Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 295.23 and 302.68
| Intraday Target 1 | 289.35 |
| Intraday Target 2 | 293.65 |
| Intraday Target 3 | 296.8 |
| Intraday Target 4 | 301.1 |
| Intraday Target 5 | 304.25 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.95 (2.16%) | 293.00 | 292.50 - 299.95 | 0.7397 times | Thu 30 July 2026 | 291.65 (-3.59%) | 302.00 | 290.05 - 302.00 | 2.4269 times | Wed 29 July 2026 | 302.50 (-0.03%) | 303.00 | 299.00 - 305.50 | 0.6306 times | Tue 28 July 2026 | 302.60 (-0.53%) | 305.50 | 299.00 - 306.45 | 0.5493 times | Mon 27 July 2026 | 304.20 (-1.22%) | 309.90 | 302.95 - 312.50 | 1.2155 times | Fri 24 July 2026 | 307.95 (0.62%) | 304.50 | 301.20 - 310.80 | 0.5482 times | Thu 23 July 2026 | 306.05 (-2.03%) | 311.75 | 303.70 - 314.90 | 0.7666 times | Wed 22 July 2026 | 312.40 (-2.95%) | 322.15 | 311.00 - 323.00 | 1.2509 times | Tue 21 July 2026 | 321.90 (-0.76%) | 324.35 | 320.80 - 326.40 | 0.8436 times | Mon 20 July 2026 | 324.35 (-1.4%) | 328.05 | 323.55 - 329.80 | 1.0287 times | Fri 17 July 2026 | 328.95 (-1.75%) | 337.05 | 323.05 - 337.40 | 1.2667 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 282.78 and 305.23
| Weekly Target 1 | 277.72 |
| Weekly Target 2 | 287.83 |
| Weekly Target 3 | 300.16666666667 |
| Weekly Target 4 | 310.28 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.0431 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.8323 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.5343 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.0117 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 0.9724 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5717 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.3569 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.6843 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.1685 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.8249 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 2.015 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 260.65 and 327.35
| Monthly Target 1 | 248.22 |
| Monthly Target 2 | 273.08 |
| Monthly Target 3 | 314.91666666667 |
| Monthly Target 4 | 339.78 |
| Monthly Target 5 | 381.62 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.6475 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.3103 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.5581 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.8156 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.5749 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3678 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.204 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1646 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1554 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2019 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.1762 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1046.75 and 1553.33
| Yearly Target 1 | -1494.98 |
| Yearly Target 2 | -598.51 |
| Yearly Target 3 | 1105.0933333333 |
| Yearly Target 4 | 2001.56 |
| Yearly Target 5 | 3705.16 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.95 (-87.29%) | 2352.00 | 208.63 - 2808.70 | 3.0776 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8986 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.8968 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4953 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5852 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0465 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 18 points
Upper Bollinger band is at 358 and lower is at 288, while middle bands are at 306 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.44 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 299.78 |
| 12 day DMA | 311.28 |
| 20 day DMA | 322.63 |
| 35 day DMA | 331.97 |
| 50 day DMA | 333.26 |
| 100 day DMA | 304.22 |
| 150 day DMA | 985.97 |
| 200 day DMA | 1386.59 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.24 | 301.38 | 306.25 |
| 12 day EMA | 309.76 | 311.91 | 315.59 |
| 20 day EMA | 317.15 | 319.17 | 322.07 |
| 35 day EMA | 323.4 | 324.9 | 326.86 |
| 50 day EMA | 328.28 | 329.52 | 331.07 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.78 | 301.78 | 304.66 |
| 12 day SMA | 311.28 | 315.06 | 318.55 |
| 20 day SMA | 322.63 | 325.35 | 328.07 |
| 35 day SMA | 331.97 | 332.7 | 333.8 |
| 50 day SMA | 333.26 | 333.8 | 334.53 |
| 100 day SMA | 304.22 | 303.46 | 302.81 |
| 150 day SMA | 985.97 | 1000.77 | 1015.35 |
| 200 day SMA | 1386.59 | 1396.19 | 1405.98 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 29.65
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 35.09
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 298.85 | 294.45 | 294.45 to 301.40 | 1.05 times |
| 30 Thu | 293.40 | 303.00 | 290.95 to 303.00 | 1.04 times |
| 29 Wed | 303.35 | 306.00 | 299.50 to 306.95 | 0.99 times |
| 28 Tue | 304.05 | 306.10 | 301.30 to 308.20 | 1.04 times |
| 27 Mon | 306.60 | 312.65 | 306.00 to 312.65 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 300.35 | 298.00 | 298.00 to 302.95 | 1.2 times |
| 30 Thu | 294.90 | 303.00 | 292.65 to 303.35 | 1.18 times |
| 29 Wed | 304.65 | 307.00 | 302.00 to 308.15 | 0.97 times |
| 28 Tue | 305.95 | 309.65 | 303.00 to 309.65 | 0.89 times |
| 27 Mon | 308.40 | 311.80 | 307.70 to 312.05 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 302.40 | 298.85 | 298.85 to 303.05 | 1.72 times |
| 30 Thu | 295.90 | 303.00 | 294.25 to 303.00 | 1.1 times |
| 29 Wed | 305.40 | 302.50 | 302.10 to 306.00 | 0.18 times |
Option chain for Angel One ANGELONE 25 Tue August 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 57.10 | 0 |
| 30 Thu July 2026 | 0.25 | 57.10 | 0 |
| 29 Wed July 2026 | 0.40 | 57.10 | 0 |
| 28 Tue July 2026 | 0.40 | 57.10 | 0 |
| 27 Mon July 2026 | 0.50 | 57.10 | 0 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 92.15 | 0.42 |
| 30 Thu July 2026 | 0.25 | 93.05 | 0.33 |
| 29 Wed July 2026 | 0.45 | 81.00 | 0.16 |
| 28 Tue July 2026 | 1.90 | 81.00 | 0.21 |
| 27 Mon July 2026 | 1.90 | 81.00 | 0.21 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 71.00 | 0.02 |
| 30 Thu July 2026 | 0.45 | 62.00 | 0.01 |
| 29 Wed July 2026 | 0.70 | 62.00 | 0.01 |
| 28 Tue July 2026 | 0.75 | 62.00 | 0.01 |
| 27 Mon July 2026 | 1.00 | 62.00 | 0.01 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 55.80 | 0.02 |
| 30 Thu July 2026 | 0.65 | 55.80 | 0.02 |
| 29 Wed July 2026 | 1.05 | 55.80 | 0.02 |
| 28 Tue July 2026 | 1.10 | 56.00 | 0.02 |
| 27 Mon July 2026 | 1.45 | 51.50 | 0.03 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 51.05 | 0.19 |
| 30 Thu July 2026 | 1.25 | 51.05 | 0.21 |
| 29 Wed July 2026 | 1.25 | 51.05 | 0.21 |
| 28 Tue July 2026 | 1.30 | 43.00 | 0.33 |
| 27 Mon July 2026 | 3.45 | 43.00 | 0.43 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 59.85 | 0.1 |
| 30 Thu July 2026 | 0.90 | 59.85 | 0.12 |
| 29 Wed July 2026 | 1.60 | 49.05 | 0.13 |
| 28 Tue July 2026 | 1.70 | 46.35 | 0.14 |
| 27 Mon July 2026 | 2.05 | 45.00 | 0.11 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.30 | 37.50 | 0.01 |
| 30 Thu July 2026 | 1.05 | 37.50 | 0.01 |
| 29 Wed July 2026 | 1.95 | 37.50 | 0.01 |
| 28 Tue July 2026 | 2.05 | 37.50 | 0.01 |
| 27 Mon July 2026 | 2.50 | 37.50 | 0.01 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 49.35 | 0.16 |
| 30 Thu July 2026 | 1.35 | 49.35 | 0.17 |
| 29 Wed July 2026 | 2.40 | 38.10 | 0.18 |
| 28 Tue July 2026 | 2.50 | 39.00 | 0.19 |
| 27 Mon July 2026 | 3.05 | 35.45 | 0.15 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.05 | 44.85 | 0.06 |
| 30 Thu July 2026 | 1.65 | 44.85 | 0.08 |
| 29 Wed July 2026 | 3.00 | 32.10 | 0.2 |
| 28 Tue July 2026 | 3.10 | 32.10 | 0.22 |
| 27 Mon July 2026 | 3.80 | 21.40 | 0.45 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 32.70 | 0.29 |
| 30 Thu July 2026 | 2.10 | 38.70 | 0.29 |
| 29 Wed July 2026 | 3.75 | 30.20 | 0.22 |
| 28 Tue July 2026 | 3.95 | 29.45 | 0.28 |
| 27 Mon July 2026 | 4.75 | 27.70 | 0.38 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.15 | 33.45 | 0.07 |
| 30 Thu July 2026 | 2.60 | 33.45 | 0.07 |
| 29 Wed July 2026 | 4.60 | 25.90 | 0.14 |
| 28 Tue July 2026 | 5.00 | 26.15 | 0.16 |
| 27 Mon July 2026 | 5.95 | 23.85 | 0.12 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 24.45 | 0.27 |
| 30 Thu July 2026 | 3.35 | 29.80 | 0.25 |
| 29 Wed July 2026 | 5.85 | 22.60 | 0.28 |
| 28 Tue July 2026 | 6.30 | 21.30 | 0.38 |
| 27 Mon July 2026 | 7.40 | 20.70 | 0.35 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.00 | 20.40 | 0.08 |
| 30 Thu July 2026 | 4.20 | 25.80 | 0.08 |
| 29 Wed July 2026 | 7.35 | 18.80 | 0.12 |
| 28 Tue July 2026 | 7.60 | 18.40 | 0.12 |
| 27 Mon July 2026 | 9.15 | 15.75 | 0.08 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.60 | 17.35 | 0.45 |
| 30 Thu July 2026 | 5.35 | 21.95 | 0.47 |
| 29 Wed July 2026 | 9.05 | 15.60 | 0.48 |
| 28 Tue July 2026 | 9.65 | 14.95 | 0.54 |
| 27 Mon July 2026 | 11.25 | 14.20 | 0.58 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.20 | 14.45 | 0.52 |
| 30 Thu July 2026 | 6.75 | 18.20 | 0.57 |
| 29 Wed July 2026 | 11.10 | 12.55 | 0.48 |
| 28 Tue July 2026 | 11.95 | 12.10 | 0.55 |
| 27 Mon July 2026 | 13.45 | 11.65 | 0.25 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.35 | 11.40 | 0.93 |
| 30 Thu July 2026 | 8.50 | 14.95 | 0.76 |
| 29 Wed July 2026 | 13.50 | 10.00 | 1.63 |
| 28 Tue July 2026 | 14.30 | 9.60 | 2.02 |
| 27 Mon July 2026 | 16.20 | 9.25 | 2.72 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.65 | 8.95 | 0.95 |
| 30 Thu July 2026 | 10.60 | 12.05 | 0.88 |
| 29 Wed July 2026 | 16.15 | 7.85 | 2.12 |
| 28 Tue July 2026 | 20.40 | 7.45 | 15 |
| 27 Mon July 2026 | 20.40 | 7.30 | 9.5 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.55 | 6.80 | 2.2 |
| 30 Thu July 2026 | 12.95 | 9.50 | 2.24 |
| 29 Wed July 2026 | 19.15 | 6.05 | 24 |
| 28 Tue July 2026 | 20.25 | 5.65 | 28.3 |
| 27 Mon July 2026 | 33.15 | 5.80 | 29.13 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.45 | 5.00 | 1.72 |
| 30 Thu July 2026 | 15.65 | 7.35 | 2.29 |
| 29 Wed July 2026 | 29.50 | 4.55 | 13.43 |
| 28 Tue July 2026 | 29.50 | 4.30 | 5.71 |
| 27 Mon July 2026 | 29.50 | 4.65 | 2.29 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.05 | 3.75 | 9.9 |
| 30 Thu July 2026 | 18.85 | 5.60 | 11.5 |
| 29 Wed July 2026 | 27.25 | 3.40 | 32.55 |
| 28 Tue July 2026 | 26.40 | 3.30 | 118.5 |
| 27 Mon July 2026 | 31.10 | 3.50 | 67 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.80 | 2.70 | 7.45 |
| 30 Thu July 2026 | 22.05 | 4.15 | 4.69 |
| 29 Wed July 2026 | 36.00 | 2.55 | 37 |
| 28 Tue July 2026 | 36.00 | 2.45 | 12 |
| 27 Mon July 2026 | 36.00 | 2.75 | 3 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.05 | 1.90 | 25.17 |
| 30 Thu July 2026 | 25.85 | 3.00 | 22.85 |
| 29 Wed July 2026 | 35.90 | 1.85 | 61.67 |
| 28 Tue July 2026 | 37.15 | 1.90 | 92.5 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.00 | 1.00 | 17 |
| 30 Thu July 2026 | 34.95 | 1.55 | 16.27 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.85 | 0.65 | 26.33 |
| 30 Thu July 2026 | 52.85 | 0.80 | 16 |
| 29 Wed July 2026 | 52.85 | 0.50 | 6.67 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
