60--
Tue 30 Dec, 2025119.20-449.60--
Mon 29 Dec, 2025119.20-449.60--
Fri 26 Dec, 2025119.20-449.60--
Wed 24 Dec, 2025119.20-449.60--
Tue 23 Dec, 2025119.20-449.60--
Mon 22 Dec, 2025119.20-449.60--
Fri 19 Dec, 2025119.20-449.60--
Thu 18 Dec, 2025119.20-449.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.65-7.21%545.000%0.01
Wed 21 Jan, 20260.70-21.84%545.000%0.01
Tue 20 Jan, 20261.50-28.54%485.00-54.55%0.01
Mon 19 Jan, 20261.60-40.01%366.500%0.01
Fri 16 Jan, 20265.554613.79%366.501000%0.01
Wed 14 Jan, 20261.750%570.000%0.03
Tue 13 Jan, 20261.75-3.33%570.000%0.03
Mon 12 Jan, 20261.850%570.000%0.03
Fri 09 Jan, 20261.85-40%570.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.50-80%641.70--
Wed 21 Jan, 20260.55-72.22%706.25--
Tue 20 Jan, 20261.05800%706.25--

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.40-9.84%17.85-10.29%1.18
Wed 21 Jan, 202629.9570.55%43.50-51.59%1.19
Tue 20 Jan, 202679.30-2.67%14.6096.31%4.2
Mon 19 Jan, 2026135.60-19.79%10.25-26.76%2.08
Fri 16 Jan, 2026199.75-42.11%14.95287.27%2.28
Wed 14 Jan, 202662.70-27.98%91.6096.43%0.34
Tue 13 Jan, 202640.6017.56%188.250%0.12
Mon 12 Jan, 202626.75-0.78%188.250%0.15
Fri 09 Jan, 202621.3510.33%188.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202677.75-49.3%6.952.93%2.41
Wed 21 Jan, 202656.90-21.78%21.50-34.76%1.19
Tue 20 Jan, 2026122.50-7.16%7.50-3.21%1.42
Mon 19 Jan, 2026181.50-9.46%6.05-16.02%1.36
Fri 16 Jan, 2026245.45-45.42%10.4027.75%1.47
Wed 14 Jan, 202686.40-6.43%65.7562.02%0.63
Tue 13 Jan, 202655.60-4.04%117.75-2.61%0.36
Mon 12 Jan, 202636.85-4.87%169.85-1.75%0.36
Fri 09 Jan, 202629.4026.16%206.45-1.72%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026122.600%2.75-23.69%4.63
Wed 21 Jan, 202698.45-7.09%9.30276.81%6.07
Tue 20 Jan, 2026166.603.88%5.150.25%1.5
Mon 19 Jan, 2026231.00-5.15%4.00-49.11%1.55
Fri 16 Jan, 2026286.45-25.68%7.4585.38%2.89
Wed 14 Jan, 2026114.85-54.65%45.0536.77%1.16
Tue 13 Jan, 202675.753.73%88.0023.51%0.38
Mon 12 Jan, 202650.95-3.35%134.150%0.32
Fri 09 Jan, 202640.4519.44%165.35-0.79%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026175.60-6.12%1.70-24.74%2.26
Wed 21 Jan, 2026141.15-10.05%5.65-11.45%2.82
Tue 20 Jan, 2026218.65-11.63%3.85-4.7%2.86
Mon 19 Jan, 2026281.25-7.25%2.90-32.35%2.65
Fri 16 Jan, 2026340.15-40.21%5.7518.38%3.64
Wed 14 Jan, 2026150.85-12.24%30.0545.5%1.84
Tue 13 Jan, 2026100.70-9.83%63.0533.62%1.11
Mon 12 Jan, 202669.50-11.13%104.00-5.51%0.75
Fri 09 Jan, 202655.1587.77%131.45-7.28%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026225.25-0.37%1.20-29.66%1.48
Wed 21 Jan, 2026185.85-0.37%3.656.23%2.09
Tue 20 Jan, 2026264.85-1.46%2.900.95%1.96
Mon 19 Jan, 2026341.00-0.36%2.30-11.62%1.92
Fri 16 Jan, 2026389.60-11.29%4.25-24.43%2.16
Wed 14 Jan, 2026188.25-29.22%20.0529.7%2.54
Tue 13 Jan, 2026132.55-9.32%43.555.94%1.38
Mon 12 Jan, 202692.654.55%76.75-8.33%1.18
Fri 09 Jan, 202675.0550.49%100.50-7.96%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026260.05-0.86%0.80-53.21%3.55
Wed 21 Jan, 2026236.35-15.33%2.4518.32%7.52
Tue 20 Jan, 2026314.10-8.67%2.05-7.41%5.38
Mon 19 Jan, 2026374.00-12.28%1.90-32.43%5.31
Fri 16 Jan, 2026440.30-26.29%3.35-32.72%6.89
Wed 14 Jan, 2026233.35-19.72%13.659.51%7.55
Tue 13 Jan, 2026168.20-6.47%29.3511.58%5.53
Mon 12 Jan, 2026120.45-13.2%56.2012.13%4.64
Fri 09 Jan, 202698.7050.21%75.45-0.62%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026469.850%0.60-5.77%3.5
Wed 21 Jan, 2026469.850%1.70-12.97%3.71
Tue 20 Jan, 2026469.850%1.55-25.08%4.27
Mon 19 Jan, 2026469.850%1.50-16.05%5.7
Fri 16 Jan, 2026469.853.7%2.80-32.14%6.79
Wed 14 Jan, 2026264.853.85%10.0588.55%10.37
Tue 13 Jan, 2026207.8510.64%19.100%5.71
Mon 12 Jan, 2026156.106.82%39.554.58%6.32
Fri 09 Jan, 2026181.400%55.00-17.2%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026347.100%0.45-5.26%4.2
Wed 21 Jan, 2026347.10-3.23%1.35-11.04%4.43
Tue 20 Jan, 2026450.00-1.59%1.20-15.3%4.82
Mon 19 Jan, 2026474.801.61%1.35-33.65%5.6
Fri 16 Jan, 2026310.200%2.30-50.7%8.58
Wed 14 Jan, 2026310.205.08%7.85-38.87%17.4
Tue 13 Jan, 2026251.150%12.8511.22%29.92
Mon 12 Jan, 2026193.155.36%27.253.19%26.9
Fri 09 Jan, 2026160.3016.67%39.107.48%27.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026279.950%0.40-18.39%3.38
Wed 21 Jan, 2026279.950%1.458.75%4.14
Tue 20 Jan, 2026279.950%0.90-5.88%3.81
Mon 19 Jan, 2026279.950%1.15-24.11%4.05
Fri 16 Jan, 2026279.950%2.10-54.47%5.33
Wed 14 Jan, 2026279.950%6.05-31.86%11.71
Tue 13 Jan, 2026279.9590.91%8.707.44%17.19
Mon 12 Jan, 2026194.250%18.658.04%30.55
Fri 09 Jan, 2026194.2510%26.3528.51%28.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026502.500%0.40-5.13%2.71
Wed 21 Jan, 2026600.350%1.20-7.14%2.85
Tue 20 Jan, 2026600.350%0.80-26.32%3.07
Mon 19 Jan, 2026600.35-8.89%1.05-27.85%4.17
Fri 16 Jan, 2026405.650%1.70-52.6%5.27
Wed 14 Jan, 2026405.654.65%4.7011.86%11.11
Tue 13 Jan, 2026347.8013.16%6.30-25.62%10.4
Mon 12 Jan, 2026373.350%12.95-3.06%15.82
Fri 09 Jan, 2026373.350%18.753.68%16.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026685.350%0.25-20.66%48
Wed 21 Jan, 2026685.350%0.75-8.33%60.5
Tue 20 Jan, 2026685.350%0.60-53.36%66
Mon 19 Jan, 2026685.35-33.33%1.00-14.76%141.5
Fri 16 Jan, 2026512.700%1.30-28.29%110.67
Wed 14 Jan, 2026512.70-3.4052.3%154.33
Tue 13 Jan, 2026625.35-3.6011.76%-
Mon 12 Jan, 2026625.35-6.40-3.55%-
Fri 09 Jan, 2026625.35-8.8012.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026643.750%0.15-25.45%5.86
Wed 21 Jan, 2026643.750%0.8514.58%7.86
Tue 20 Jan, 2026799.350%0.600%6.86
Mon 19 Jan, 2026799.35133.33%0.60-7.69%6.86
Fri 16 Jan, 2026611.300%0.90-40.91%17.33
Wed 14 Jan, 2026611.30-2.20-1.12%29.33
Tue 13 Jan, 2026705.40-2.0020.27%-
Mon 12 Jan, 2026705.40-3.3032.14%-
Fri 09 Jan, 2026705.40-4.3521.74%-

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top