ANGELONE 215.00 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 215.00 PE is trading at ₹ 7.76 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 7.9 - Current price of ANGELONE 215.00 PE is lower than this average.
30 minute average: ₹ 8.48 - Current price of ANGELONE 215.00 PE is lower than this average.
Hourly average: ₹ 8.54 - Current price of ANGELONE 215.00 PE is lower than this average.
Day open: ₹ 11.03
Day range: 7.23 - 11.85
Open Interest: 882500 (8.825 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 215.00 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 215.580 as on 13 Fri Mar 3:45pm
Day open: 212.820 Range: 208.630 to 218.380

Option Price: ANGELONE PE 215.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.76	882500	11.03	11.85	7.23
3:29pm	7.76	882500	11.03	11.85	7.23
3:27pm	7.70	882500	11.03	11.85	7.23
3:26pm	7.72	877500	11.03	11.85	7.23
3:25pm	7.80	877500	11.03	11.85	7.23
3:23pm	8.05	870000	11.03	11.85	7.23
3:22pm	7.92	870000	11.03	11.85	7.23
3:20pm	7.90	860000	11.03	11.85	7.23
3:19pm	7.96	860000	11.03	11.85	7.23
3:18pm	8.38	860000	11.03	11.85	7.23

option chart ANGELONE PE 215.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 215.00 PE PUT today?: Premium of ANGELONE 215.00 PE is 8.16 on 13 Mar 2026 PUT opened at 11.03 and traded inside a Low-High range of 7.23-11.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 215.00 PUT PE today?: Open Interest of ANGELONE 215.00 PE is 882500 today. This has changed 285000.00 from previous day.
What is underlying price of ANGELONE 215.00 PE PUT today?: Underlying price of ANGELONE 215.00 PE PUT is 215.60 today.
What is lot size of ANGELONE 215.00 PUT PE today?: Lot size of ANGELONE 215.00 PUT PE is 2500.00
Is ANGELONE 215.00 PE PUT ITM or OTM or ATM?: ANGELONE 215.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 215.00 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 215.58

ANGELONE PUT PE available options strikes

ANGELONE PE 205 strike, ANGELONE PE 210 strike, ANGELONE PE 215 strike, ANGELONE PE 220 strike, ANGELONE PE 225 strike, All CE , All PE

ANGELONE 215.00 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 215.00 PE Live prices

Premium of PUT (PE) of strike 215.00 is at: 8.16 on 13 Mar 2026
PUT opened at 11.03 and traded inside a Low-High range of 7.23-11.85 as on 13 Fri Mar 2026

The underlying equity is trading at 215.58 which means that PUT of strike 215.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 215.00 is 882,500

Price action analysis of 215.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 215.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	215.58	8.16	11.03	11.85	7.23	-13	220,625,000	47.7%
12 Thu Mar	213.07	9.43	8.14	9.86	7.60	21	149,375,000	0%
11 Wed Mar	218.53	7.74	5.16	7.97	4.05	65	149,375,000	-24.8%
10 Tue Mar	225.31	4.67	5.25	6.81	4.32	-38	198,750,000	-1.2%
09 Mon Mar	218.96	7.57	9.58	14.00	7.14	-4	201,250,000	18.8%
06 Fri Mar	219.56	7.91	6.00	8.20	4.80	31	169,375,000	36.2%

Charts for ANGELONE 215.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis