ANGELONE 280.00 PE (PUT) 23 November 2026 options price chart analysis Angel One Limited

ANGELONE 280.00 PE is trading at ₹ 7.95 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 8.17 - Current price of ANGELONE 280.00 PE is lower than this average.
30 minute average: ₹ 8.17 - Current price of ANGELONE 280.00 PE is lower than this average.
Hourly average: ₹ 7.97 - Current price of ANGELONE 280.00 PE is lower than this average.
Day open: ₹ 4.85
Day range: 4.85 - 8.40
Open Interest: 1192500 (11.925 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 280.00 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 282.250 as on 30 Fri Oct 3:45pm
Day open: 293.500 Range: 282.250 to 293.600

Option Price: ANGELONE PE 280.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.95	1192500	4.85	8.40	4.85
3:39pm	7.90	1192500	4.85	8.40	4.85
3:37pm	7.85	1192500	4.85	8.40	4.85
3:35pm	7.90	1195000	4.85	8.40	4.85
3:32pm	8.40	1185000	4.85	8.40	4.85
3:31pm	8.40	1185000	4.85	8.40	4.85
3:29pm	8.40	1185000	4.85	8.40	4.85
3:28pm	8.40	1185000	4.85	8.35	4.85
3:27pm	8.10	1180000	4.85	8.35	4.85
3:25pm	8.35	1167500	4.85	8.35	4.85

option chart ANGELONE PE 280.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 280.00 PE PUT today?: Premium of ANGELONE 280.00 PE is 8.20 on 30 Oct 2026 PUT opened at 4.85 and traded inside a Low-High range of 4.85-8.40 today. Please click here table for more current prices.
What is open interest of ANGELONE 280.00 PUT PE today?: Open Interest of ANGELONE 280.00 PE is 1265000 today. This has changed 272500.00 from previous day.
What is underlying price of ANGELONE 280.00 PE PUT today?: Underlying price of ANGELONE 280.00 PE PUT is 282.25 today.
What is lot size of ANGELONE 280.00 PUT PE today?: Lot size of ANGELONE 280.00 PUT PE is 2500.00
Is ANGELONE 280.00 PE PUT ITM or OTM or ATM?: ANGELONE 280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 280.00 PE (PUT) 23 November 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 282.25

ANGELONE PUT PE available options strikes

ANGELONE PE 270 strike, ANGELONE PE 275 strike, ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, All CE , All PE

ANGELONE 280.00 PUT PE available expiry dates

ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry ANGELONE 25 Jan 2027 expiry

ANGELONE 280.00 PE Live prices

Premium of PUT (PE) of strike 280.00 is at: 8.20 on 30 Oct 2026
PUT opened at 4.85 and traded inside a Low-High range of 4.85-8.40 as on 30 Fri Oct 2026

The underlying equity is trading at 282.25 which means that PUT of strike 280.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 280.00 is 1,265,000

Price action analysis of 280.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 280.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	282.25	8.20	4.85	8.40	4.85	78	3,162,500,000	27.5%
29 Thu Oct	293.65	4.60	5.95	5.95	4.40	-19	2,481,250,000	-5%
28 Wed Oct	292.45	5.70	8.20	8.20	5.40	-20	2,612,500,000	-5.2%
27 Tue Oct	289.20	7.15	9.10	9.10	6.10	-20	2,756,250,000	32.4%
26 Mon Oct	282.60	9.05	11.70	13.95	8.55	-23	2,081,250,000	12.9%
23 Fri Oct	279.00	11.85	7.60	13.40	7.25	85	1,843,750,000	63%

Charts for ANGELONE 280.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis