ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ANGELONE SPOT Price: 2496.30 as on 20 Feb, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2568.97
Target up: 2532.63
Target up: 2520.1
Target up: 2507.57
Target down: 2471.23
Target down: 2458.7
Target down: 2446.17

Date Close Open High Low Volume
20 Fri Feb 20262496.302509.002543.902482.500.67 M
19 Thu Feb 20262509.602609.002625.002502.200.85 M
18 Wed Feb 20262591.802583.002654.802575.900.91 M
17 Tue Feb 20262570.202565.102609.902541.400.88 M
16 Mon Feb 20262572.802529.902600.002441.002 M
13 Fri Feb 20262698.302709.002733.402669.800.6 M
12 Thu Feb 20262752.002768.002768.002705.300.46 M
11 Wed Feb 20262781.102780.002800.002764.100.49 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 2400 2100 2300

Put to Call Ratio (PCR) has decreased for strikes: 2550 2250 2500 2150

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.9044.36%29.6534.07%2.12
Thu 19 Feb, 202649.1014.56%36.754.15%2.29
Wed 18 Feb, 2026115.401.96%16.95-15.58%2.52
Tue 17 Feb, 2026107.80-0.28%27.90-22.89%3.04
Mon 16 Feb, 2026121.0567.29%37.8570.55%3.93
Fri 13 Feb, 2026212.90-18.32%14.50-11%3.86
Thu 12 Feb, 2026273.45-2.24%9.7018.39%3.54
Wed 11 Feb, 2026301.00-2.9%10.25-5.66%2.92
Tue 10 Feb, 2026301.15-61.13%11.45-5.9%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.4047.58%66.00-46.63%0.54
Thu 19 Feb, 202627.6536.67%65.6549.01%1.48
Wed 18 Feb, 202677.85-3.76%30.2026.88%1.36
Tue 17 Feb, 202674.559.54%43.70-25.97%1.03
Mon 16 Feb, 202686.05109.73%54.05114.86%1.53
Fri 13 Feb, 2026166.40-13.15%21.15-35.81%1.49
Thu 12 Feb, 2026222.30-1.84%14.30-17.94%2.02
Wed 11 Feb, 2026244.40-6.47%14.454.8%2.41
Tue 10 Feb, 2026256.80-21.62%15.9533.33%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.70-3.69%111.60-13%0.31
Thu 19 Feb, 202615.8514.43%103.25-39.05%0.35
Wed 18 Feb, 202650.0526.12%51.55-5.21%0.65
Tue 17 Feb, 202648.853.3%67.95-3.08%0.86
Mon 16 Feb, 202659.90131.09%74.85-5.12%0.92
Fri 13 Feb, 2026128.00-3.34%31.750%2.24
Thu 12 Feb, 2026184.350.18%20.555.3%2.16
Wed 11 Feb, 2026207.10-2.41%22.150.69%2.06
Tue 10 Feb, 2026213.25-22.3%22.0550.39%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.25-23.07%162.30-40.13%0.15
Thu 19 Feb, 20269.50-0.44%147.20-10.03%0.2
Wed 18 Feb, 202631.00233.68%82.0525.99%0.22
Tue 17 Feb, 202631.40-1.45%101.55-9.77%0.58
Mon 16 Feb, 202640.8581.89%108.30-7.53%0.64
Fri 13 Feb, 202695.054.33%48.75-5.41%1.25
Thu 12 Feb, 2026143.40-8.3%31.30-11.81%1.38
Wed 11 Feb, 2026165.15-1.77%31.157.86%1.44
Tue 10 Feb, 2026172.60-12.69%32.205.13%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.15-12.01%204.65-4.15%0.3
Thu 19 Feb, 20266.108.39%192.45-4.81%0.28
Wed 18 Feb, 202618.4520.47%121.551.75%0.32
Tue 17 Feb, 202620.105.83%140.65-0.17%0.38
Mon 16 Feb, 202626.5535.21%143.00-9.76%0.4
Fri 13 Feb, 202668.30-9.97%69.45-13.25%0.6
Thu 12 Feb, 2026108.80-9.49%46.60-9.85%0.62
Wed 11 Feb, 2026132.90-0.83%44.50-0.73%0.62
Tue 10 Feb, 2026137.7029.09%46.1533.88%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.20-7.21%216.1510%0.1
Thu 19 Feb, 20264.257.18%240.203.09%0.09
Wed 18 Feb, 202611.2018.28%165.90-8.49%0.09
Tue 17 Feb, 202613.2014.59%184.40-3.64%0.12
Mon 16 Feb, 202617.85-4.98%189.45-14.06%0.14
Fri 13 Feb, 202647.452.06%99.80-23.81%0.15
Thu 12 Feb, 202680.7523.8%68.20-25.66%0.2
Wed 11 Feb, 2026101.05-4.84%64.3010.78%0.34
Tue 10 Feb, 2026107.90116%65.75603.45%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.65-3.17%311.000%0.2
Thu 19 Feb, 20263.05-11.45%287.20-5.1%0.19
Wed 18 Feb, 20267.251.1%215.75-4.27%0.18
Tue 17 Feb, 20269.101.77%226.80-2.38%0.19
Mon 16 Feb, 202612.4549.08%230.50-5.88%0.2
Fri 13 Feb, 202631.503.64%135.60-17.17%0.31
Thu 12 Feb, 202659.80-5.58%95.80-7.71%0.39
Wed 11 Feb, 202676.35-11.68%87.7518.83%0.4
Tue 10 Feb, 202683.1064.13%89.45227.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.25-2.71%257.450%0.06
Thu 19 Feb, 20262.15-4.22%257.450%0.05
Wed 18 Feb, 20264.704.76%257.4514.29%0.05
Tue 17 Feb, 20266.10-15.52%172.850%0.05
Mon 16 Feb, 20268.6016%172.850%0.04
Fri 13 Feb, 202621.1514.5%172.85180%0.05
Thu 12 Feb, 202641.55-6.09%120.95-0.02
Wed 11 Feb, 202655.85-9.12%528.70--
Tue 10 Feb, 202662.1047.6%528.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.15-30.83%369.853.7%0.04
Thu 19 Feb, 20261.701.8%372.800%0.03
Wed 18 Feb, 20263.105.21%308.00-12.9%0.03
Tue 17 Feb, 20264.151.81%320.000%0.04
Mon 16 Feb, 20266.1012.01%311.050%0.04
Fri 13 Feb, 202614.20-6.79%215.45-16.22%0.04
Thu 12 Feb, 202628.50-16.58%168.40-2.63%0.05
Wed 11 Feb, 202640.85-2.16%155.0015.15%0.04
Tue 10 Feb, 202644.5033.61%156.0557.14%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.00-1.26%421.00-5.26%0.11
Thu 19 Feb, 20261.45-21.29%299.100%0.12
Wed 18 Feb, 20262.30-6.05%299.10-13.64%0.09
Tue 17 Feb, 20263.10-3.15%247.800%0.1
Mon 16 Feb, 20264.7021.98%247.800%0.1
Fri 13 Feb, 20269.507.06%247.800%0.12
Thu 12 Feb, 202619.05-16.67%186.500%0.13
Wed 11 Feb, 202628.85-16.73%186.500%0.11
Tue 10 Feb, 202632.5572.54%186.50-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.00-14.89%510.000%0.03
Thu 19 Feb, 20261.25-28.05%441.700%0.03
Wed 18 Feb, 20261.90-1.24%441.700%0.02
Tue 17 Feb, 20262.60-1.03%441.70-5.26%0.02
Mon 16 Feb, 20263.80-7.94%233.000%0.02
Fri 13 Feb, 20266.65-11.91%233.000%0.02
Thu 12 Feb, 202612.95-0.66%233.000%0.02
Wed 11 Feb, 202619.50-4.43%233.00-17.39%0.02
Tue 10 Feb, 202623.003.18%235.00-4.17%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.000%702.90--
Thu 19 Feb, 20261.255.26%702.90--
Wed 18 Feb, 20261.0026.67%702.90--
Tue 17 Feb, 20261.90-31.82%702.90--
Mon 16 Feb, 20262.95-26.67%702.90--
Fri 13 Feb, 20264.953.45%702.90--
Thu 12 Feb, 20268.707.41%702.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.80-28.5%572.00-40%0.01
Thu 19 Feb, 20260.85-12.67%541.600%0.01
Wed 18 Feb, 20261.20-1.78%541.600%0.01
Tue 17 Feb, 20261.60-0.22%541.60-28.57%0.01
Mon 16 Feb, 20262.604.4%429.450%0.02
Fri 13 Feb, 20263.70-5.47%429.450%0.02
Thu 12 Feb, 20266.30-9.33%429.450%0.02
Wed 11 Feb, 20269.75-2.33%429.450%0.01
Tue 10 Feb, 202611.6518.35%429.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.451.77%658.750%0.05
Thu 19 Feb, 20260.50-6.09%690.0012.5%0.05
Wed 18 Feb, 20260.854.34%520.000%0.04
Tue 17 Feb, 20261.10-8.95%520.000%0.05
Mon 16 Feb, 20261.80-2.81%520.000%0.04
Fri 13 Feb, 20261.75-29.55%520.0014.29%0.04
Thu 12 Feb, 20263.609.25%610.000%0.03
Wed 11 Feb, 20264.60-8.14%610.000%0.03
Tue 10 Feb, 20265.7050.27%610.000%0.03

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202656.6528.06%13.2531.97%1.99
Thu 19 Feb, 202680.852.96%18.9014.96%1.94
Wed 18 Feb, 2026152.20-2.88%10.30-2.09%1.73
Tue 17 Feb, 2026147.30-6.08%17.85-24.61%1.72
Mon 16 Feb, 2026157.200.68%26.15103.21%2.14
Fri 13 Feb, 2026258.95-2.65%10.0519.08%1.06
Thu 12 Feb, 2026348.300%7.20-13.82%0.87
Wed 11 Feb, 2026348.300%7.45-8.98%1.01
Tue 10 Feb, 2026348.30-0.66%8.70-13.02%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202697.25-3.53%6.7031.11%1.77
Thu 19 Feb, 2026121.85-5.89%9.60-9.19%1.3
Wed 18 Feb, 2026199.45-2.36%6.40-2.62%1.35
Tue 17 Feb, 2026188.35-3.42%12.00-22.04%1.35
Mon 16 Feb, 2026202.55-4.62%19.2075.9%1.67
Fri 13 Feb, 2026307.10-1.34%7.25-9.73%0.91
Thu 12 Feb, 2026363.45-0.4%5.45-23.47%0.99
Wed 11 Feb, 2026402.550.27%5.60-4.82%1.29
Tue 10 Feb, 2026394.800.54%6.550.79%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026150.40-28.05%3.5549.4%4.2
Thu 19 Feb, 2026238.750%5.250%2.02
Wed 18 Feb, 2026238.750%4.50-2.35%2.02
Tue 17 Feb, 2026238.750%8.40-27.66%2.07
Mon 16 Feb, 2026238.75-17.17%14.10152.69%2.87
Fri 13 Feb, 2026352.40-1.98%5.60-3.13%0.94
Thu 12 Feb, 2026411.35-9.01%4.15-43.86%0.95
Wed 11 Feb, 2026447.700%4.35-2.29%1.54
Tue 10 Feb, 2026447.70-1.77%5.25-30.28%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026192.90-9.27%2.108.5%2.68
Thu 19 Feb, 2026216.70-6.39%3.20-36.69%2.24
Wed 18 Feb, 2026302.10-4.37%3.350.28%3.31
Tue 17 Feb, 2026279.059.57%6.35-25.62%3.16
Mon 16 Feb, 2026292.15-11.44%11.1071.13%4.65
Fri 13 Feb, 2026401.80-3.28%4.00-15.6%2.41
Thu 12 Feb, 2026461.50-4.31%3.35-12.94%2.76
Wed 11 Feb, 2026495.35-1.92%4.00-1.53%3.03
Tue 10 Feb, 2026494.35-1.52%4.25-19.4%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026285.200%1.70-13.7%6.63
Thu 19 Feb, 2026338.350%2.20-8.75%7.68
Wed 18 Feb, 2026338.350%2.604.58%8.42
Tue 17 Feb, 2026338.350%4.70-10%8.05
Mon 16 Feb, 2026338.35-24%8.6525%8.95
Fri 13 Feb, 2026498.900%3.10-5.56%5.44
Thu 12 Feb, 2026498.90-13.79%3.05-5.88%5.76
Wed 11 Feb, 2026518.900%3.250%5.28
Tue 10 Feb, 2026518.900%3.252%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026314.150%1.35-1.32%2.83
Thu 19 Feb, 2026440.000%1.70-22.65%2.87
Wed 18 Feb, 2026440.000%2.00-12.47%3.71
Tue 17 Feb, 2026364.600%3.90-14.8%4.24
Mon 16 Feb, 2026375.30-0.93%7.0025.18%4.97
Fri 13 Feb, 2026588.150%3.05-0.71%3.93
Thu 12 Feb, 2026588.150%2.45-14.52%3.96
Wed 11 Feb, 2026588.150%2.60-0.4%4.64
Tue 10 Feb, 2026588.15-1.83%2.90-9.62%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026238.550%1.10-6.12%76.67
Thu 19 Feb, 2026238.550%1.45-6.67%81.67
Wed 18 Feb, 2026238.550%1.80-3.14%87.5
Tue 17 Feb, 2026238.550%3.30-6.23%90.33
Mon 16 Feb, 2026238.550%5.65-4.15%96.33
Fri 13 Feb, 2026238.550%2.15-4.74%100.5
Thu 12 Feb, 2026238.550%2.25-4.09%105.5
Wed 11 Feb, 2026238.550%2.35-10.57%110
Tue 10 Feb, 2026238.550%2.40-12.35%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026562.150%0.9022.84%49.75
Thu 19 Feb, 2026562.150%1.158.72%40.5
Wed 18 Feb, 2026562.150%1.35-17.22%37.25
Tue 17 Feb, 2026562.150%2.550%45
Mon 16 Feb, 2026562.150%4.259.76%45
Fri 13 Feb, 2026562.150%2.00-0.61%41
Thu 12 Feb, 2026562.150%1.70-9.34%41.25
Wed 11 Feb, 2026562.150%2.00-32.09%45.5
Tue 10 Feb, 2026562.150%2.05-27.96%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026378.75-0.850%-
Thu 19 Feb, 2026378.75-0.85-45.45%-
Wed 18 Feb, 2026378.75-1.35-8.33%-
Tue 17 Feb, 2026378.75-2.25-11.11%-
Mon 16 Feb, 2026378.75-3.35-32.5%-
Fri 13 Feb, 2026378.75-1.90-27.27%-
Thu 12 Feb, 2026378.75-1.50-1.79%-
Wed 11 Feb, 2026378.75-1.750%-
Tue 10 Feb, 2026378.75-1.70-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026567.900%0.85-1.32%8.82
Thu 19 Feb, 2026567.900%0.70-2.56%8.94
Wed 18 Feb, 2026567.900%0.90-10.86%9.18
Tue 17 Feb, 2026567.90-5.56%1.50-15.05%10.29
Mon 16 Feb, 2026759.100%2.5531.21%11.44
Fri 13 Feb, 2026759.100%1.25-5.42%8.72
Thu 12 Feb, 2026759.10-10%1.35-4.05%9.22
Wed 11 Feb, 2026732.100%1.30-6.49%8.65
Tue 10 Feb, 2026732.100%1.30-10.19%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026793.85-1.600%-
Thu 19 Feb, 2026793.85-1.600%-
Wed 18 Feb, 2026793.85-1.600%-
Tue 17 Feb, 2026793.85-1.600%-
Mon 16 Feb, 2026793.85-1.100%-
Fri 13 Feb, 2026793.85-1.100%-
Thu 12 Feb, 2026793.850%2.800%-
Wed 11 Feb, 2026783.950%2.800%1.67
Tue 10 Feb, 2026783.95-2.800%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026843.45-0.55-0.98%-
Thu 19 Feb, 2026843.45-0.60-3.3%-
Wed 18 Feb, 2026843.45-0.50-8.62%-
Tue 17 Feb, 2026843.45-0.95-6.45%-
Mon 16 Feb, 2026843.45-1.400%-
Fri 13 Feb, 2026843.45-0.75-0.4%-
Thu 12 Feb, 2026843.450%0.80-0.4%-
Wed 11 Feb, 2026832.250%1.350.81%83.33
Tue 10 Feb, 2026832.25-0.75-7.81%82.67

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top