Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 288.58 and 296.93
| Intraday Target 1 | 282.12 |
| Intraday Target 2 | 286.68 |
| Intraday Target 3 | 290.46666666667 |
| Intraday Target 4 | 295.03 |
| Intraday Target 5 | 298.82 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.25 (-0.67%) | 290.50 | 285.90 - 294.25 | 0.4717 times | Wed 21 October 2026 | 293.20 (-3.2%) | 302.90 | 290.30 - 306.30 | 0.5517 times | Mon 19 October 2026 | 302.90 (0.97%) | 301.00 | 298.20 - 304.35 | 0.8429 times | Fri 16 October 2026 | 300.00 (-4.15%) | 317.30 | 298.50 - 321.90 | 2.7586 times | Thu 15 October 2026 | 313.00 (2.27%) | 306.80 | 306.35 - 315.55 | 1.6095 times | Wed 14 October 2026 | 306.05 (-1.27%) | 310.00 | 302.60 - 310.40 | 0.4819 times | Tue 13 October 2026 | 310.00 (2.56%) | 305.00 | 299.75 - 312.00 | 0.9185 times | Mon 12 October 2026 | 302.25 (3.51%) | 294.25 | 294.25 - 305.90 | 0.8982 times | Fri 09 October 2026 | 292.00 (-1.02%) | 296.50 | 288.10 - 297.60 | 0.4815 times | Thu 08 October 2026 | 295.00 (-2.32%) | 300.20 | 293.15 - 301.95 | 0.9854 times | Wed 07 October 2026 | 302.00 (2.37%) | 293.50 | 291.25 - 306.25 | 1.8717 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 278.38 and 298.78
| Weekly Target 1 | 274.08 |
| Weekly Target 2 | 282.67 |
| Weekly Target 3 | 294.48333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 314.88 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.25 (-2.92%) | 301.00 | 285.90 - 306.30 | 0.4817 times | Fri 16 October 2026 | 300.00 (2.74%) | 294.25 | 294.25 - 321.90 | 1.7208 times | Fri 09 October 2026 | 292.00 (5.49%) | 276.80 | 273.50 - 306.25 | 1.3062 times | Thu 01 October 2026 | 276.80 (-3.89%) | 286.40 | 267.80 - 286.40 | 0.6534 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.4875 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.4935 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 0.9447 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.0224 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.1351 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.7546 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.7518 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 279.53 and 333.63
| Monthly Target 1 | 239.55 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 293.65 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 347.75 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.25 (6.3%) | 274.00 | 267.80 - 321.90 | 0.8074 times | Wed 30 September 2026 | 274.00 (-4.5%) | 286.90 | 273.25 - 310.00 | 0.8212 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.8358 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.3099 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.0418 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.2388 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.2385 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.2521 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.2924 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1622 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1308 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1050.1 and 1549.98
| Yearly Target 1 | -1497.21 |
| Yearly Target 2 | -602.98 |
| Yearly Target 3 | 1102.86 |
| Yearly Target 4 | 1997.09 |
| Yearly Target 5 | 3702.93 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.25 (-87.57%) | 2352.00 | 208.63 - 2808.70 | 3.4974 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.7695 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.768 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4242 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5012 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0398 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.13
Munafa value: 39 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 272, while middle bands are at 283 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term but the sell signal is initial and weak.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.08 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 300.07 |
| 12 day DMA | 300.22 |
| 20 day DMA | 293.5 |
| 35 day DMA | 294.18 |
| 50 day DMA | 293.45 |
| 100 day DMA | 310.77 |
| 150 day DMA | 303.73 |
| 200 day DMA | 747.19 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.16 | 300.11 | 303.57 |
| 12 day EMA | 297.66 | 298.83 | 299.85 |
| 20 day EMA | 296.41 | 296.95 | 297.35 |
| 35 day EMA | 294.92 | 295.14 | 295.25 |
| 50 day EMA | 294.3 | 294.42 | 294.47 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.07 | 303.03 | 306.39 |
| 12 day SMA | 300.22 | 299.72 | 298.35 |
| 20 day SMA | 293.5 | 293.7 | 293.84 |
| 35 day SMA | 294.18 | 294.05 | 294.07 |
| 50 day SMA | 293.45 | 293.52 | 293.5 |
| 100 day SMA | 310.77 | 311.23 | 311.67 |
| 150 day SMA | 303.73 | 303.21 | 302.71 |
| 200 day SMA | 747.19 | 757.47 | 768.05 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 28.98
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 34.31
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 292.50 | 291.00 | 286.65 to 294.95 | 0.85 times |
| 21 Wed | 292.20 | 302.10 | 289.30 to 306.05 | 1.06 times |
| 19 Mon | 302.55 | 301.40 | 298.25 to 303.95 | 1.06 times |
| 16 Fri | 299.05 | 317.45 | 297.90 to 321.00 | 1.06 times |
| 15 Thu | 313.20 | 307.25 | 306.60 to 315.80 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 293.70 | 290.45 | 287.35 to 296.25 | 2.57 times |
| 21 Wed | 293.30 | 304.90 | 290.50 to 306.25 | 0.81 times |
| 19 Mon | 302.75 | 300.90 | 299.20 to 304.30 | 0.67 times |
| 16 Fri | 299.85 | 316.20 | 298.65 to 320.95 | 0.61 times |
| 15 Thu | 313.25 | 308.90 | 307.10 to 315.50 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 294.50 | 288.50 | 288.50 to 295.75 | 1.13 times |
| 21 Wed | 294.05 | 303.35 | 291.55 to 307.45 | 1.1 times |
| 19 Mon | 303.90 | 302.00 | 301.00 to 305.00 | 1.07 times |
| 16 Fri | 300.85 | 321.00 | 300.00 to 321.00 | 1.05 times |
| 15 Thu | 313.05 | 310.25 | 307.80 to 315.60 | 0.65 times |
Option chain for Angel One ANGELONE 27 Tue October 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 60.85 | 0.03 |
| 21 Wed October 2026 | 0.05 | 60.85 | 0.03 |
| 19 Mon October 2026 | 0.15 | 60.85 | 0.02 |
| 16 Fri October 2026 | 0.20 | 46.25 | 0.02 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 46.70 | 0.05 |
| 21 Wed October 2026 | 0.10 | 46.70 | 0.04 |
| 19 Mon October 2026 | 0.15 | 46.70 | 0.04 |
| 16 Fri October 2026 | 0.30 | 51.00 | 0.03 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 47.00 | 0.07 |
| 21 Wed October 2026 | 0.15 | 36.00 | 0.06 |
| 19 Mon October 2026 | 0.20 | 36.00 | 0.04 |
| 16 Fri October 2026 | 0.40 | 37.40 | 0.04 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 33.75 | 0.12 |
| 21 Wed October 2026 | 0.10 | 33.75 | 0.1 |
| 19 Mon October 2026 | 0.35 | 33.75 | 0.08 |
| 16 Fri October 2026 | 0.50 | 32.25 | 0.07 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 36.75 | 0.03 |
| 21 Wed October 2026 | 0.25 | 40.00 | 0.02 |
| 19 Mon October 2026 | 0.50 | 27.50 | 0.02 |
| 16 Fri October 2026 | 0.70 | 27.50 | 0.02 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 35.95 | 0.03 |
| 21 Wed October 2026 | 0.30 | 30.00 | 0.03 |
| 19 Mon October 2026 | 0.75 | 23.30 | 0.03 |
| 16 Fri October 2026 | 1.00 | 27.20 | 0.03 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 28.10 | 0.05 |
| 21 Wed October 2026 | 0.40 | 27.50 | 0.04 |
| 19 Mon October 2026 | 1.30 | 18.65 | 0.05 |
| 16 Fri October 2026 | 1.45 | 22.35 | 0.05 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 22.65 | 0.35 |
| 21 Wed October 2026 | 0.70 | 23.35 | 0.3 |
| 19 Mon October 2026 | 1.95 | 14.45 | 0.3 |
| 16 Fri October 2026 | 2.10 | 17.90 | 0.28 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 18.25 | 0.12 |
| 21 Wed October 2026 | 0.95 | 18.50 | 0.12 |
| 19 Mon October 2026 | 3.10 | 10.55 | 0.14 |
| 16 Fri October 2026 | 3.05 | 13.90 | 0.14 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 13.25 | 0.38 |
| 21 Wed October 2026 | 1.50 | 13.85 | 0.37 |
| 19 Mon October 2026 | 4.85 | 7.30 | 0.49 |
| 16 Fri October 2026 | 4.40 | 10.30 | 0.42 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 9.25 | 0.41 |
| 21 Wed October 2026 | 2.40 | 10.15 | 0.41 |
| 19 Mon October 2026 | 7.25 | 4.65 | 0.64 |
| 16 Fri October 2026 | 6.35 | 7.20 | 0.74 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.10 | 5.70 | 1.27 |
| 21 Wed October 2026 | 4.00 | 6.75 | 1.4 |
| 19 Mon October 2026 | 10.30 | 2.85 | 2.22 |
| 16 Fri October 2026 | 8.85 | 4.85 | 2.12 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.50 | 3.05 | 1.26 |
| 21 Wed October 2026 | 6.40 | 4.10 | 1.09 |
| 19 Mon October 2026 | 14.30 | 1.70 | 1.39 |
| 16 Fri October 2026 | 12.00 | 3.10 | 1.38 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.95 | 1.60 | 1.78 |
| 21 Wed October 2026 | 9.75 | 2.40 | 1.74 |
| 19 Mon October 2026 | 18.50 | 1.00 | 1.51 |
| 16 Fri October 2026 | 15.80 | 1.90 | 1.68 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.15 | 0.80 | 1.91 |
| 21 Wed October 2026 | 13.50 | 1.30 | 1.83 |
| 19 Mon October 2026 | 22.95 | 0.60 | 2.06 |
| 16 Fri October 2026 | 20.30 | 1.20 | 2.07 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.00 | 0.40 | 1.23 |
| 21 Wed October 2026 | 25.30 | 0.75 | 1.1 |
| 19 Mon October 2026 | 25.30 | 0.40 | 1.04 |
| 16 Fri October 2026 | 25.30 | 0.75 | 1.21 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 21.50 | 0.25 | 2.56 |
| 21 Wed October 2026 | 21.50 | 0.45 | 2.63 |
| 19 Mon October 2026 | 28.95 | 0.25 | 2.4 |
| 16 Fri October 2026 | 28.95 | 0.50 | 2.59 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 31.40 | 0.15 | 39.5 |
| 21 Wed October 2026 | 31.40 | 0.25 | 40 |
| 19 Mon October 2026 | 42.35 | 0.20 | 41 |
| 16 Fri October 2026 | 42.35 | 0.35 | 36.5 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 32.80 | 0.15 | 15.17 |
| 21 Wed October 2026 | 45.15 | 0.20 | 15.23 |
| 19 Mon October 2026 | 45.15 | 0.15 | 16 |
| 16 Fri October 2026 | 45.15 | 0.30 | 18.92 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 29.40 | 0.15 | 297 |
| 21 Wed October 2026 | 29.40 | 0.15 | 305 |
| 19 Mon October 2026 | 29.40 | 0.20 | 287 |
| 16 Fri October 2026 | 29.40 | 0.25 | 283 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
