ANGELONE 2300.00 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Live Options price premium & chart analysis for ANGELONE 2300.00 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2300.00 PE Live prices

Spot price of ANGELONE: 2339.000 as on 31 Wed Dec 10:13am
Day open: 2374.800 Range: 2331.000 to 2395.000

Option Price: ANGELONE PE 2300.00 2026-01-27 on 31 Wed Dec 2025

ANGELONE 2300.00 PE is trading at 78.30 on 10:13am 31 Wed Dec 2025

Lot size of ANGELONE is: 250

Time	Option Price	Open Interest	Open	High	Low
10:13am	78.30	189250	61.00	82.75	59.85
10:12am	76.45	189250	61.00	82.75	59.85
10:11am	77.00	189250	61.00	82.75	59.85
10:10am	78.45	191500	61.00	82.75	59.85
10:09am	78.45	191500	61.00	82.75	59.85
10:08am	80.00	191500	61.00	82.75	59.85
10:07am	80.65	191500	61.00	82.75	59.85
10:06am	80.10	193250	61.00	82.75	59.85
10:05am	82.00	193250	61.00	82.45	59.85
10:04am	81.30	193750	61.00	81.30	59.85

option chart ANGELONE PE 2300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2300.00 PE PUT today?: Premium of ANGELONE 2300.00 PE is 71.90 on 30 Dec 2025 PUT opened at 69.95 and traded inside a Low-High range of 65.00-86.30 today. Please click here table for more current prices.
What is open interest of ANGELONE 2300.00 PUT PE today?: Open Interest of ANGELONE 2300.00 PE is 187500 today. This has changed 36500.00 from previous day.
What is underlying price of ANGELONE 2300.00 PE PUT today?: Underlying price of ANGELONE 2300.00 PE PUT is 2347.10 today.
What is lot size of ANGELONE 2300.00 PUT PE today?: Lot size of ANGELONE 2300.00 PUT PE is 250.00
Is ANGELONE 2300.00 PE PUT ITM or OTM or ATM?: ANGELONE 2300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2347.10

ANGELONE PUT PE available options strikes

PE 2250, PE 2300, PE 2350, PE 2400, PE 2450, All CE , All PE

ANGELONE 2300.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2300.00 PUT PE January 27 2026

ANGELONE 2300.00 PE Live prices

Premium of PUT (PE) of strike 2300.00 is at: 71.90 on 30 Dec 2025
PUT opened at 69.95 and traded inside a Low-High range of 65.00-86.30 as on 30 Tue Dec 2025

The underlying equity is trading at 2347.10 which means that PUT of strike 2300.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2300.00 is 187,500

Munafa analysis ANGELONE 2300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2347.10	71.90	69.95	86.30	65.00	6	46,875,000	24.2%
29 Mon Dec	2410.20	67.25	52.95	72.00	49.00	37	37,750,000	75.1%
26 Fri Dec	2495.80	48.85	35.00	50.55	32.95	35	21,562,500	33.2%
24 Wed Dec	2523.80	36.15	33.00	37.45	26.45	8	16,187,500	13.1%
23 Tue Dec	2557.10	33.45	30.15	34.85	27.40	17	14,312,500	38.8%
22 Mon Dec	2581.60	28.40	44.20	44.20	27.40	-37	10,312,500	15.4%

Charts for ANGELONE 2300.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis