ANGELONE 2550.00 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2550.00 PE is trading at ₹ 57.80 on 3:30pm 16 Mon Feb 2026

10 minute average: ₹ 57.38 - Current price of ANGELONE 2550.00 PE is higher than this average.
30 minute average: ₹ 52.62 - Current price of ANGELONE 2550.00 PE is higher than this average.
Hourly average: ₹ 53.83 - Current price of ANGELONE 2550.00 PE is higher than this average.
Day open: ₹ 109.05
Day range: 43.40 - 130.00
Open Interest: 138250 (1.383 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 2550.00 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2572.800 as on 16 Mon Feb 3:45pm
Day open: 2529.900 Range: 2441.000 to 2600.000

Option Price: ANGELONE PE 2550.00 2026-02-24 on 16 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.80	138250	109.05	130.00	43.40
3:29pm	58.75	138250	109.05	130.00	43.40
3:28pm	58.15	138250	109.05	130.00	43.40
3:27pm	59.05	138250	109.05	130.00	43.40
3:26pm	59.70	139250	109.05	130.00	43.40
3:24pm	57.85	139250	109.05	130.00	43.40
3:23pm	55.60	140000	109.05	130.00	43.40
3:22pm	55.65	140000	109.05	130.00	43.40
3:21pm	55.50	140000	109.05	130.00	43.40
3:20pm	55.70	137500	109.05	130.00	43.40

option chart ANGELONE PE 2550.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2550.00 PE PUT today?: Premium of ANGELONE 2550.00 PE is 54.05 on 16 Feb 2026 PUT opened at 109.05 and traded inside a Low-High range of 43.40-130.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2550.00 PUT PE today?: Open Interest of ANGELONE 2550.00 PE is 148250 today. This has changed 79250.00 from previous day.
What is underlying price of ANGELONE 2550.00 PE PUT today?: Underlying price of ANGELONE 2550.00 PE PUT is 2572.85 today.
What is lot size of ANGELONE 2550.00 PUT PE today?: Lot size of ANGELONE 2550.00 PUT PE is 250.00
Is ANGELONE 2550.00 PE PUT ITM or OTM or ATM?: ANGELONE 2550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2550.00 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2572.80

ANGELONE PUT PE available options strikes

ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, ANGELONE PE 2650 strike, ANGELONE PE 2700 strike, All CE , All PE

ANGELONE 2550.00 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2550.00 PE Live prices

Premium of PUT (PE) of strike 2550.00 is at: 54.05 on 16 Feb 2026
PUT opened at 109.05 and traded inside a Low-High range of 43.40-130.00 as on 16 Mon Feb 2026

The underlying equity is trading at 2572.80 which means that PUT of strike 2550.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2550.00 is 148,250

Munafa analysis ANGELONE 2550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2550.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2550.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Feb	2572.80	54.05	109.05	130.00	43.40	155	37,062,500	114.9%
13 Fri Feb	2698.30	21.15	18.85	27.70	17.00	47	17,250,000	-35.8%
12 Thu Feb	2752.00	14.30	17.05	21.70	13.25	-1	26,875,000	-17.9%
11 Wed Feb	2781.10	14.45	16.00	17.20	13.60	-9	32,750,000	4.8%
10 Tue Feb	2783.00	15.95	25.20	25.20	14.70	-39	31,250,000	33.3%
09 Mon Feb	2715.50	26.40	44.25	44.25	24.85	-49	23,437,500	2.7%

Charts for ANGELONE 2550.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis