ANGELONE 210 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 210 CE is trading at ₹ 15.28 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 15.02 - Current price of ANGELONE 210 CE is higher than this average.
30 minute average: ₹ 15.66 - Current price of ANGELONE 210 CE is lower than this average.
Hourly average: ₹ 16.19 - Current price of ANGELONE 210 CE is lower than this average.
Day open: ₹ 21.90
Day range: 14.78 - 21.90
Open Interest: 155000 (1.55 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 219.560 as on 06 Fri Mar 3:44pm
Day open: 226.500 Range: 218.200 to 230.510

Option Price: ANGELONE CE 210 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.28	155000	21.90	21.90	14.78
3:29pm	15.28	155000	21.90	21.90	14.78
3:28pm	14.78	152500	21.90	21.90	14.78
3:27pm	14.78	152500	21.90	21.90	14.78
3:25pm	14.78	152500	21.90	21.90	14.78
3:24pm	14.78	152500	21.90	21.90	14.78
3:22pm	14.78	152500	21.90	21.90	14.78
3:21pm	14.78	152500	21.90	21.90	15.11
3:20pm	15.49	152500	21.90	21.90	15.11
3:19pm	15.49	152500	21.90	21.90	15.11

option chart ANGELONE CE 210 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 210 CE CALL today?: Premium of ANGELONE 210 CE is 15.41 on 06 Mar 2026 CALL opened at 21.90 and traded inside a Low-High range of 14.78-21.90 today. Please click here table for more current prices.
What is open interest of ANGELONE 210 CALL CE today?: Open Interest of ANGELONE 210 CE is 162500 today. This has changed 62500.00 from previous day.
What is underlying price of ANGELONE 210 CE CALL today?: Underlying price of ANGELONE 210 CE CALL is 219.55 today.
What is lot size of ANGELONE 210 CALL CE today?: Lot size of ANGELONE 210 CALL CE is 2500.00
Is ANGELONE 210 CE CALL ITM or OTM or ATM?: ANGELONE 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 210 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 219.56

ANGELONE CALL CE available options strikes

ANGELONE CE 210 strike, ANGELONE CE 215 strike, ANGELONE CE 220 strike, ANGELONE CE 225 strike, ANGELONE CE 230 strike, All CE , All PE

ANGELONE 210 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 15.41 on 06 Mar 2026
CALL opened at 21.90 and traded inside a Low-High range of 14.78-21.90 as on 06 Fri Mar 2026

The underlying equity is trading at 219.56 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 210 is 162,500

Munafa analysis ANGELONE 210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 210 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	219.56	15.41	21.90	21.90	14.78	-15	40,625,000	62.5%
05 Thu Mar	224.68	18.24	19.04	19.41	17.53	-1	25,000,000	17.6%
04 Wed Mar	221.75	18.48	16.65	18.49	16.00	-15	21,250,000	183.3%
02 Mon Mar	226.32	21.86	20.00	22.52	19.87	-94	7,500,000	-%
27 Fri Feb	233.20	392.65	0.00	0.00	0.00	0	0	-%
26 Thu Feb	246.50	392.65	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 210 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis