ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 226.76 and 234.56

Intraday Target 1225.24
Intraday Target 2228.28
Intraday Target 3233.04
Intraday Target 4236.08
Intraday Target 5240.84

Daily price and volume Angel One

Date Closing Open Range Volume
Fri 20 March 2026 231.32 (-0.47%) 235.90 230.00 - 237.80 0.598 times
Thu 19 March 2026 232.42 (-1.6%) 230.00 228.01 - 234.91 0.974 times
Wed 18 March 2026 236.21 (8.86%) 217.90 217.16 - 237.90 2.5296 times
Tue 17 March 2026 216.98 (0.16%) 218.00 214.50 - 221.20 1.0633 times
Mon 16 March 2026 216.63 (0.49%) 215.58 210.62 - 217.90 0.9936 times
Fri 13 March 2026 215.58 (1.18%) 212.82 208.63 - 218.38 1.0354 times
Thu 12 March 2026 213.07 (-2.5%) 216.00 212.36 - 217.50 1.0624 times
Wed 11 March 2026 218.53 (-3.01%) 226.05 217.80 - 227.70 0.4371 times
Tue 10 March 2026 225.31 (2.9%) 222.99 220.25 - 226.50 0.4401 times
Mon 09 March 2026 218.96 (-0.27%) 215.00 209.00 - 219.99 0.8664 times
Fri 06 March 2026 219.56 (-2.28%) 226.50 218.20 - 230.51 0.9589 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 220.97 and 248.25

Weekly Target 1199.33
Weekly Target 2215.33
Weekly Target 3226.61333333333
Weekly Target 4242.61
Weekly Target 5253.89

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Fri 20 March 2026 231.32 (7.3%) 215.58 210.62 - 237.90 3.4234 times
Fri 13 March 2026 215.58 (-1.81%) 215.00 208.63 - 227.70 2.1354 times
Fri 06 March 2026 219.56 (-5.85%) 220.10 217.52 - 231.62 1.4867 times
Fri 27 February 2026 233.20 (-90.66%) 2524.00 229.90 - 2530.00 1.0134 times
Fri 20 February 2026 2496.30 (-7.49%) 2529.90 2441.00 - 2654.80 0.294 times
Fri 13 February 2026 2698.30 (2.13%) 2652.00 2649.90 - 2808.70 0.1727 times
Fri 06 February 2026 2642.00 (3.98%) 2518.00 2199.50 - 2695.00 0.6253 times
Fri 30 January 2026 2540.90 (1.03%) 2515.20 2492.00 - 2638.00 0.0997 times
Fri 23 January 2026 2515.10 (-8.61%) 2765.00 2501.20 - 2778.60 0.2385 times
Fri 16 January 2026 2752.20 (17.94%) 2335.00 2297.60 - 2766.70 0.5109 times
Fri 09 January 2026 2333.50 (-2.28%) 2380.10 2313.00 - 2517.40 0.2343 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 219.98 and 249.25

Monthly Target 1196.68
Monthly Target 2214
Monthly Target 3225.95
Monthly Target 4243.27
Monthly Target 5255.22

Monthly price and volumes Angel One

Date Closing Open Range Volume
Fri 20 March 2026 231.32 (-0.81%) 220.10 208.63 - 237.90 3.8934 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 1.1635 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.6453 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.5206 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.4915 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.6387 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.5574 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.5703 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 0.8655 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 0.6538 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 0.8502 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are -1080.06 and 1520.01

Yearly Target 1-1517.19
Yearly Target 2-642.93
Yearly Target 31082.8833333333
Yearly Target 41957.14
Yearly Target 53682.95

Yearly price and volumes Angel One

Date Closing Open Range Volume
Fri 20 March 2026 231.32 (-90.13%) 2352.00 208.63 - 2808.70 1.0011 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 1.5371 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 1.534 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 0.8472 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 1.0011 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.0795 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.18

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 904 points

Upper Bollinger band is at 2485 and lower is at -1131, while middle bands are at -227 and 1581

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngelOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.22 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 226.71
12 day DMA 222.44
20 day DMA 676.74
35 day DMA 1508.14
50 day DMA 1816.97
100 day DMA 2202.28
150 day DMA 2251.17
200 day DMA 2390.93

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.59231.73231.38
12 day EMA385.81413.89446.87
20 day EMA695.77744.64798.53
35 day EMA1151.171205.321262.6
50 day EMA1707.361767.581830.21

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.71223.56219.69
12 day SMA222.44221.64221.13
20 day SMA676.74790.65908.62
35 day SMA1508.141574.131641.44
50 day SMA1816.971861.751905.33
100 day SMA2202.282225.742248.56
150 day SMA2251.172266.342281.78
200 day SMA2390.932405.32419.89

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 86.50 and PE is: 2.67

Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)

Debt: 4454.30 in crores

Market capitalization: 22531.27

EPS is 110.12 and PE is: 2.1

Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)

Debt: 3413.74 in crores

Market capitalization: 20021.25

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 229.39 234.99 228.49 to 236.77 0.97 times
19 Thu 230.56 229.90 226.30 to 233.80 0.99 times
18 Wed 235.29 216.53 216.53 to 237.21 1.04 times
17 Tue 216.48 217.59 213.84 to 220.70 1.02 times
16 Mon 217.30 213.12 210.50 to 218.50 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 230.15 237.00 229.25 to 239.40 1.06 times
19 Thu 231.59 231.44 226.71 to 234.61 1.03 times
18 Wed 235.72 217.59 217.58 to 237.88 1 times
17 Tue 217.09 218.20 215.00 to 221.35 0.98 times
16 Mon 217.88 215.92 211.00 to 218.74 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 230.89 237.00 229.83 to 237.00 1 times
19 Thu 232.24 230.00 229.00 to 235.00 0.99 times
18 Wed 235.96 219.91 219.85 to 238.10 0.99 times
17 Tue 218.24 217.16 215.56 to 221.85 1.02 times
16 Mon 218.21 216.90 211.98 to 219.00 1 times

Option chain for Angel One ANGELONE 30 Mon March 2026 expiry

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
20 Fri March 2026 0.08106.70 0.33
19 Thu March 2026 0.08106.70 0.33
18 Wed March 2026 0.08106.70 0.33
17 Tue March 2026 0.09106.70 0.32
16 Mon March 2026 0.04106.70 0.31

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
20 Fri March 2026 0.1598.41 0.13
19 Thu March 2026 0.1598.41 0.13
18 Wed March 2026 0.1598.41 0.13
17 Tue March 2026 0.0298.41 0.12
16 Mon March 2026 0.0298.41 0.12

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
20 Fri March 2026 0.0866.08 0.05
19 Thu March 2026 0.0663.87 0.06
18 Wed March 2026 0.1663.87 0.04
17 Tue March 2026 0.1288.55 0.05
16 Mon March 2026 0.0988.55 0.05

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
20 Fri March 2026 0.1174.95 0.07
19 Thu March 2026 0.0974.95 0.06
18 Wed March 2026 0.2274.95 0.07
17 Tue March 2026 0.1074.95 0.07
16 Mon March 2026 0.1074.95 0.07

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
20 Fri March 2026 0.1546.00 0.15
19 Thu March 2026 0.1946.00 0.14
18 Wed March 2026 0.3846.00 0.13
17 Tue March 2026 0.1361.45 0.18
16 Mon March 2026 0.1564.00 0.17

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
20 Fri March 2026 0.1944.68 0.07
19 Thu March 2026 0.3240.32 0.07
18 Wed March 2026 0.5140.32 0.07
17 Tue March 2026 0.1859.97 0.1
16 Mon March 2026 0.1859.97 0.1

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
20 Fri March 2026 0.2536.02 0.14
19 Thu March 2026 0.3434.92 0.17
18 Wed March 2026 0.6634.92 0.15
17 Tue March 2026 0.1855.18 0.2
16 Mon March 2026 0.2753.00 0.19

AngelOne ANGELONE Option strike: 265.00

Date CE PE PCR
20 Fri March 2026 0.3535.48 0.09
19 Thu March 2026 0.4743.20 0.09
18 Wed March 2026 0.8843.20 0.09
17 Tue March 2026 0.2043.20 0.1
16 Mon March 2026 0.3043.20 0.11

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
20 Fri March 2026 0.4830.90 0.17
19 Thu March 2026 0.7130.22 0.17
18 Wed March 2026 1.2625.63 0.18
17 Tue March 2026 0.3047.90 0.2
16 Mon March 2026 0.4447.90 0.2

AngelOne ANGELONE Option strike: 255.00

Date CE PE PCR
20 Fri March 2026 0.7326.66 0.19
19 Thu March 2026 1.0824.99 0.19
18 Wed March 2026 1.7921.15 0.18
17 Tue March 2026 0.3940.22 0.21
16 Mon March 2026 0.5740.22 0.22

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
20 Fri March 2026 1.1321.85 0.21
19 Thu March 2026 1.6320.96 0.23
18 Wed March 2026 2.6617.40 0.2
17 Tue March 2026 0.5135.00 0.19
16 Mon March 2026 0.7934.01 0.19

AngelOne ANGELONE Option strike: 245.00

Date CE PE PCR
20 Fri March 2026 1.7517.73 0.31
19 Thu March 2026 2.4016.57 0.31
18 Wed March 2026 3.8513.30 0.3
17 Tue March 2026 0.6628.59 0.27
16 Mon March 2026 1.0628.89 0.26

AngelOne ANGELONE Option strike: 240.00

Date CE PE PCR
20 Fri March 2026 2.8113.43 0.38
19 Thu March 2026 3.6512.57 0.44
18 Wed March 2026 5.4510.23 0.29
17 Tue March 2026 0.9124.68 0.28
16 Mon March 2026 1.5024.59 0.3

AngelOne ANGELONE Option strike: 235.00

Date CE PE PCR
20 Fri March 2026 4.3610.06 0.47
19 Thu March 2026 5.369.78 0.49
18 Wed March 2026 7.627.42 0.59
17 Tue March 2026 1.3919.81 0.4
16 Mon March 2026 2.2122.44 0.41

AngelOne ANGELONE Option strike: 230.00

Date CE PE PCR
20 Fri March 2026 6.547.12 1.04
19 Thu March 2026 7.586.97 0.92
18 Wed March 2026 10.345.17 1.15
17 Tue March 2026 2.1915.54 0.29
16 Mon March 2026 3.2616.39 0.31

AngelOne ANGELONE Option strike: 225.00

Date CE PE PCR
20 Fri March 2026 9.034.84 1.08
19 Thu March 2026 10.364.86 1.21
18 Wed March 2026 13.743.46 1.54
17 Tue March 2026 3.4411.32 0.48
16 Mon March 2026 4.7512.71 0.55

AngelOne ANGELONE Option strike: 220.00

Date CE PE PCR
20 Fri March 2026 12.703.29 5.05
19 Thu March 2026 13.553.30 4.17
18 Wed March 2026 17.382.34 3.73
17 Tue March 2026 5.258.67 0.94
16 Mon March 2026 6.709.33 0.87

AngelOne ANGELONE Option strike: 215.00

Date CE PE PCR
20 Fri March 2026 15.962.13 2.69
19 Thu March 2026 17.792.23 2.42
18 Wed March 2026 21.591.59 3.24
17 Tue March 2026 7.746.15 1.35
16 Mon March 2026 9.197.05 1.24

AngelOne ANGELONE Option strike: 210.00

Date CE PE PCR
20 Fri March 2026 20.631.39 2.33
19 Thu March 2026 21.781.45 2.68
18 Wed March 2026 26.081.06 3.13
17 Tue March 2026 10.734.21 2.29
16 Mon March 2026 12.034.99 2.19

AngelOne ANGELONE Option strike: 205.00

Date CE PE PCR
20 Fri March 2026 29.240.93 4.21
19 Thu March 2026 29.240.97 4.58
18 Wed March 2026 29.240.78 5.37
17 Tue March 2026 15.392.81 3.47
16 Mon March 2026 15.393.61 3.89

AngelOne ANGELONE Option strike: 200.00

Date CE PE PCR
20 Fri March 2026 33.500.63 3.89
19 Thu March 2026 32.530.68 4.04
18 Wed March 2026 35.660.54 4.09
17 Tue March 2026 18.331.94 4.05
16 Mon March 2026 19.512.50 5.21

AngelOne ANGELONE Option strike: 195.00

Date CE PE PCR
20 Fri March 2026 33.150.44 84
19 Thu March 2026 33.150.44 83
18 Wed March 2026 33.150.38 85

AngelOne ANGELONE Option strike: 180.00

Date CE PE PCR
20 Fri March 2026 36.220.16 61.5
19 Thu March 2026 36.220.17 74
18 Wed March 2026 36.220.16 76
17 Tue March 2026 36.220.47 85.5
16 Mon March 2026 36.220.64 84.5

AngelOne ANGELONE Option strike: 170.00

Date CE PE PCR
20 Fri March 2026 64.070.50 0.33
19 Thu March 2026 64.070.50 0.33
18 Wed March 2026 64.070.50 0.33

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top