Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 350.18 and 359.43
| Intraday Target 1 | 343.13 |
| Intraday Target 2 | 347.97 |
| Intraday Target 3 | 352.38333333333 |
| Intraday Target 4 | 357.22 |
| Intraday Target 5 | 361.63 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 352.80 (1.18%) | 350.00 | 347.55 - 356.80 | 1.2533 times | Wed 17 June 2026 | 348.70 (0.13%) | 349.95 | 343.75 - 351.50 | 0.7944 times | Tue 16 June 2026 | 348.25 (-1.15%) | 353.00 | 342.90 - 353.45 | 0.86 times | Mon 15 June 2026 | 352.30 (3.77%) | 344.00 | 342.85 - 356.15 | 2.0775 times | Fri 12 June 2026 | 339.50 (4.86%) | 329.00 | 325.05 - 340.30 | 1.0167 times | Thu 11 June 2026 | 323.75 (-1.85%) | 328.00 | 321.65 - 334.85 | 0.5099 times | Wed 10 June 2026 | 329.85 (-2.28%) | 339.90 | 328.40 - 340.00 | 0.592 times | Tue 09 June 2026 | 337.55 (3.64%) | 327.90 | 326.75 - 339.20 | 0.532 times | Mon 08 June 2026 | 325.70 (-2.07%) | 325.90 | 323.00 - 334.90 | 0.5203 times | Fri 05 June 2026 | 332.60 (-1.51%) | 337.70 | 319.50 - 342.40 | 1.844 times | Thu 04 June 2026 | 337.70 (0.88%) | 334.00 | 334.00 - 343.55 | 0.9307 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 347.83 and 361.78
| Weekly Target 1 | 336.87 |
| Weekly Target 2 | 344.83 |
| Weekly Target 3 | 350.81666666667 |
| Weekly Target 4 | 358.78 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 352.80 (3.92%) | 344.00 | 342.85 - 356.80 | 0.7741 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.4924 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 0.8408 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.5936 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.4499 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.6819 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.7523 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3829 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.3722 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.6598 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.5093 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 336.15 and 373.45
| Monthly Target 1 | 305.73 |
| Monthly Target 2 | 329.27 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 366.57 |
| Monthly Target 5 | 380.33 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 352.80 (4.6%) | 341.00 | 319.50 - 356.80 | 1.1566 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.9089 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.4494 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.9294 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4506 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2499 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2016 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1904 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2473 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2158 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2208 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1019.32 and 1580.75
| Yearly Target 1 | -1476.69 |
| Yearly Target 2 | -561.95 |
| Yearly Target 3 | 1123.3766666667 |
| Yearly Target 4 | 2038.12 |
| Yearly Target 5 | 3723.45 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 352.80 (-84.95%) | 2352.00 | 208.63 - 2808.70 | 2.7202 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.0085 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.0065 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.5559 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.6568 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0522 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.23
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 8 points
Upper Bollinger band is at 355 and lower is at 324, while middle bands are at 332 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.84 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 348.31 |
| 12 day DMA | 338.62 |
| 20 day DMA | 339.29 |
| 35 day DMA | 327.92 |
| 50 day DMA | 319.85 |
| 100 day DMA | 885.62 |
| 150 day DMA | 1452.42 |
| 200 day DMA | 1673.54 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.25 | 344.48 | 342.37 |
| 12 day EMA | 341.35 | 339.27 | 337.56 |
| 20 day EMA | 336.27 | 334.53 | 333.04 |
| 35 day EMA | 326.35 | 324.79 | 323.38 |
| 50 day EMA | 316.01 | 314.51 | 313.11 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.31 | 342.5 | 338.73 |
| 12 day SMA | 338.62 | 337.78 | 336.68 |
| 20 day SMA | 339.29 | 337.9 | 336.87 |
| 35 day SMA | 327.92 | 326.96 | 326.1 |
| 50 day SMA | 319.85 | 317.71 | 315.56 |
| 100 day SMA | 885.62 | 908.45 | 931.91 |
| 150 day SMA | 1452.42 | 1467.51 | 1481.77 |
| 200 day SMA | 1673.54 | 1684.01 | 1694.86 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 41.55
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 4.08
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 349.95 | 351.55 | 344.10 to 352.65 | 1.04 times |
| 16 Tue | 349.00 | 355.00 | 343.75 to 355.10 | 1.01 times |
| 15 Mon | 353.35 | 344.00 | 343.65 to 357.75 | 1.02 times |
| 12 Fri | 341.35 | 329.90 | 326.60 to 342.30 | 0.98 times |
| 11 Thu | 325.10 | 328.05 | 322.75 to 335.75 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 351.40 | 353.85 | 345.70 to 353.95 | 1.27 times |
| 16 Tue | 350.35 | 354.45 | 345.20 to 354.45 | 1.13 times |
| 15 Mon | 354.15 | 349.75 | 344.85 to 358.35 | 0.93 times |
| 12 Fri | 342.50 | 333.65 | 328.30 to 343.00 | 0.84 times |
| 11 Thu | 326.30 | 326.10 | 324.15 to 336.90 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 351.70 | 351.75 | 346.00 to 353.90 | 1.21 times |
| 16 Tue | 351.70 | 353.45 | 347.00 to 353.80 | 1.38 times |
| 15 Mon | 355.90 | 349.60 | 347.00 to 359.00 | 1.03 times |
| 12 Fri | 343.45 | 334.90 | 329.25 to 344.20 | 0.68 times |
| 11 Thu | 326.95 | 334.50 | 326.90 to 335.60 | 0.7 times |
Option chain for Angel One ANGELONE 30 Tue June 2026 expiry
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.15 | 53.80 | 0 |
| 16 Tue June 2026 | 1.20 | 53.80 | 0 |
| 15 Mon June 2026 | 2.20 | 53.80 | 0 |
| 12 Fri June 2026 | 1.30 | 53.80 | 0 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.00 | 31.70 | 0.02 |
| 16 Tue June 2026 | 2.15 | 31.00 | 0.01 |
| 15 Mon June 2026 | 3.45 | 31.00 | 0.01 |
| 12 Fri June 2026 | 2.05 | 56.00 | 0.01 |
AngelOne ANGELONE Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.70 | 28.00 | 0.03 |
| 16 Tue June 2026 | 2.75 | 26.50 | 0.02 |
| 15 Mon June 2026 | 4.40 | 26.50 | 0.03 |
| 12 Fri June 2026 | 2.55 | 37.00 | 0.02 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.55 | 23.10 | 0.07 |
| 16 Tue June 2026 | 3.70 | 22.65 | 0.07 |
| 15 Mon June 2026 | 5.45 | 22.65 | 0.07 |
| 12 Fri June 2026 | 3.25 | 31.75 | 0.16 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.75 | 20.45 | 0.08 |
| 16 Tue June 2026 | 4.95 | 20.75 | 0.05 |
| 15 Mon June 2026 | 6.95 | 18.20 | 0.05 |
| 12 Fri June 2026 | 4.10 | 34.40 | 0.03 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.15 | 15.95 | 0.12 |
| 16 Tue June 2026 | 6.30 | 17.35 | 0.1 |
| 15 Mon June 2026 | 8.80 | 15.35 | 0.11 |
| 12 Fri June 2026 | 5.15 | 33.45 | 0.09 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.00 | 12.75 | 0.43 |
| 16 Tue June 2026 | 8.10 | 13.95 | 0.4 |
| 15 Mon June 2026 | 11.00 | 12.40 | 0.45 |
| 12 Fri June 2026 | 6.60 | 20.25 | 0.16 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.20 | 10.15 | 0.29 |
| 16 Tue June 2026 | 10.20 | 11.10 | 0.31 |
| 15 Mon June 2026 | 13.45 | 9.90 | 0.34 |
| 12 Fri June 2026 | 8.20 | 16.85 | 0.31 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.95 | 7.85 | 0.68 |
| 16 Tue June 2026 | 12.50 | 8.60 | 0.45 |
| 15 Mon June 2026 | 16.25 | 7.85 | 0.75 |
| 12 Fri June 2026 | 10.20 | 13.80 | 0.44 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.00 | 5.90 | 1.71 |
| 16 Tue June 2026 | 15.60 | 6.50 | 1.47 |
| 15 Mon June 2026 | 19.35 | 5.90 | 1.6 |
| 12 Fri June 2026 | 12.55 | 11.20 | 0.57 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 19.85 | 4.40 | 4.74 |
| 16 Tue June 2026 | 18.95 | 4.85 | 1.14 |
| 15 Mon June 2026 | 22.90 | 4.55 | 1.58 |
| 12 Fri June 2026 | 15.10 | 8.85 | 0.66 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 23.10 | 3.25 | 2.47 |
| 16 Tue June 2026 | 22.60 | 3.50 | 1.65 |
| 15 Mon June 2026 | 26.60 | 3.35 | 1.56 |
| 12 Fri June 2026 | 18.15 | 6.95 | 1.26 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 27.95 | 2.35 | 3.44 |
| 16 Tue June 2026 | 27.00 | 2.55 | 3.78 |
| 15 Mon June 2026 | 31.35 | 2.60 | 3.58 |
| 12 Fri June 2026 | 21.65 | 5.35 | 3.26 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 30.45 | 1.75 | 1.7 |
| 16 Tue June 2026 | 30.60 | 1.80 | 3.89 |
| 15 Mon June 2026 | 34.80 | 1.90 | 3.6 |
| 12 Fri June 2026 | 25.30 | 4.05 | 3.42 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 36.00 | 1.30 | 3.57 |
| 16 Tue June 2026 | 29.60 | 1.40 | 3.56 |
| 15 Mon June 2026 | 29.60 | 1.50 | 4.13 |
| 12 Fri June 2026 | 29.60 | 3.10 | 4.04 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 39.70 | 1.00 | 2.6 |
| 16 Tue June 2026 | 39.65 | 1.05 | 2.82 |
| 15 Mon June 2026 | 43.55 | 1.15 | 2.83 |
| 12 Fri June 2026 | 33.65 | 2.35 | 3.29 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.00 | 0.80 | 3.27 |
| 16 Tue June 2026 | 50.00 | 0.95 | 3.45 |
| 15 Mon June 2026 | 50.00 | 0.95 | 3.73 |
| 12 Fri June 2026 | 33.95 | 1.75 | 4.41 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.25 | 0.65 | 10.19 |
| 16 Tue June 2026 | 54.90 | 0.70 | 9.69 |
| 15 Mon June 2026 | 54.90 | 0.75 | 10.2 |
| 12 Fri June 2026 | 40.40 | 1.35 | 13.04 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 54.55 | 0.50 | 6.5 |
| 16 Tue June 2026 | 55.65 | 0.45 | 5.11 |
| 15 Mon June 2026 | 49.85 | 0.60 | 7.83 |
| 12 Fri June 2026 | 49.85 | 1.00 | 8.83 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 45.75 | 0.40 | 11.36 |
| 16 Tue June 2026 | 45.75 | 0.40 | 12.18 |
| 15 Mon June 2026 | 45.75 | 0.50 | 12.18 |
| 12 Fri June 2026 | 45.75 | 0.80 | 15.18 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 60.80 | 0.50 | 4.43 |
| 16 Tue June 2026 | 60.80 | 0.50 | 4.43 |
| 15 Mon June 2026 | 65.95 | 0.50 | 4.43 |
| 12 Fri June 2026 | 65.95 | 0.60 | 5 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 62.50 | 0.30 | 3.6 |
| 16 Tue June 2026 | 62.50 | 0.30 | 3.66 |
| 15 Mon June 2026 | 62.50 | 0.35 | 3.86 |
| 12 Fri June 2026 | 62.50 | 0.50 | 4.63 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 74.25 | 0.25 | 2.29 |
| 16 Tue June 2026 | 69.90 | 0.25 | 5.33 |
| 15 Mon June 2026 | 69.90 | 0.25 | 5.33 |
| 12 Fri June 2026 | 69.90 | 0.65 | 6.33 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 78.00 | 0.30 | 3.17 |
| 16 Tue June 2026 | 77.60 | 0.25 | 5.57 |
| 15 Mon June 2026 | 66.40 | 0.25 | 6.5 |
| 12 Fri June 2026 | 66.40 | 0.35 | 6.83 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 75.50 | 0.50 | 2 |
| 16 Tue June 2026 | 75.50 | 0.50 | 2 |
| 15 Mon June 2026 | 75.50 | 0.50 | 2 |
| 12 Fri June 2026 | 75.50 | 0.50 | 2 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 90.00 | 0.05 | 5.63 |
| 16 Tue June 2026 | 86.65 | 0.15 | 5.5 |
| 15 Mon June 2026 | 82.90 | 0.15 | 11 |
| 12 Fri June 2026 | 82.90 | 0.25 | 10.5 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 94.55 | 0.10 | 3.33 |
| 16 Tue June 2026 | 94.55 | 0.10 | 3.33 |
| 15 Mon June 2026 | 86.50 | 0.10 | 7.33 |
| 12 Fri June 2026 | 86.50 | 0.20 | 12 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
