Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 336.23 and 347.83
| Intraday Target 1 | 326.87 |
| Intraday Target 2 | 333.98 |
| Intraday Target 3 | 338.46666666667 |
| Intraday Target 4 | 345.58 |
| Intraday Target 5 | 350.07 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 341.10 (2.99%) | 331.35 | 331.35 - 342.95 | 1.1481 times | Wed 08 July 2026 | 331.20 (-1.37%) | 335.00 | 327.55 - 341.80 | 1.3266 times | Tue 07 July 2026 | 335.80 (-2.93%) | 345.95 | 334.00 - 347.60 | 1.1451 times | Mon 06 July 2026 | 345.95 (-1.79%) | 352.00 | 342.10 - 352.00 | 0.9047 times | Fri 03 July 2026 | 352.25 (1.76%) | 342.90 | 342.50 - 356.75 | 1.273 times | Thu 02 July 2026 | 346.15 (1.69%) | 340.40 | 336.20 - 347.85 | 1.1655 times | Wed 01 July 2026 | 340.40 (2.95%) | 330.00 | 327.55 - 342.00 | 1.07 times | Tue 30 June 2026 | 330.65 (0.58%) | 329.75 | 328.15 - 333.50 | 0.6962 times | Mon 29 June 2026 | 328.75 (-1.94%) | 332.50 | 327.10 - 337.45 | 0.7452 times | Thu 25 June 2026 | 335.25 (-1.59%) | 341.50 | 334.70 - 344.75 | 0.5257 times | Wed 24 June 2026 | 340.65 (-0.42%) | 342.00 | 335.75 - 344.00 | 0.6158 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 322.1 and 346.55
| Weekly Target 1 | 315.77 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 340.21666666667 |
| Weekly Target 4 | 352.88 |
| Weekly Target 5 | 364.67 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 341.10 (-3.17%) | 352.00 | 327.55 - 352.00 | 0.8484 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 0.9282 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5457 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.2953 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.6532 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.1155 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.7874 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.9235 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.9047 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.998 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.5079 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 334.33 and 363.53
| Monthly Target 1 | 312.6 |
| Monthly Target 2 | 326.85 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 356.05 |
| Monthly Target 5 | 371 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 341.10 (3.16%) | 330.00 | 327.55 - 356.75 | 0.5741 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.4787 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.7583 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.1774 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.7773 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4151 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2302 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1857 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1753 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2278 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.1988 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1025.17 and 1574.9
| Yearly Target 1 | -1480.59 |
| Yearly Target 2 | -569.75 |
| Yearly Target 3 | 1119.4766666667 |
| Yearly Target 4 | 2030.32 |
| Yearly Target 5 | 3719.55 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 341.10 (-85.45%) | 2352.00 | 208.63 - 2808.70 | 2.8857 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.9576 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.9557 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.5278 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.6237 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0495 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 9 points
Upper Bollinger band is at 361 and lower is at 325, while middle bands are at 334 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.6 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 341.26 |
| 12 day DMA | 339.19 |
| 20 day DMA | 342.2 |
| 35 day DMA | 339.7 |
| 50 day DMA | 331.5 |
| 100 day DMA | 574.48 |
| 150 day DMA | 1229.06 |
| 200 day DMA | 1538.03 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.19 | 338.24 | 341.76 |
| 12 day EMA | 340.2 | 340.04 | 341.65 |
| 20 day EMA | 339.73 | 339.59 | 340.47 |
| 35 day EMA | 335.98 | 335.68 | 335.94 |
| 50 day EMA | 331.6 | 331.21 | 331.21 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.26 | 342.27 | 344.11 |
| 12 day SMA | 339.19 | 340.33 | 342.2 |
| 20 day SMA | 342.2 | 341.64 | 341.96 |
| 35 day SMA | 339.7 | 339.33 | 338.55 |
| 50 day SMA | 331.5 | 331.05 | 330.72 |
| 100 day SMA | 574.48 | 598.22 | 621.33 |
| 150 day SMA | 1229.06 | 1245.21 | 1261.34 |
| 200 day SMA | 1538.03 | 1547.58 | 1557.04 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 33.94
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 40.18
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 340.55 | 331.95 | 331.15 to 342.50 | 1.06 times |
| 08 Wed | 330.65 | 334.95 | 327.00 to 341.45 | 1.03 times |
| 07 Tue | 337.20 | 346.55 | 334.80 to 346.55 | 0.97 times |
| 06 Mon | 346.40 | 352.55 | 342.30 to 352.55 | 0.99 times |
| 03 Fri | 352.50 | 343.00 | 343.00 to 357.80 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 341.50 | 332.20 | 332.20 to 343.00 | 1.21 times |
| 08 Wed | 332.25 | 336.20 | 328.25 to 341.80 | 1.12 times |
| 07 Tue | 338.35 | 345.60 | 336.10 to 345.60 | 1.01 times |
| 06 Mon | 348.10 | 351.00 | 344.00 to 352.00 | 0.84 times |
| 03 Fri | 353.45 | 350.00 | 347.75 to 358.70 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 342.30 | 337.00 | 336.30 to 344.00 | 1.64 times |
| 08 Wed | 333.10 | 339.00 | 330.00 to 342.80 | 1.6 times |
| 07 Tue | 340.35 | 342.00 | 339.00 to 342.00 | 0.7 times |
| 06 Mon | 345.90 | 350.00 | 345.90 to 352.25 | 0.61 times |
| 03 Fri | 354.95 | 348.15 | 348.15 to 359.05 | 0.45 times |
Option chain for Angel One ANGELONE 28 Tue July 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.10 | 63.95 | 0.04 |
| 08 Wed July 2026 | 0.75 | 63.95 | 0.04 |
| 07 Tue July 2026 | 0.95 | 63.95 | 0.03 |
| 06 Mon July 2026 | 1.55 | 50.00 | 0 |
| 03 Fri July 2026 | 2.45 | 50.00 | 0 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.65 | 50.25 | 0.03 |
| 08 Wed July 2026 | 1.15 | 56.05 | 0.03 |
| 07 Tue July 2026 | 1.45 | 53.25 | 0.04 |
| 06 Mon July 2026 | 2.40 | 39.35 | 0.03 |
| 03 Fri July 2026 | 3.60 | 39.35 | 0.03 |
AngelOne ANGELONE Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.10 | 37.50 | 0.01 |
| 08 Wed July 2026 | 1.40 | 37.50 | 0.01 |
| 07 Tue July 2026 | 1.90 | 37.50 | 0.01 |
| 06 Mon July 2026 | 3.00 | 37.50 | 0.01 |
| 03 Fri July 2026 | 4.45 | 37.50 | 0.01 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.60 | 45.05 | 0.01 |
| 08 Wed July 2026 | 1.80 | 45.05 | 0.01 |
| 07 Tue July 2026 | 2.35 | 45.05 | 0.02 |
| 06 Mon July 2026 | 3.70 | 37.25 | 0.02 |
| 03 Fri July 2026 | 5.50 | 36.00 | 0.02 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.05 | 32.70 | 0.21 |
| 08 Wed July 2026 | 2.75 | 43.35 | 0.24 |
| 07 Tue July 2026 | 3.70 | 28.85 | 0.2 |
| 06 Mon July 2026 | 5.75 | 28.85 | 0.18 |
| 03 Fri July 2026 | 8.05 | 26.10 | 0.19 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.05 | 30.85 | 0.49 |
| 08 Wed July 2026 | 3.40 | 30.85 | 0.49 |
| 07 Tue July 2026 | 4.55 | 30.85 | 0.59 |
| 06 Mon July 2026 | 7.05 | 25.55 | 0.66 |
| 03 Fri July 2026 | 9.65 | 22.70 | 0.45 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.20 | 25.50 | 0.13 |
| 08 Wed July 2026 | 4.30 | 34.80 | 0.13 |
| 07 Tue July 2026 | 5.65 | 28.50 | 0.1 |
| 06 Mon July 2026 | 8.60 | 22.05 | 0.1 |
| 03 Fri July 2026 | 11.60 | 18.95 | 0.12 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 7.75 | 21.95 | 0.4 |
| 08 Wed July 2026 | 5.25 | 28.00 | 0.4 |
| 07 Tue July 2026 | 6.95 | 24.70 | 0.45 |
| 06 Mon July 2026 | 10.40 | 18.85 | 0.46 |
| 03 Fri July 2026 | 13.65 | 16.25 | 0.44 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.35 | 18.55 | 0.23 |
| 08 Wed July 2026 | 6.50 | 25.00 | 0.24 |
| 07 Tue July 2026 | 8.60 | 21.10 | 0.21 |
| 06 Mon July 2026 | 12.40 | 16.05 | 0.2 |
| 03 Fri July 2026 | 16.05 | 13.50 | 0.23 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.35 | 15.55 | 0.47 |
| 08 Wed July 2026 | 8.05 | 23.00 | 0.41 |
| 07 Tue July 2026 | 10.25 | 18.05 | 0.43 |
| 06 Mon July 2026 | 14.75 | 13.35 | 0.63 |
| 03 Fri July 2026 | 18.65 | 11.25 | 0.38 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.70 | 12.95 | 0.61 |
| 08 Wed July 2026 | 9.50 | 18.90 | 0.48 |
| 07 Tue July 2026 | 12.55 | 15.20 | 0.58 |
| 06 Mon July 2026 | 17.45 | 11.00 | 0.85 |
| 03 Fri July 2026 | 21.60 | 9.25 | 1.01 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 16.35 | 10.65 | 0.96 |
| 08 Wed July 2026 | 11.85 | 15.95 | 0.84 |
| 07 Tue July 2026 | 14.80 | 12.55 | 0.94 |
| 06 Mon July 2026 | 20.40 | 8.95 | 0.72 |
| 03 Fri July 2026 | 24.75 | 7.50 | 0.72 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 19.25 | 8.60 | 1.4 |
| 08 Wed July 2026 | 14.15 | 13.30 | 0.73 |
| 07 Tue July 2026 | 17.40 | 10.25 | 1 |
| 06 Mon July 2026 | 23.55 | 7.15 | 1.12 |
| 03 Fri July 2026 | 28.25 | 6.15 | 1.14 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.40 | 6.90 | 2.59 |
| 08 Wed July 2026 | 16.45 | 10.60 | 2.02 |
| 07 Tue July 2026 | 20.55 | 8.35 | 2.12 |
| 06 Mon July 2026 | 33.90 | 5.75 | 2.6 |
| 03 Fri July 2026 | 33.90 | 4.85 | 2.63 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 26.20 | 5.50 | 4.28 |
| 08 Wed July 2026 | 18.80 | 8.50 | 4.49 |
| 07 Tue July 2026 | 24.10 | 6.65 | 3.49 |
| 06 Mon July 2026 | 30.70 | 4.60 | 2.38 |
| 03 Fri July 2026 | 36.30 | 3.85 | 2.01 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 30.10 | 4.35 | 21.25 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 38.95 | 3.35 | 41 |
| 08 Wed July 2026 | 38.95 | 5.50 | 46.2 |
| 07 Tue July 2026 | 38.95 | 4.15 | 42.2 |
| 06 Mon July 2026 | 38.95 | 2.75 | 45.8 |
| 03 Fri July 2026 | 45.65 | 2.40 | 52.25 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 38.00 | 2.60 | 2.3 |
| 08 Wed July 2026 | 28.90 | 4.15 | 3.62 |
| 07 Tue July 2026 | 35.20 | 3.20 | 2.63 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.05 | 2.00 | 8.19 |
| 08 Wed July 2026 | 34.90 | 3.25 | 11.33 |
| 07 Tue July 2026 | 39.80 | 2.35 | 12.7 |
| 06 Mon July 2026 | 53.50 | 1.70 | 13.65 |
| 03 Fri July 2026 | 53.50 | 1.50 | 13.46 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 50.60 | 1.25 | 24.6 |
| 08 Wed July 2026 | 41.40 | 1.80 | 34.25 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 50.75 | 0.80 | 4.79 |
| 08 Wed July 2026 | 50.75 | 1.00 | 5.79 |
| 07 Tue July 2026 | 57.00 | 0.80 | 5.18 |
| 06 Mon July 2026 | 65.05 | 0.70 | 3.1 |
| 03 Fri July 2026 | 65.05 | 0.65 | 3 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 61.65 | 0.50 | 4.57 |
| 08 Wed July 2026 | 61.65 | 0.65 | 5.29 |
| 07 Tue July 2026 | 61.65 | 0.50 | 5.71 |
| 06 Mon July 2026 | 72.40 | 0.50 | 10 |
| 03 Fri July 2026 | 72.40 | 0.50 | 10.75 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
