Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 332.5 and 342.5
| Intraday Target 1 | 330.22 |
| Intraday Target 2 | 334.78 |
| Intraday Target 3 | 340.21666666667 |
| Intraday Target 4 | 344.78 |
| Intraday Target 5 | 350.22 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.35 (-0.09%) | 341.95 | 335.65 - 345.65 | 1.0431 times | Thu 21 May 2026 | 339.65 (4.51%) | 327.80 | 327.00 - 343.30 | 2.5511 times | Wed 20 May 2026 | 325.00 (-0.91%) | 326.40 | 321.25 - 328.55 | 0.667 times | Tue 19 May 2026 | 328.00 (7.91%) | 303.95 | 303.90 - 330.00 | 2.1053 times | Mon 18 May 2026 | 303.95 (-0.95%) | 302.80 | 298.40 - 305.00 | 0.4348 times | Fri 15 May 2026 | 306.85 (1.04%) | 305.30 | 303.15 - 311.55 | 0.6144 times | Thu 14 May 2026 | 303.70 (1.86%) | 300.30 | 290.80 - 306.30 | 0.8387 times | Wed 13 May 2026 | 298.15 (-0.32%) | 300.10 | 297.05 - 303.40 | 0.4092 times | Tue 12 May 2026 | 299.10 (-5.71%) | 315.65 | 296.95 - 315.95 | 0.874 times | Mon 11 May 2026 | 317.20 (-2.7%) | 323.75 | 316.15 - 326.95 | 0.4624 times | Fri 08 May 2026 | 326.00 (1.05%) | 322.00 | 319.00 - 334.95 | 1.252 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 318.88 and 366.13
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 309.95 |
| Weekly Target 3 | 327.8 |
| Weekly Target 4 | 357.2 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.2863 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.605 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.6674 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3397 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.2174 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.3597 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.339 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4479 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.5533 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.1841 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 0.7386 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 315.08 and 369.93
| Monthly Target 1 | 270.42 |
| Monthly Target 2 | 304.88 |
| Monthly Target 3 | 325.26666666667 |
| Monthly Target 4 | 359.73 |
| Monthly Target 5 | 380.12 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.35 (9.93%) | 308.70 | 290.80 - 345.65 | 1.8116 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.9474 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.208 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.5156 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.286 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2307 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2178 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.283 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.247 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2527 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.3836 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1026.05 and 1574.03
| Yearly Target 1 | -1481.18 |
| Yearly Target 2 | -570.91 |
| Yearly Target 3 | 1118.8933333333 |
| Yearly Target 4 | 2029.16 |
| Yearly Target 5 | 3718.96 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.35 (-85.52%) | 2352.00 | 208.63 - 2808.70 | 2.46 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.0885 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.0863 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.6 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.7089 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0563 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 320.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.9
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 12 points
Upper Bollinger band is at 339 and lower is at 294, while middle bands are at 305 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.33 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 327.19 |
| 12 day DMA | 317.46 |
| 20 day DMA | 316.14 |
| 35 day DMA | 303.23 |
| 50 day DMA | 279.88 |
| 100 day DMA | 1267.73 |
| 150 day DMA | 1711.78 |
| 200 day DMA | 1876.73 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.52 | 324.6 | 317.07 |
| 12 day EMA | 320.67 | 317.27 | 313.2 |
| 20 day EMA | 313.99 | 311.32 | 308.34 |
| 35 day EMA | 296.46 | 293.94 | 291.25 |
| 50 day EMA | 280.2 | 277.79 | 275.27 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.19 | 320.69 | 313.5 |
| 12 day SMA | 317.46 | 315.59 | 313.48 |
| 20 day SMA | 316.14 | 315.23 | 314.68 |
| 35 day SMA | 303.23 | 300.04 | 297.05 |
| 50 day SMA | 279.88 | 277.48 | 275.18 |
| 100 day SMA | 1267.73 | 1289.9 | 1312.32 |
| 150 day SMA | 1711.78 | 1724.87 | 1737.7 |
| 200 day SMA | 1876.73 | 1888.19 | 1899.53 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 39.97
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 3.92
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 340.40 | 342.50 | 336.00 to 345.75 | 0.62 times |
| 21 Thu | 340.55 | 328.50 | 327.60 to 343.65 | 0.9 times |
| 20 Wed | 325.50 | 326.50 | 321.00 to 328.95 | 1.12 times |
| 19 Tue | 328.30 | 306.25 | 304.55 to 330.55 | 1.16 times |
| 18 Mon | 304.85 | 301.25 | 299.05 to 305.80 | 1.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 342.00 | 345.45 | 338.00 to 347.00 | 2.34 times |
| 21 Thu | 342.25 | 327.00 | 327.00 to 344.70 | 1.5 times |
| 20 Wed | 326.75 | 327.05 | 322.10 to 329.50 | 0.58 times |
| 19 Tue | 329.20 | 306.50 | 305.85 to 330.80 | 0.31 times |
| 18 Mon | 305.95 | 306.10 | 300.50 to 306.50 | 0.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 342.80 | 345.30 | 339.00 to 346.65 | 1.12 times |
| 21 Thu | 342.60 | 332.30 | 332.30 to 344.40 | 1.04 times |
| 20 Wed | 326.70 | 325.00 | 323.00 to 329.05 | 0.93 times |
| 19 Tue | 329.75 | 307.50 | 307.50 to 331.00 | 0.9 times |
| 18 Mon | 305.95 | 303.00 | 302.20 to 306.35 | 1.01 times |
Option chain for Angel One ANGELONE 26 Tue May 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 21.65 | 0.02 |
| 21 Thu May 2026 | 1.05 | 20.45 | 0.02 |
| 20 Wed May 2026 | 0.50 | 38.50 | 0.02 |
| 19 Tue May 2026 | 0.95 | 60.00 | 0.02 |
| 18 Mon May 2026 | 0.35 | 60.00 | 0.04 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 11.30 | 0.09 |
| 21 Thu May 2026 | 2.75 | 12.15 | 0.08 |
| 20 Wed May 2026 | 1.00 | 23.60 | 0.04 |
| 19 Tue May 2026 | 1.90 | 23.60 | 0.04 |
| 18 Mon May 2026 | 0.50 | 47.00 | 0.04 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.05 | 7.10 | 0.23 |
| 21 Thu May 2026 | 4.20 | 8.65 | 0.17 |
| 20 Wed May 2026 | 1.45 | 21.10 | 0.06 |
| 19 Tue May 2026 | 2.70 | 18.90 | 0.04 |
| 18 Mon May 2026 | 0.60 | 42.00 | 0.05 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.90 | 3.80 | 0.39 |
| 21 Thu May 2026 | 6.20 | 5.90 | 0.33 |
| 20 Wed May 2026 | 2.15 | 16.40 | 0.09 |
| 19 Tue May 2026 | 3.90 | 15.45 | 0.09 |
| 18 Mon May 2026 | 0.80 | 38.50 | 0.1 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.15 | 2.00 | 1.66 |
| 21 Thu May 2026 | 9.00 | 3.70 | 1.86 |
| 20 Wed May 2026 | 3.30 | 13.10 | 0.26 |
| 19 Tue May 2026 | 5.55 | 12.45 | 0.21 |
| 18 Mon May 2026 | 1.00 | 30.80 | 0.23 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.20 | 1.20 | 1.56 |
| 21 Thu May 2026 | 12.45 | 2.25 | 1.19 |
| 20 Wed May 2026 | 4.85 | 9.60 | 0.15 |
| 19 Tue May 2026 | 7.55 | 9.40 | 0.22 |
| 18 Mon May 2026 | 1.35 | 28.10 | 0.17 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.50 | 0.75 | 2.46 |
| 21 Thu May 2026 | 16.85 | 1.30 | 2.4 |
| 20 Wed May 2026 | 6.95 | 6.60 | 0.55 |
| 19 Tue May 2026 | 9.95 | 6.90 | 0.85 |
| 18 Mon May 2026 | 1.85 | 20.20 | 0.19 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.55 | 0.50 | 3.06 |
| 21 Thu May 2026 | 21.25 | 0.90 | 1.61 |
| 20 Wed May 2026 | 9.55 | 4.30 | 0.89 |
| 19 Tue May 2026 | 13.00 | 4.80 | 0.96 |
| 18 Mon May 2026 | 2.70 | 17.85 | 0.37 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.30 | 0.40 | 4.12 |
| 21 Thu May 2026 | 26.00 | 0.60 | 4.01 |
| 20 Wed May 2026 | 12.95 | 2.80 | 3.18 |
| 19 Tue May 2026 | 16.35 | 3.40 | 2.23 |
| 18 Mon May 2026 | 3.80 | 13.90 | 0.32 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.50 | 0.30 | 4.41 |
| 21 Thu May 2026 | 30.55 | 0.50 | 3.66 |
| 20 Wed May 2026 | 16.65 | 1.75 | 2.27 |
| 19 Tue May 2026 | 19.95 | 2.35 | 2.15 |
| 18 Mon May 2026 | 5.20 | 10.60 | 0.61 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.05 | 0.20 | 1.39 |
| 21 Thu May 2026 | 34.50 | 0.35 | 1.56 |
| 20 Wed May 2026 | 20.70 | 1.05 | 2.73 |
| 19 Tue May 2026 | 24.55 | 1.60 | 2.37 |
| 18 Mon May 2026 | 7.30 | 7.90 | 0.89 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.30 | 0.20 | 3.42 |
| 21 Thu May 2026 | 40.00 | 0.35 | 3.75 |
| 20 Wed May 2026 | 25.85 | 0.70 | 4.22 |
| 19 Tue May 2026 | 29.15 | 1.10 | 3.49 |
| 18 Mon May 2026 | 10.20 | 5.45 | 1.88 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.00 | 0.15 | 2 |
| 21 Thu May 2026 | 45.00 | 0.25 | 2.49 |
| 20 Wed May 2026 | 30.75 | 0.45 | 3.41 |
| 19 Tue May 2026 | 34.35 | 0.80 | 4.58 |
| 18 Mon May 2026 | 13.60 | 3.60 | 3.8 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.00 | 0.15 | 1.03 |
| 21 Thu May 2026 | 50.00 | 0.20 | 1.17 |
| 20 Wed May 2026 | 32.50 | 0.35 | 1.49 |
| 19 Tue May 2026 | 32.75 | 0.60 | 1.83 |
| 18 Mon May 2026 | 17.35 | 2.40 | 1.94 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.25 | 0.15 | 15.33 |
| 21 Thu May 2026 | 38.25 | 0.15 | 12.67 |
| 20 Wed May 2026 | 38.25 | 0.25 | 16.67 |
| 19 Tue May 2026 | 40.41 | 0.45 | 29.67 |
| 18 Mon May 2026 | 40.41 | 1.50 | 39.67 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 62.15 | 0.10 | 1.34 |
| 21 Thu May 2026 | 61.40 | 0.10 | 1.51 |
| 20 Wed May 2026 | 43.05 | 0.20 | 3.18 |
| 19 Tue May 2026 | 47.80 | 0.40 | 3.69 |
| 18 Mon May 2026 | 25.25 | 1.05 | 4.35 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.20 | 0.15 | 7.4 |
| 21 Thu May 2026 | 35.20 | 0.10 | 9.6 |
| 20 Wed May 2026 | 35.20 | 0.15 | 24.4 |
| 19 Tue May 2026 | 35.20 | 0.25 | 24.4 |
| 18 Mon May 2026 | 35.20 | 0.70 | 23 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 70.00 | 0.05 | 3.92 |
| 21 Thu May 2026 | 71.15 | 0.05 | 4.8 |
| 20 Wed May 2026 | 49.55 | 0.20 | 6.27 |
| 19 Tue May 2026 | 49.55 | 0.20 | 7.96 |
| 18 Mon May 2026 | 34.75 | 0.45 | 8.5 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.40 | 0.20 | 3 |
| 20 Wed May 2026 | 50.40 | 0.20 | 3 |
| 19 Tue May 2026 | 50.40 | 0.20 | 3 |
| 18 Mon May 2026 | 50.40 | 0.40 | 8 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.40 | 0.10 | 4.69 |
| 21 Thu May 2026 | 63.40 | 0.05 | 5 |
| 20 Wed May 2026 | 63.40 | 0.10 | 5.54 |
| 19 Tue May 2026 | 67.00 | 0.15 | 4.56 |
| 18 Mon May 2026 | 67.00 | 0.30 | 4.88 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 88.00 | 0.05 | 2.2 |
| 21 Thu May 2026 | 88.00 | 0.05 | 2.25 |
| 20 Wed May 2026 | 75.00 | 0.10 | 2.94 |
| 19 Tue May 2026 | 55.30 | 0.15 | 4.33 |
| 18 Mon May 2026 | 55.30 | 0.35 | 4.44 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.70 | 0.05 | 5 |
| 21 Thu May 2026 | 69.70 | 0.15 | 5 |
| 20 Wed May 2026 | 69.70 | 0.05 | 5.17 |
| 19 Tue May 2026 | 69.70 | 0.05 | 5.17 |
| 18 Mon May 2026 | 69.70 | 0.15 | 5 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 88.75 | 0.05 | 0.73 |
| 21 Thu May 2026 | 88.75 | 0.05 | 0.73 |
| 20 Wed May 2026 | 88.75 | 0.05 | 0.73 |
| 19 Tue May 2026 | 88.75 | 0.05 | 0.73 |
| 18 Mon May 2026 | 88.75 | 0.05 | 0.73 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 124.35 | 0.05 | 12 |
| 21 Thu May 2026 | 124.35 | 0.05 | 12 |
| 20 Wed May 2026 | 124.35 | 0.05 | 12 |
| 19 Tue May 2026 | 110.00 | 0.05 | 12 |
| 18 Mon May 2026 | 110.00 | 0.05 | 12 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
