ANGELONE 240.00 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 240.00 PE PUT today?: Premium of ANGELONE 240.00 PE is 12.77 on 02 Apr 2026 PUT opened at 17.03 and traded inside a Low-High range of 12.09-20.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 240.00 PUT PE today?: Open Interest of ANGELONE 240.00 PE is 495000 today. This has changed 10000.00 from previous day.
What is underlying price of ANGELONE 240.00 PE PUT today?: Underlying price of ANGELONE 240.00 PE PUT is 240.85 today.
What is lot size of ANGELONE 240.00 PUT PE today?: Lot size of ANGELONE 240.00 PUT PE is 2500.00
Is ANGELONE 240.00 PE PUT ITM or OTM or ATM?: ANGELONE 240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 240.00 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 240.85

ANGELONE PUT PE available options strikes

ANGELONE PE 230 strike, ANGELONE PE 235 strike, ANGELONE PE 240 strike, ANGELONE PE 245 strike, ANGELONE PE 250 strike, All CE , All PE

ANGELONE 240.00 PUT PE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 12.77 on 02 Apr 2026
PUT opened at 17.03 and traded inside a Low-High range of 12.09-20.20 as on 02 Thu Apr 2026

The underlying equity is trading at 240.85 which means that PUT of strike 240.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 240.00 is 495,000

Price action analysis of 240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	240.85	12.77	17.03	20.20	12.09	0	123,750,000	2.1%
01 Wed Apr	240.60	12.66	12.05	14.00	10.63	-38	121,250,000	49.2%
30 Mon Mar	227.53	20.72	18.30	20.87	16.50	30	81,250,000	32.7%
27 Fri Mar	235.27	15.86	13.54	16.79	12.19	16	61,250,000	44.1%
25 Wed Mar	241.67	13.65	15.97	16.41	12.75	-32	42,500,000	112.5%
24 Tue Mar	230.44	20.15	22.44	25.00	19.90	-26	20,000,000	-11.1%

Charts for ANGELONE 240.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis