ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 200

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ANGELONE SPOT Price: 2265.00 as on 11 Apr, 2025

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2332.83
Target up: 2298.92
Target up: 2287
Target up: 2275.08
Target down: 2241.17
Target down: 2229.25
Target down: 2217.33

Date Close Open High Low Volume
11 Fri Apr 20252265.002298.752309.002251.250.61 M
09 Wed Apr 20252228.402200.002238.002156.500.8 M
08 Tue Apr 20252225.702201.402270.002167.201.6 M
07 Mon Apr 20252130.452057.002170.102057.001.46 M
04 Fri Apr 20252285.402428.002435.002271.001.97 M
03 Thu Apr 20252461.652354.002475.002340.151.53 M
02 Wed Apr 20252354.402323.952364.452296.000.62 M
01 Tue Apr 20252317.952298.002370.002273.000.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2150 2000 2200 2100

Put to Call Ratio (PCR) has decreased for strikes: 2350 2300 2250 1700

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202572.901.76%140.45-19.92%0.48
Wed 09 Apr, 202573.80-5.45%164.20-2.45%0.61
Tue 08 Apr, 202573.30-1.86%166.552.91%0.59
Mon 07 Apr, 202554.409.05%240.20-8.36%0.56
Fri 04 Apr, 202575.1059.09%154.95-7.57%0.67
Thu 03 Apr, 2025167.50-21.66%80.9011.76%1.15
Wed 02 Apr, 2025123.55-7.54%112.4515.01%0.81
Tue 01 Apr, 2025101.958.32%145.3055.08%0.65
Fri 28 Mar, 202589.3049.56%188.3061.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202556.6520.92%174.95-8.23%0.61
Wed 09 Apr, 202557.00-17.3%197.703.95%0.81
Tue 08 Apr, 202556.75-15.96%192.252.7%0.64
Mon 07 Apr, 202542.65-2.08%269.251.37%0.52
Fri 04 Apr, 202559.2589.47%187.75-20.22%0.51
Thu 03 Apr, 2025140.3516.03%102.10258.82%1.2
Wed 02 Apr, 202599.85-5.07%138.6030.77%0.39
Tue 01 Apr, 202580.4030.19%173.4544.44%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202543.101.8%209.502.18%0.32
Wed 09 Apr, 202543.25-9.33%243.00-2.43%0.32
Tue 08 Apr, 202543.45-3.92%240.55-2.08%0.3
Mon 07 Apr, 202532.25-1.71%310.65-2.61%0.29
Fri 04 Apr, 202545.1548.54%225.150.88%0.3
Thu 03 Apr, 2025114.9027.14%126.8591.06%0.43
Wed 02 Apr, 202579.45-21.84%167.757.19%0.29
Tue 01 Apr, 202564.85-4.23%210.501.21%0.21
Fri 28 Mar, 202557.6563.12%256.9089.66%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202532.00-14.11%251.65-10.53%0.24
Wed 09 Apr, 202532.80-5.7%296.950%0.23
Tue 08 Apr, 202532.756.05%294.20-8.06%0.22
Mon 07 Apr, 202525.80-12.98%379.501.64%0.25
Fri 04 Apr, 202534.10-7.17%265.651.67%0.21
Thu 03 Apr, 202593.55687.18%155.901900%0.2
Wed 02 Apr, 202562.401850%211.15200%0.08
Tue 01 Apr, 202554.20-218.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202524.00-20.14%292.050%0.34
Wed 09 Apr, 202524.80-4.07%355.100%0.27
Tue 08 Apr, 202525.15-12.58%318.00-1.07%0.26
Mon 07 Apr, 202519.653.16%422.000%0.23
Fri 04 Apr, 202525.5525.11%301.208.11%0.24
Thu 03 Apr, 202575.20-29.68%188.200.78%0.28
Wed 02 Apr, 202549.103.18%236.301.98%0.19
Tue 01 Apr, 202540.20-5.22%277.000.8%0.2
Fri 28 Mar, 202536.206.66%330.9087.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202518.20-12.66%365.000%0.06
Wed 09 Apr, 202518.906.76%365.000%0.05
Tue 08 Apr, 202519.002.78%363.8033.33%0.05
Mon 07 Apr, 202516.50-25.77%499.95-0.04
Fri 04 Apr, 202519.65106.38%296.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202513.302.48%357.150%0.17
Wed 09 Apr, 202514.25-3.78%417.95-2.33%0.17
Tue 08 Apr, 202514.50-3.82%395.403.61%0.17
Mon 07 Apr, 202511.85-12.69%425.050%0.16
Fri 04 Apr, 202514.90-3.39%425.0510.67%0.14
Thu 03 Apr, 202546.850.98%261.5522.95%0.12
Wed 02 Apr, 202529.5514.77%344.005.17%0.1
Tue 01 Apr, 202524.8515.8%399.155.45%0.11
Fri 28 Mar, 202522.5569.85%419.95175%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20259.8028.57%372.45--
Wed 09 Apr, 202510.950%372.45--
Tue 08 Apr, 202510.1594.44%372.45--
Mon 07 Apr, 20258.8520%372.45--
Fri 04 Apr, 202510.80-372.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20257.95-3.18%480.000%0.03
Wed 09 Apr, 20258.401.24%480.000%0.03
Tue 08 Apr, 20258.65-10.22%480.000%0.03
Mon 07 Apr, 20258.00-24.75%480.000%0.03
Fri 04 Apr, 20257.80-16.25%480.008.33%0.02
Thu 03 Apr, 202528.50243.27%341.059.09%0.02
Wed 02 Apr, 202517.352.97%427.5557.14%0.05
Tue 01 Apr, 202514.80-12.55%444.000%0.03
Fri 28 Mar, 202513.75181.71%444.00133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202538.05-454.75--
Wed 09 Apr, 202538.05-454.75--
Tue 08 Apr, 202538.05-454.75--
Mon 07 Apr, 202538.05-454.75--
Fri 04 Apr, 202538.05-454.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20256.101.21%590.000%0.1
Wed 09 Apr, 20255.25-12.23%590.000%0.1
Tue 08 Apr, 20255.605.32%590.00-2.94%0.09
Mon 07 Apr, 20255.058.84%458.300%0.1
Fri 04 Apr, 20254.80-10.38%458.300%0.1
Thu 03 Apr, 202517.3061.23%425.1547.83%0.09
Wed 02 Apr, 202510.70-8.84%545.900%0.1
Tue 01 Apr, 20258.90-6.74%534.300%0.09
Fri 28 Mar, 20259.0520.81%534.3043.75%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20253.050.47%737.75-8.33%0.1
Wed 09 Apr, 20252.60-2.27%916.900%0.11
Tue 08 Apr, 20253.000%916.900%0.11
Mon 07 Apr, 20252.90-1.79%916.909.09%0.11
Fri 04 Apr, 20252.4540%642.300%0.1
Thu 03 Apr, 20257.2516.79%642.30-4.35%0.14
Wed 02 Apr, 20254.3014.17%705.00-4.17%0.17
Tue 01 Apr, 20254.6511.11%790.000%0.2
Fri 28 Mar, 20254.75800%790.0033.33%0.22

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202596.3518.09%113.202.91%0.95
Wed 09 Apr, 202593.75-1.05%137.35-0.48%1.1
Tue 08 Apr, 202594.6041.79%137.1037.09%1.09
Mon 07 Apr, 202569.208.06%207.20-13.22%1.13
Fri 04 Apr, 202594.90110.17%126.4050%1.4
Thu 03 Apr, 2025198.3568.57%61.8590.16%1.97
Wed 02 Apr, 2025149.7075%90.1541.86%1.74
Tue 01 Apr, 2025126.6517.65%116.55230.77%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025121.50-21.21%89.30-11.39%1.67
Wed 09 Apr, 2025117.8020.91%112.7510.03%1.49
Tue 08 Apr, 2025118.455.94%111.4517.7%1.63
Mon 07 Apr, 202587.7551.56%172.95-3.01%1.47
Fri 04 Apr, 2025117.7029.02%99.15-7%2.3
Thu 03 Apr, 2025232.15-33.33%47.1022.89%3.19
Wed 02 Apr, 2025180.852.75%70.005.83%1.73
Tue 01 Apr, 2025152.50-28.91%94.4033.58%1.68
Fri 28 Mar, 2025132.15-9.98%130.60118.62%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025150.40-20%69.65-6.25%2.57
Wed 09 Apr, 2025146.1521.79%90.00-2.8%2.19
Tue 08 Apr, 2025145.55-15.22%88.353.88%2.74
Mon 07 Apr, 2025106.60228.57%145.1528.75%2.24
Fri 04 Apr, 2025145.15133.33%76.7583.91%5.71
Thu 03 Apr, 2025204.400%35.70155.88%7.25
Wed 02 Apr, 2025204.40-54.15240%2.83
Tue 01 Apr, 2025258.20-75.4042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025190.700.34%52.609.94%2.98
Wed 09 Apr, 2025177.502.46%71.307.72%2.72
Tue 08 Apr, 2025177.10-19.26%71.50-15.07%2.59
Mon 07 Apr, 2025131.15100.57%119.4066.48%2.46
Fri 04 Apr, 2025177.0012.82%58.80-25.32%2.97
Thu 03 Apr, 2025313.00-1.89%26.158.37%4.48
Wed 02 Apr, 2025248.80-17.62%41.0521.47%4.06
Tue 01 Apr, 2025213.359.66%59.8034.77%2.75
Fri 28 Mar, 2025186.6527.54%85.9082.41%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025211.150%41.101.35%0.67
Wed 09 Apr, 2025211.15-3.45%55.755.71%0.66
Tue 08 Apr, 2025205.00-7.2%55.15100%0.6
Mon 07 Apr, 2025157.10-98.60-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025267.850.5%30.2517.27%5.25
Wed 09 Apr, 2025250.759.78%43.702.48%4.5
Tue 08 Apr, 2025256.30-5.64%43.3518.9%4.82
Mon 07 Apr, 2025192.802.63%77.95-2.74%3.83
Fri 04 Apr, 2025247.9093.88%33.50-11.53%4.04
Thu 03 Apr, 2025394.25-12.5%14.604.84%8.85
Wed 02 Apr, 2025333.503.7%23.15-9.02%7.38
Tue 01 Apr, 2025298.30-6.09%36.2026.07%8.42
Fri 28 Mar, 2025258.1535.29%53.4522.83%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025406.55-33.800%-
Wed 09 Apr, 2025406.55-33.80200%-
Tue 08 Apr, 2025406.55-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025310.600%18.259.92%6.28
Wed 09 Apr, 2025310.60-1.1%25.30-11.84%5.71
Tue 08 Apr, 2025312.554.6%26.7014.31%6.41
Mon 07 Apr, 2025263.80-2.25%49.509.91%5.86
Fri 04 Apr, 2025332.0014.1%17.7512.9%5.21
Thu 03 Apr, 2025352.900%7.70-3.07%5.27
Wed 02 Apr, 2025352.904%12.706.8%5.44
Tue 01 Apr, 2025375.70-2.6%20.90-8.74%5.29
Fri 28 Mar, 2025332.60250%31.3072.62%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025492.70-15.10--
Wed 09 Apr, 2025492.70-14.35--
Tue 08 Apr, 2025492.70-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025361.750%10.359.46%10.73
Wed 09 Apr, 2025361.75-1.79%15.1549.72%9.8
Tue 08 Apr, 2025405.950%16.1526.76%6.43
Mon 07 Apr, 2025340.550%30.35-39.45%5.07
Fri 04 Apr, 2025421.750%8.8069.31%8.38
Thu 03 Apr, 2025421.750%4.00-11.5%4.95
Wed 02 Apr, 2025421.750%6.70-3.4%5.59
Tue 01 Apr, 2025421.751.82%12.50-18.8%5.79
Fri 28 Mar, 2025421.75-8.33%17.2578.13%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025584.45-6.60--
Wed 09 Apr, 2025584.45-6.60--
Tue 08 Apr, 2025584.45-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025345.200%6.10-3.82%37.75
Wed 09 Apr, 2025345.200%7.25-4.85%39.25
Tue 08 Apr, 2025345.200%9.706.45%41.25
Mon 07 Apr, 2025345.200%18.0528.1%38.75
Fri 04 Apr, 2025345.200%4.652.54%30.25
Thu 03 Apr, 2025345.200%2.20-5.6%29.5
Wed 02 Apr, 2025345.200%3.50-3.1%31.25
Tue 01 Apr, 2025345.200%5.051.57%32.25
Fri 28 Mar, 2025345.200%9.0069.33%31.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 2025741.850%3.45-2.05%40.86
Wed 09 Apr, 2025741.850%4.75-0.34%41.71
Tue 08 Apr, 2025741.850%6.708.92%41.86
Mon 07 Apr, 2025741.850%11.5535.86%38.43
Fri 04 Apr, 2025741.850%1.950.51%28.29
Thu 03 Apr, 2025741.85-12.5%0.95-6.64%28.14
Wed 02 Apr, 2025698.900%1.55-1.86%26.38
Tue 01 Apr, 2025600.000%3.55-5.29%26.88
Fri 28 Mar, 2025600.000%5.6511.27%28.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025909.95-8.85--
Wed 26 Mar, 2025909.95-8.85--
Tue 25 Mar, 2025909.95-8.85--
Mon 24 Mar, 2025909.95-8.85--
Fri 21 Mar, 2025909.95-8.85--
Thu 20 Mar, 2025909.95-8.85--
Wed 19 Mar, 2025909.95-8.85--
Tue 18 Mar, 2025909.95-8.85--
Mon 17 Mar, 2025909.95-8.85--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top