Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2588 and 2655
| Intraday Target 1 | 2575.67 |
| Intraday Target 2 | 2600.33 |
| Intraday Target 3 | 2642.6666666667 |
| Intraday Target 4 | 2667.33 |
| Intraday Target 5 | 2709.67 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2625.00 (-1.69%) | 2660.30 | 2618.00 - 2685.00 | 1.2164 times | Wed 03 December 2025 | 2670.20 (-5.12%) | 2775.00 | 2644.10 - 2775.00 | 3.0326 times | Tue 02 December 2025 | 2814.20 (1.84%) | 2752.70 | 2746.90 - 2825.00 | 1.3622 times | Mon 01 December 2025 | 2763.40 (2.2%) | 2709.00 | 2707.80 - 2776.00 | 0.7682 times | Fri 28 November 2025 | 2703.80 (-2.19%) | 2763.90 | 2676.00 - 2763.90 | 0.8556 times | Thu 27 November 2025 | 2764.20 (0.53%) | 2759.90 | 2732.80 - 2770.00 | 0.5182 times | Wed 26 November 2025 | 2749.50 (2.3%) | 2694.00 | 2682.50 - 2760.00 | 0.5325 times | Tue 25 November 2025 | 2687.70 (0.34%) | 2665.00 | 2661.00 - 2706.90 | 0.499 times | Mon 24 November 2025 | 2678.50 (-2.53%) | 2753.00 | 2673.90 - 2765.40 | 0.5689 times | Fri 21 November 2025 | 2748.10 (-2.35%) | 2812.00 | 2741.00 - 2819.00 | 0.6464 times | Thu 20 November 2025 | 2814.30 (0.01%) | 2813.90 | 2793.30 - 2850.00 | 0.8175 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2518 and 2725
| Weekly Target 1 | 2482.33 |
| Weekly Target 2 | 2553.67 |
| Weekly Target 3 | 2689.3333333333 |
| Weekly Target 4 | 2760.67 |
| Weekly Target 5 | 2896.33 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2625.00 (-2.91%) | 2709.00 | 2618.00 - 2825.00 | 1.2308 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.5738 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 0.9511 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.2302 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 0.8625 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.7483 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.3635 times | Fri 17 October 2025 | 2496.50 (8.39%) | 2289.30 | 2255.40 - 2559.00 | 2.3622 times | Fri 10 October 2025 | 2303.30 (4.63%) | 2211.00 | 2172.70 - 2319.40 | 1.0134 times | Fri 03 October 2025 | 2201.30 (3.04%) | 2138.00 | 2101.00 - 2218.70 | 0.6642 times | Fri 26 September 2025 | 2136.40 (-5.74%) | 2260.00 | 2120.00 - 2267.20 | 0.6731 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2518 and 2725
| Monthly Target 1 | 2482.33 |
| Monthly Target 2 | 2553.67 |
| Monthly Target 3 | 2689.3333333333 |
| Monthly Target 4 | 2760.67 |
| Monthly Target 5 | 2896.33 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2625.00 (-2.91%) | 2709.00 | 2618.00 - 2825.00 | 0.2564 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7538 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9794 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8547 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8745 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3272 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0026 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3038 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4008 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2468 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.9817 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 1611 and 2955
| Yearly Target 1 | 1273 |
| Yearly Target 2 | 1949 |
| Yearly Target 3 | 2617 |
| Yearly Target 4 | 3293 |
| Yearly Target 5 | 3961 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2625.00 (-10.46%) | 2950.00 | 1941.00 - 3285.00 | 1.4939 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.5536 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.8581 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.0139 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0805 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2712.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2627.9
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2724 and price is deviating by 71 points
Upper Bollinger band is at 2866 and lower is at 2583, while middle bands are at 2654 and 2795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term but the sell signal is initial and weak.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2709.83 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2715.32 |
| 12 day DMA | 2736.07 |
| 20 day DMA | 2723.81 |
| 35 day DMA | 2632.12 |
| 50 day DMA | 2511.29 |
| 100 day DMA | 2507.11 |
| 150 day DMA | 2618.29 |
| 200 day DMA | 2526.93 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.51 | 2733.76 | 2765.54 |
| 12 day EMA | 2712.87 | 2728.84 | 2739.5 |
| 20 day EMA | 2688.39 | 2695.06 | 2697.68 |
| 35 day EMA | 2607.29 | 2606.25 | 2602.49 |
| 50 day EMA | 2509.93 | 2505.24 | 2498.51 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2715.32 | 2743.16 | 2759.02 |
| 12 day SMA | 2736.07 | 2750.1 | 2764.87 |
| 20 day SMA | 2723.81 | 2716.88 | 2709.29 |
| 35 day SMA | 2632.12 | 2625.82 | 2616.41 |
| 50 day SMA | 2511.29 | 2503.75 | 2495.67 |
| 100 day SMA | 2507.11 | 2508.13 | 2508.78 |
| 150 day SMA | 2618.29 | 2616.21 | 2614.09 |
| 200 day SMA | 2526.93 | 2525.11 | 2523.47 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 110.12 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
EPS is 129.81 and PE is: 20.22
Last quarter profit: (March 2025 quarter) 174.52 crores (-48.66%)
Debt: 3413.74 in crores
Market capitalization: 27450.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2606.20 | 2596.50 | 2575.80 to 2638.00 | 1.16 times |
| 03 Wed | 2607.60 | 2723.60 | 2580.00 to 2739.70 | 1.17 times |
| 02 Tue | 2753.00 | 2761.40 | 2730.10 to 2796.60 | 0.93 times |
| 01 Mon | 2741.90 | 2729.90 | 2685.90 to 2771.00 | 0.88 times |
| 28 Fri | 2705.70 | 2718.70 | 2658.00 to 2724.50 | 0.86 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2585.60 | 2569.90 | 2556.40 to 2611.30 | 1.47 times |
| 03 Wed | 2581.30 | 2703.70 | 2559.60 to 2703.70 | 1.26 times |
| 02 Tue | 2734.70 | 2741.60 | 2719.90 to 2775.10 | 0.9 times |
| 01 Mon | 2728.50 | 2703.50 | 2700.00 to 2760.00 | 0.69 times |
| 28 Fri | 2695.00 | 2694.90 | 2645.50 to 2700.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2584.50 | 2576.80 | 2565.00 to 2601.30 | 1.59 times |
| 03 Wed | 2576.80 | 2630.00 | 2552.00 to 2643.50 | 1.53 times |
| 02 Tue | 2733.00 | 2750.00 | 2727.00 to 2772.00 | 0.75 times |
| 01 Mon | 2725.80 | 2725.00 | 2710.00 to 2751.80 | 0.6 times |
| 28 Fri | 2688.00 | 2657.80 | 2657.80 to 2688.00 | 0.54 times |
Option chain for Angel One ANGELONE 30 Tue December 2025 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 407.00 | 0 |
| 03 Wed December 2025 | 5.50 | 407.00 | 0 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 402.35 | 0.01 |
| 03 Wed December 2025 | 9.75 | 402.35 | 0.01 |
| 02 Tue December 2025 | 26.25 | 275.75 | 0.03 |
| 01 Mon December 2025 | 24.60 | 285.00 | 0.03 |
| 28 Fri November 2025 | 20.35 | 312.00 | 0.03 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.70 | 310.65 | 0.06 |
| 03 Wed December 2025 | 17.85 | 310.65 | 0.06 |
| 02 Tue December 2025 | 47.10 | 190.45 | 0.08 |
| 01 Mon December 2025 | 44.40 | 237.25 | 0.08 |
| 28 Fri November 2025 | 37.50 | 237.25 | 0.07 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 267.60 | 0.08 |
| 03 Wed December 2025 | 23.85 | 267.60 | 0.09 |
| 02 Tue December 2025 | 61.40 | 156.40 | 0.14 |
| 01 Mon December 2025 | 58.20 | 164.40 | 0.18 |
| 28 Fri November 2025 | 49.35 | 194.95 | 0.11 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.75 | 226.65 | 0.13 |
| 03 Wed December 2025 | 32.10 | 218.50 | 0.13 |
| 02 Tue December 2025 | 80.00 | 122.75 | 0.26 |
| 01 Mon December 2025 | 75.70 | 132.75 | 0.26 |
| 28 Fri November 2025 | 64.40 | 156.70 | 0.28 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.25 | 175.70 | 0.19 |
| 03 Wed December 2025 | 43.55 | 175.25 | 0.18 |
| 02 Tue December 2025 | 100.25 | 95.25 | 0.27 |
| 01 Mon December 2025 | 97.25 | 104.65 | 0.31 |
| 28 Fri November 2025 | 82.50 | 125.85 | 0.27 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.45 | 142.40 | 0.4 |
| 03 Wed December 2025 | 57.40 | 141.45 | 0.52 |
| 02 Tue December 2025 | 127.40 | 71.30 | 1.06 |
| 01 Mon December 2025 | 122.40 | 80.30 | 0.82 |
| 28 Fri November 2025 | 105.20 | 99.35 | 0.82 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.30 | 111.50 | 0.76 |
| 03 Wed December 2025 | 75.80 | 114.70 | 0.71 |
| 02 Tue December 2025 | 155.05 | 53.15 | 2.36 |
| 01 Mon December 2025 | 152.10 | 59.85 | 1.94 |
| 28 Fri November 2025 | 132.50 | 76.70 | 1.83 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.25 | 85.65 | 1.63 |
| 03 Wed December 2025 | 99.10 | 89.80 | 1.93 |
| 02 Tue December 2025 | 188.65 | 38.10 | 5.44 |
| 01 Mon December 2025 | 182.95 | 44.90 | 4.65 |
| 28 Fri November 2025 | 163.85 | 58.35 | 4.59 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.05 | 64.00 | 1.8 |
| 03 Wed December 2025 | 136.35 | 67.90 | 3.32 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.40 | 46.45 | 2.04 |
| 03 Wed December 2025 | 154.55 | 51.40 | 8.08 |
| 02 Tue December 2025 | 276.00 | 19.35 | 15.69 |
| 01 Mon December 2025 | 245.00 | 23.90 | 13.07 |
| 28 Fri November 2025 | 237.05 | 31.90 | 9.59 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 398.00 | 10.80 | 156 |
| 03 Wed December 2025 | 398.00 | 12.65 | 161.8 |
| 02 Tue December 2025 | 398.00 | 4.60 | 81.8 |
| 01 Mon December 2025 | 398.00 | 6.35 | 81.6 |
| 28 Fri November 2025 | 398.00 | 8.55 | 77.8 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 358.40 | 7.40 | 85.5 |
| 03 Wed December 2025 | 358.40 | 8.55 | 93 |
| 02 Tue December 2025 | 576.05 | 2.10 | 29 |
| 01 Mon December 2025 | 576.05 | 4.10 | 29 |
| 28 Fri November 2025 | 576.05 | 5.70 | 29.33 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 530.00 | 5.05 | 194 |
| 03 Wed December 2025 | 530.00 | 5.70 | 174 |
| 02 Tue December 2025 | 530.00 | 2.25 | 89 |
| 01 Mon December 2025 | 530.00 | 3.50 | 89 |
| 28 Fri November 2025 | 530.00 | 4.30 | 89 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
