Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2548.2 and 2625.8
| Intraday Target 1 | 2485.33 |
| Intraday Target 2 | 2533.47 |
| Intraday Target 3 | 2562.9333333333 |
| Intraday Target 4 | 2611.07 |
| Intraday Target 5 | 2640.53 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2581.60 (2.52%) | 2518.30 | 2514.80 - 2592.40 | 1.0685 times | Fri 19 December 2025 | 2518.10 (1.57%) | 2490.00 | 2449.10 - 2524.90 | 1.2076 times | Thu 18 December 2025 | 2479.10 (-1.02%) | 2510.00 | 2468.50 - 2554.90 | 1.4259 times | Wed 17 December 2025 | 2504.60 (-1.1%) | 2543.00 | 2491.00 - 2550.00 | 0.6399 times | Tue 16 December 2025 | 2532.40 (-1.94%) | 2577.90 | 2522.10 - 2581.10 | 0.7523 times | Mon 15 December 2025 | 2582.50 (-0.49%) | 2580.00 | 2560.00 - 2608.00 | 0.6391 times | Fri 12 December 2025 | 2595.30 (0.69%) | 2588.00 | 2560.00 - 2604.60 | 0.8728 times | Thu 11 December 2025 | 2577.40 (4%) | 2490.00 | 2464.50 - 2583.90 | 1.3112 times | Wed 10 December 2025 | 2478.30 (-2.18%) | 2534.90 | 2460.00 - 2550.00 | 1.0418 times | Tue 09 December 2025 | 2533.50 (-0.36%) | 2533.00 | 2459.20 - 2540.40 | 1.0407 times | Mon 08 December 2025 | 2542.60 (-3.75%) | 2626.00 | 2521.50 - 2655.00 | 1.361 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2548.2 and 2625.8
| Weekly Target 1 | 2485.33 |
| Weekly Target 2 | 2533.47 |
| Weekly Target 3 | 2562.9333333333 |
| Weekly Target 4 | 2611.07 |
| Weekly Target 5 | 2640.53 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2581.60 (2.52%) | 2518.30 | 2514.80 - 2592.40 | 0.16 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.6985 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.8426 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.8386 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.7839 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.2991 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.6805 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 1.1782 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 1.0221 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.4966 times | Fri 17 October 2025 | 2496.50 (8.39%) | 2289.30 | 2255.40 - 2559.00 | 3.2268 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2327.4 and 2703.3
| Monthly Target 1 | 2242.67 |
| Monthly Target 2 | 2412.13 |
| Monthly Target 3 | 2618.5666666667 |
| Monthly Target 4 | 2788.03 |
| Monthly Target 5 | 2994.47 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2581.60 (-4.52%) | 2709.00 | 2449.10 - 2825.00 | 0.525 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.733 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9524 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8311 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8504 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.2907 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.9749 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.2678 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3621 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2125 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.9547 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 1589.3 and 2933.3
| Yearly Target 1 | 1258.53 |
| Yearly Target 2 | 1920.07 |
| Yearly Target 3 | 2602.5333333333 |
| Yearly Target 4 | 3264.07 |
| Yearly Target 5 | 3946.53 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2581.60 (-11.94%) | 2950.00 | 1941.00 - 3285.00 | 1.5168 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.5435 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.8525 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.0073 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.08 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2563.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2563.05
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2618 and price is deviating by 101 points
Upper Bollinger band is at 2818 and lower is at 2418, while middle bands are at 2518 and 2718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2535.62 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2523.16 |
| 12 day DMA | 2547.26 |
| 20 day DMA | 2617.26 |
| 35 day DMA | 2646.05 |
| 50 day DMA | 2594.8 |
| 100 day DMA | 2486.48 |
| 150 day DMA | 2623.83 |
| 200 day DMA | 2543.68 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.96 | 2520.64 | 2521.91 |
| 12 day EMA | 2563.82 | 2560.59 | 2568.31 |
| 20 day EMA | 2586.2 | 2586.68 | 2593.9 |
| 35 day EMA | 2572.64 | 2572.11 | 2575.29 |
| 50 day EMA | 2558.78 | 2557.85 | 2559.47 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.16 | 2523.34 | 2538.78 |
| 12 day SMA | 2547.26 | 2550.88 | 2563.55 |
| 20 day SMA | 2617.26 | 2622.1 | 2633.6 |
| 35 day SMA | 2646.05 | 2643.51 | 2643.36 |
| 50 day SMA | 2594.8 | 2588.46 | 2582.44 |
| 100 day SMA | 2486.48 | 2486.74 | 2488.76 |
| 150 day SMA | 2623.83 | 2625.3 | 2627.18 |
| 200 day SMA | 2543.68 | 2541.61 | 2540 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 23.44
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2583.80 | 2530.00 | 2517.50 to 2595.00 | 0.95 times |
| 19 Fri | 2519.10 | 2478.00 | 2440.80 to 2525.00 | 1 times |
| 18 Thu | 2476.80 | 2475.00 | 2458.10 to 2527.00 | 1.02 times |
| 17 Wed | 2478.90 | 2514.70 | 2466.60 to 2525.00 | 1.02 times |
| 16 Tue | 2507.60 | 2535.10 | 2500.60 to 2556.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2541.60 | 2475.00 | 2475.00 to 2555.00 | 1.18 times |
| 19 Fri | 2475.10 | 2425.00 | 2400.00 to 2480.60 | 1.12 times |
| 18 Thu | 2434.20 | 2463.90 | 2416.60 to 2481.50 | 1 times |
| 17 Wed | 2437.80 | 2481.00 | 2426.60 to 2481.00 | 0.91 times |
| 16 Tue | 2470.30 | 2517.50 | 2463.00 to 2518.40 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2532.00 | 2480.00 | 2480.00 to 2540.00 | 1.22 times |
| 19 Fri | 2460.00 | 2416.30 | 2390.00 to 2464.70 | 1.11 times |
| 18 Thu | 2428.40 | 2465.00 | 2410.00 to 2465.00 | 1.04 times |
| 17 Wed | 2428.00 | 2448.00 | 2415.00 to 2454.00 | 0.86 times |
| 16 Tue | 2480.00 | 2506.10 | 2478.80 to 2506.10 | 0.77 times |
Option chain for Angel One ANGELONE 30 Tue December 2025 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 504.20 | 0.02 |
| 19 Fri December 2025 | 0.85 | 504.20 | 0.01 |
| 18 Thu December 2025 | 1.05 | 504.20 | 0.01 |
| 17 Wed December 2025 | 1.20 | 504.20 | 0.01 |
| 16 Tue December 2025 | 2.00 | 504.20 | 0.01 |
AngelOne ANGELONE Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 570.05 | 0.06 |
| 19 Fri December 2025 | 0.95 | 570.05 | 0.06 |
| 18 Thu December 2025 | 2.75 | 570.05 | 0.05 |
| 17 Wed December 2025 | 2.75 | 570.05 | 0.05 |
| 16 Tue December 2025 | 2.75 | 570.05 | 0.05 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.45 | 430.40 | 0.02 |
| 19 Fri December 2025 | 1.30 | 480.00 | 0.02 |
| 18 Thu December 2025 | 1.80 | 402.35 | 0.02 |
| 17 Wed December 2025 | 2.15 | 402.35 | 0.01 |
| 16 Tue December 2025 | 2.90 | 402.35 | 0.01 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.60 | 329.00 | 0.07 |
| 19 Fri December 2025 | 2.15 | 411.35 | 0.05 |
| 18 Thu December 2025 | 2.40 | 411.35 | 0.05 |
| 17 Wed December 2025 | 3.10 | 423.10 | 0.05 |
| 16 Tue December 2025 | 4.30 | 389.25 | 0.05 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.55 | 273.75 | 0.1 |
| 19 Fri December 2025 | 2.85 | 340.50 | 0.1 |
| 18 Thu December 2025 | 2.95 | 333.75 | 0.09 |
| 17 Wed December 2025 | 3.70 | 291.50 | 0.09 |
| 16 Tue December 2025 | 5.35 | 291.50 | 0.09 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.35 | 215.00 | 0.09 |
| 19 Fri December 2025 | 3.95 | 286.15 | 0.08 |
| 18 Thu December 2025 | 4.05 | 330.50 | 0.07 |
| 17 Wed December 2025 | 5.30 | 330.00 | 0.09 |
| 16 Tue December 2025 | 7.25 | 295.65 | 0.09 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.00 | 171.70 | 0.11 |
| 19 Fri December 2025 | 5.70 | 237.60 | 0.13 |
| 18 Thu December 2025 | 5.40 | 278.25 | 0.12 |
| 17 Wed December 2025 | 7.15 | 280.00 | 0.13 |
| 16 Tue December 2025 | 10.00 | 246.80 | 0.13 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.65 | 128.50 | 0.28 |
| 19 Fri December 2025 | 8.35 | 189.10 | 0.28 |
| 18 Thu December 2025 | 7.45 | 224.50 | 0.27 |
| 17 Wed December 2025 | 9.85 | 235.00 | 0.28 |
| 16 Tue December 2025 | 14.25 | 208.05 | 0.32 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 23.10 | 86.90 | 0.25 |
| 19 Fri December 2025 | 13.15 | 144.10 | 0.27 |
| 18 Thu December 2025 | 11.40 | 183.00 | 0.21 |
| 17 Wed December 2025 | 14.95 | 180.90 | 0.24 |
| 16 Tue December 2025 | 21.85 | 161.65 | 0.27 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.15 | 55.55 | 0.4 |
| 19 Fri December 2025 | 21.55 | 102.70 | 0.36 |
| 18 Thu December 2025 | 18.25 | 139.45 | 0.33 |
| 17 Wed December 2025 | 23.05 | 142.60 | 0.41 |
| 16 Tue December 2025 | 32.90 | 125.55 | 0.51 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 65.80 | 31.45 | 0.55 |
| 19 Fri December 2025 | 36.65 | 68.65 | 0.32 |
| 18 Thu December 2025 | 29.70 | 101.80 | 0.29 |
| 17 Wed December 2025 | 35.65 | 104.50 | 0.38 |
| 16 Tue December 2025 | 49.25 | 90.80 | 0.46 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 99.90 | 16.75 | 2.06 |
| 19 Fri December 2025 | 59.10 | 41.05 | 1.61 |
| 18 Thu December 2025 | 47.30 | 68.70 | 1.63 |
| 17 Wed December 2025 | 54.35 | 73.95 | 1.72 |
| 16 Tue December 2025 | 71.05 | 62.35 | 2.25 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 141.15 | 9.00 | 2.41 |
| 19 Fri December 2025 | 91.15 | 23.40 | 1.89 |
| 18 Thu December 2025 | 72.50 | 44.80 | 1.38 |
| 17 Wed December 2025 | 81.35 | 49.15 | 1.71 |
| 16 Tue December 2025 | 100.75 | 42.30 | 2 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 184.15 | 4.95 | 22.35 |
| 19 Fri December 2025 | 129.65 | 12.75 | 20.58 |
| 18 Thu December 2025 | 104.90 | 28.05 | 24.53 |
| 17 Wed December 2025 | 109.30 | 32.30 | 28.61 |
| 16 Tue December 2025 | 191.90 | 26.80 | 29.2 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 232.40 | 3.05 | 9.19 |
| 19 Fri December 2025 | 173.45 | 7.50 | 12.27 |
| 18 Thu December 2025 | 145.25 | 16.80 | 13.42 |
| 17 Wed December 2025 | 147.30 | 19.80 | 12.15 |
| 16 Tue December 2025 | 227.05 | 16.70 | 17.45 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 276.95 | 2.05 | 27.62 |
| 19 Fri December 2025 | 221.60 | 4.45 | 20.94 |
| 18 Thu December 2025 | 204.45 | 10.25 | 26.48 |
| 17 Wed December 2025 | 216.25 | 12.10 | 27.39 |
| 16 Tue December 2025 | 216.25 | 10.60 | 27 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 314.60 | 1.45 | 25.71 |
| 19 Fri December 2025 | 232.95 | 2.95 | 32 |
| 18 Thu December 2025 | 232.95 | 6.30 | 31.17 |
| 17 Wed December 2025 | 232.95 | 7.55 | 31 |
| 16 Tue December 2025 | 312.60 | 6.70 | 29.83 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 380.30 | 1.20 | 108 |
| 19 Fri December 2025 | 280.00 | 2.05 | 451 |
| 18 Thu December 2025 | 530.00 | 4.10 | 455 |
| 17 Wed December 2025 | 530.00 | 5.10 | 499 |
| 16 Tue December 2025 | 530.00 | 4.50 | 556 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
