Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 280.78 and 292.58
| Intraday Target 1 | 277.12 |
| Intraday Target 2 | 284.43 |
| Intraday Target 3 | 288.91666666667 |
| Intraday Target 4 | 296.23 |
| Intraday Target 5 | 300.72 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 291.75 (-0.6%) | 293.40 | 281.60 - 293.40 | 1.7157 times | Mon 17 August 2026 | 293.50 (2.16%) | 287.00 | 282.15 - 295.65 | 0.9657 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 286.25 - 294.30 | 0.9211 times | Thu 13 August 2026 | 292.00 (0.34%) | 290.70 | 288.50 - 292.45 | 0.4697 times | Wed 12 August 2026 | 291.00 (-0.14%) | 290.75 | 285.25 - 291.00 | 1.0647 times | Tue 11 August 2026 | 291.40 (-1.15%) | 294.80 | 289.80 - 296.90 | 1.5593 times | Mon 10 August 2026 | 294.80 (0.96%) | 292.00 | 287.60 - 295.65 | 0.9632 times | Fri 07 August 2026 | 292.00 (-1.72%) | 297.05 | 289.05 - 298.75 | 0.9675 times | Thu 06 August 2026 | 297.10 (-0.7%) | 299.20 | 296.45 - 300.90 | 0.5063 times | Wed 05 August 2026 | 299.20 (-0.38%) | 302.00 | 296.60 - 303.00 | 0.8667 times | Tue 04 August 2026 | 300.35 (-0.55%) | 301.00 | 299.00 - 305.05 | 1.1908 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 286.68 and 300.73
| Weekly Target 1 | 275.62 |
| Weekly Target 2 | 283.68 |
| Weekly Target 3 | 289.66666666667 |
| Weekly Target 4 | 297.73 |
| Weekly Target 5 | 303.72 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 291.75 (1.55%) | 287.00 | 281.60 - 295.65 | 0.3833 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.7115 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.6563 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.1751 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.9376 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.7285 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.1397 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 1.0954 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.644 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.5287 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.7709 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 274.95 and 298.4
| Monthly Target 1 | 269.35 |
| Monthly Target 2 | 280.55 |
| Monthly Target 3 | 292.8 |
| Monthly Target 4 | 304 |
| Monthly Target 5 | 316.25 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 291.75 (-2.08%) | 299.90 | 281.60 - 305.05 | 0.4865 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.5997 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.2723 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.5128 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.7338 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.5291 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3571 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1981 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1598 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1509 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.196 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1049.85 and 1550.23
| Yearly Target 1 | -1497.04 |
| Yearly Target 2 | -602.65 |
| Yearly Target 3 | 1103.0266666667 |
| Yearly Target 4 | 1997.42 |
| Yearly Target 5 | 3703.1 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 291.75 (-87.55%) | 2352.00 | 208.63 - 2808.70 | 3.1548 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8749 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.8731 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4822 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5698 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0452 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 285, while middle bands are at 292 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.62 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 291.11 |
| 12 day DMA | 294.37 |
| 20 day DMA | 297.89 |
| 35 day DMA | 314.97 |
| 50 day DMA | 322.85 |
| 100 day DMA | 312.85 |
| 150 day DMA | 814.23 |
| 200 day DMA | 1257.57 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 291.86 | 291.04 |
| 12 day EMA | 295.01 | 295.6 | 295.98 |
| 20 day EMA | 300.51 | 301.43 | 302.26 |
| 35 day EMA | 309.68 | 310.74 | 311.76 |
| 50 day EMA | 320.67 | 321.85 | 323.01 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.11 | 291.04 | 291.3 |
| 12 day SMA | 294.37 | 294.88 | 294.73 |
| 20 day SMA | 297.89 | 299.39 | 300.94 |
| 35 day SMA | 314.97 | 316.08 | 317.08 |
| 50 day SMA | 322.85 | 323.53 | 324.31 |
| 100 day SMA | 312.85 | 312.25 | 311.64 |
| 150 day SMA | 814.23 | 828.75 | 842.87 |
| 200 day SMA | 1257.57 | 1268.99 | 1280.1 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 29.03
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 34.36
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 293.30 | 286.50 | 282.25 to 296.40 | 1.03 times |
| 14 Fri | 288.30 | 289.00 | 287.20 to 294.50 | 1.02 times |
| 13 Thu | 289.75 | 289.10 | 288.80 to 292.95 | 0.99 times |
| 12 Wed | 288.65 | 289.75 | 285.50 to 291.40 | 0.99 times |
| 11 Tue | 291.60 | 295.85 | 290.50 to 297.85 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 294.65 | 288.25 | 283.45 to 297.50 | 1.27 times |
| 14 Fri | 289.65 | 293.20 | 288.65 to 295.85 | 1.1 times |
| 13 Thu | 291.40 | 291.10 | 290.25 to 294.00 | 0.93 times |
| 12 Wed | 290.25 | 292.95 | 287.15 to 292.95 | 0.91 times |
| 11 Tue | 293.50 | 296.45 | 292.10 to 298.65 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 296.10 | 285.70 | 284.90 to 299.00 | 1.15 times |
| 14 Fri | 290.85 | 296.05 | 290.15 to 297.55 | 1.11 times |
| 13 Thu | 292.60 | 295.00 | 292.00 to 295.00 | 0.96 times |
| 12 Wed | 291.90 | 291.50 | 288.60 to 292.80 | 0.95 times |
| 11 Tue | 295.00 | 298.50 | 294.40 to 300.00 | 0.83 times |
Option chain for Angel One ANGELONE 25 Tue August 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 57.10 | 0.01 |
| 14 Fri August 2026 | 0.10 | 57.10 | 0.01 |
| 13 Thu August 2026 | 0.10 | 57.10 | 0.01 |
| 12 Wed August 2026 | 0.10 | 57.10 | 0.01 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 93.85 | 0.7 |
| 14 Fri August 2026 | 0.15 | 93.85 | 0.56 |
| 13 Thu August 2026 | 0.15 | 93.85 | 0.56 |
| 12 Wed August 2026 | 0.15 | 93.85 | 0.56 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 71.00 | 0.03 |
| 14 Fri August 2026 | 0.15 | 71.00 | 0.03 |
| 13 Thu August 2026 | 0.15 | 71.00 | 0.03 |
| 12 Wed August 2026 | 0.15 | 71.00 | 0.03 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 55.80 | 0.02 |
| 14 Fri August 2026 | 0.15 | 55.80 | 0.02 |
| 13 Thu August 2026 | 0.20 | 55.80 | 0.02 |
| 12 Wed August 2026 | 0.20 | 55.80 | 0.02 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 65.05 | 0.16 |
| 14 Fri August 2026 | 0.20 | 65.05 | 0.16 |
| 13 Thu August 2026 | 0.40 | 65.05 | 0.14 |
| 12 Wed August 2026 | 0.40 | 60.25 | 0.23 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 55.70 | 0.09 |
| 14 Fri August 2026 | 0.20 | 57.10 | 0.09 |
| 13 Thu August 2026 | 0.25 | 63.50 | 0.08 |
| 12 Wed August 2026 | 0.30 | 63.50 | 0.08 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 57.75 | 1.02 |
| 14 Fri August 2026 | 0.20 | 57.75 | 0.9 |
| 13 Thu August 2026 | 0.25 | 57.75 | 0.85 |
| 12 Wed August 2026 | 0.30 | 57.75 | 0.74 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 47.60 | 0.14 |
| 14 Fri August 2026 | 0.25 | 48.25 | 0.15 |
| 13 Thu August 2026 | 0.35 | 48.25 | 0.14 |
| 12 Wed August 2026 | 0.40 | 48.25 | 0.14 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 41.65 | 0.01 |
| 14 Fri August 2026 | 0.30 | 47.40 | 0.01 |
| 13 Thu August 2026 | 0.55 | 47.40 | 0.01 |
| 12 Wed August 2026 | 0.50 | 47.40 | 0.01 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 36.10 | 0.23 |
| 14 Fri August 2026 | 0.35 | 40.00 | 0.22 |
| 13 Thu August 2026 | 0.50 | 40.00 | 0.21 |
| 12 Wed August 2026 | 0.55 | 42.00 | 0.21 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 32.05 | 0.07 |
| 14 Fri August 2026 | 0.45 | 34.60 | 0.08 |
| 13 Thu August 2026 | 0.65 | 34.60 | 0.07 |
| 12 Wed August 2026 | 0.70 | 34.60 | 0.07 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 27.15 | 0.19 |
| 14 Fri August 2026 | 0.55 | 31.90 | 0.17 |
| 13 Thu August 2026 | 0.85 | 29.65 | 0.18 |
| 12 Wed August 2026 | 0.95 | 32.30 | 0.17 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.85 | 22.25 | 0.04 |
| 14 Fri August 2026 | 0.70 | 27.40 | 0.04 |
| 13 Thu August 2026 | 1.05 | 19.05 | 0.03 |
| 12 Wed August 2026 | 1.25 | 19.05 | 0.04 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.30 | 17.85 | 0.29 |
| 14 Fri August 2026 | 1.05 | 22.60 | 0.3 |
| 13 Thu August 2026 | 1.55 | 21.00 | 0.33 |
| 12 Wed August 2026 | 1.75 | 23.05 | 0.33 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.00 | 13.75 | 0.35 |
| 14 Fri August 2026 | 1.55 | 18.10 | 0.37 |
| 13 Thu August 2026 | 2.20 | 16.25 | 0.42 |
| 12 Wed August 2026 | 2.40 | 18.75 | 0.41 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.20 | 9.80 | 0.31 |
| 14 Fri August 2026 | 2.40 | 13.95 | 0.31 |
| 13 Thu August 2026 | 3.30 | 12.85 | 0.34 |
| 12 Wed August 2026 | 3.45 | 14.70 | 0.34 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.90 | 6.65 | 0.35 |
| 14 Fri August 2026 | 3.65 | 10.10 | 0.35 |
| 13 Thu August 2026 | 4.75 | 9.85 | 0.41 |
| 12 Wed August 2026 | 4.90 | 11.25 | 0.45 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.30 | 4.20 | 0.99 |
| 14 Fri August 2026 | 5.60 | 7.20 | 0.72 |
| 13 Thu August 2026 | 6.95 | 6.85 | 1.06 |
| 12 Wed August 2026 | 6.90 | 8.20 | 1.07 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.80 | 2.50 | 1.1 |
| 14 Fri August 2026 | 8.15 | 4.80 | 1.02 |
| 13 Thu August 2026 | 9.80 | 4.70 | 1.21 |
| 12 Wed August 2026 | 9.45 | 5.75 | 1.09 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.85 | 1.40 | 4.95 |
| 14 Fri August 2026 | 11.30 | 3.05 | 3.91 |
| 13 Thu August 2026 | 13.65 | 3.05 | 4.2 |
| 12 Wed August 2026 | 12.50 | 3.90 | 4.28 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.20 | 0.85 | 4.4 |
| 14 Fri August 2026 | 15.10 | 1.95 | 5.47 |
| 13 Thu August 2026 | 18.00 | 2.00 | 10.56 |
| 12 Wed August 2026 | 27.50 | 2.55 | 6.29 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.30 | 0.55 | 10.2 |
| 14 Fri August 2026 | 20.60 | 1.30 | 20.79 |
| 13 Thu August 2026 | 20.60 | 1.40 | 21.5 |
| 12 Wed August 2026 | 20.60 | 1.80 | 18 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.70 | 0.40 | 34 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.95 | 0.30 | 22.38 |
| 14 Fri August 2026 | 29.40 | 0.70 | 26.36 |
| 13 Thu August 2026 | 31.70 | 0.75 | 29.76 |
| 12 Wed August 2026 | 27.35 | 1.00 | 28.04 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 42.05 | 0.25 | 3 |
| 14 Fri August 2026 | 42.05 | 0.50 | 1 |
| 13 Thu August 2026 | 42.05 | 0.50 | 1 |
| 12 Wed August 2026 | 42.05 | 0.50 | 1 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.85 | 0.20 | 71.33 |
| 14 Fri August 2026 | 52.85 | 0.35 | 61.33 |
| 13 Thu August 2026 | 52.85 | 0.50 | 59 |
| 12 Wed August 2026 | 52.85 | 0.65 | 52 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
