ANGELONE 3000 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 3000 PE PUT today?: Premium of ANGELONE 3000 PE is 488.65 on 25 Feb 2026 PUT opened at 550.00 and traded inside a Low-High range of 487.95-554.45 today. Please click here table for more current prices.
What is open interest of ANGELONE 3000 PUT PE today?: Open Interest of ANGELONE 3000 PE is 3250 today. This has changed 250.00 from previous day.
What is underlying price of ANGELONE 3000 PE PUT today?: Underlying price of ANGELONE 3000 PE PUT is 2489.95 today.
What is lot size of ANGELONE 3000 PUT PE today?: Lot size of ANGELONE 3000 PUT PE is 250.00
Is ANGELONE 3000 PE PUT ITM or OTM or ATM?: ANGELONE 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 3000 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 236.21

ANGELONE PUT PE available options strikes

ANGELONE PE 225 strike, ANGELONE PE 230 strike, ANGELONE PE 235 strike, ANGELONE PE 240 strike, ANGELONE PE 245 strike, All CE , All PE

ANGELONE 3000 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 488.65 on 25 Feb 2026
PUT opened at 550.00 and traded inside a Low-High range of 487.95-554.45 as on 25 Wed Feb 2026

The underlying equity is trading at 236.21 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 3,250

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	236.21	488.65	550.00	554.45	487.95	-6	812,500	8.3%
24 Tue Feb	216.98	525.30	525.30	525.30	525.30	3	750,000	9.1%
23 Mon Feb	216.63	507.00	508.00	511.00	507.00	2	687,500	37.5%
20 Fri Feb	215.58	496.00	465.00	496.00	463.00	7	500,000	166.7%
19 Thu Feb	213.07	460.00	0.00	0.00	0.00	0	187,500	0%
18 Wed Feb	218.53	460.00	0.00	0.00	0.00	0	187,500	0%

Charts for ANGELONE 3000 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis