ANGELONE 290.00 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

ANGELONE 290.00 PE is trading at ₹ 9.25 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 9.5 - Current price of ANGELONE 290.00 PE is lower than this average.
30 minute average: ₹ 9.85 - Current price of ANGELONE 290.00 PE is lower than this average.
Hourly average: ₹ 10.01 - Current price of ANGELONE 290.00 PE is lower than this average.
Day open: ₹ 8.15
Day range: 7.95 - 12.15
Open Interest: 1570000 (15.7 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 290.00 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 292.000 as on 09 Fri Oct 3:44pm
Day open: 296.500 Range: 288.100 to 297.600

Option Price: ANGELONE PE 290.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.25	1570000	8.15	12.15	7.95
3:39pm	9.25	1570000	8.15	12.15	7.95
3:38pm	9.60	1567500	8.15	12.15	7.95
3:36pm	9.50	1567500	8.15	12.15	7.95
3:35pm	9.50	1567500	8.15	12.15	7.95
3:34pm	9.50	1567500	8.15	12.15	7.95
3:32pm	9.55	1562500	8.15	12.15	7.95
3:30pm	9.50	1547500	8.15	12.15	7.95
3:28pm	9.55	1560000	8.15	12.15	7.95
3:27pm	9.80	1547500	8.15	12.15	7.95

option chart ANGELONE PE 290.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 290.00 PE PUT today?: Premium of ANGELONE 290.00 PE is 8.95 on 06 Oct 2026 PUT opened at 11.85 and traded inside a Low-High range of 8.45-12.80 today. Please click here table for more current prices.
What is open interest of ANGELONE 290.00 PUT PE today?: Open Interest of ANGELONE 290.00 PE is 2090000 today. This has changed 1112500.00 from previous day.
What is underlying price of ANGELONE 290.00 PE PUT today?: Underlying price of ANGELONE 290.00 PE PUT is 294.97 today.
What is lot size of ANGELONE 290.00 PUT PE today?: Lot size of ANGELONE 290.00 PUT PE is 2500.00
Is ANGELONE 290.00 PE PUT ITM or OTM or ATM?: ANGELONE 290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 290.00 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 292.00

ANGELONE PUT PE available options strikes

ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, All CE , All PE

ANGELONE 290.00 PUT PE available expiry dates

ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 8.95 on 06 Oct 2026
PUT opened at 11.85 and traded inside a Low-High range of 8.45-12.80 as on 06 Tue Oct 2026

The underlying equity is trading at 292.00 which means that PUT of strike 290.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 290.00 is 2,090,000

Munafa analysis ANGELONE 290.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	292.00	8.95	11.85	12.80	8.45	-37	5,225,000,000	113.8%
05 Mon Oct	295.00	14.30	16.00	16.80	13.45	-31	2,443,750,000	7.4%
01 Thu Oct	302.00	20.95	20.00	24.80	19.60	5	2,275,000,000	45%
29 Tue Sep	295.00	18.10	19.00	20.60	17.70	5	1,568,750,000	8.7%
28 Mon Sep	285.20	17.10	14.20	19.05	14.20	37	1,443,750,000	25.5%
25 Fri Sep	276.80	12.45	12.45	14.05	11.85	6	1,150,000,000	15%

Charts for ANGELONE 290.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis