ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 2697.3 and 2760

Intraday Target 12679.07
Intraday Target 22715.53
Intraday Target 32741.7666666667
Intraday Target 42778.23
Intraday Target 52804.47

Daily price and volume Angel One

Date Closing Open Range Volume
Thu 12 February 2026 2752.00 (-1.05%) 2768.00 2705.30 - 2768.00 0.3317 times
Wed 11 February 2026 2781.10 (-0.07%) 2780.00 2764.10 - 2800.00 0.351 times
Tue 10 February 2026 2783.00 (2.49%) 2724.00 2716.20 - 2808.70 0.63 times
Mon 09 February 2026 2715.50 (2.78%) 2652.00 2649.90 - 2724.60 0.5095 times
Fri 06 February 2026 2642.00 (-0.11%) 2618.10 2565.20 - 2648.50 0.3398 times
Thu 05 February 2026 2645.00 (-1.55%) 2665.00 2626.10 - 2682.30 0.4375 times
Wed 04 February 2026 2686.70 (3.82%) 2590.00 2566.70 - 2695.00 1.0064 times
Tue 03 February 2026 2587.80 (7.77%) 2500.00 2500.00 - 2663.90 2.0378 times
Mon 02 February 2026 2401.30 (3.82%) 2313.00 2256.10 - 2417.50 1.3146 times
Sun 01 February 2026 2313.00 (-8.97%) 2518.00 2199.50 - 2522.10 3.0417 times
Fri 30 January 2026 2540.90 (-1.84%) 2575.00 2511.00 - 2598.40 0.3521 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2700.95 and 2859.75

Weekly Target 12578.07
Weekly Target 22665.03
Weekly Target 32736.8666666667
Weekly Target 42823.83
Weekly Target 52895.67

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Thu 12 February 2026 2752.00 (4.16%) 2652.00 2649.90 - 2808.70 0.5478 times
Fri 06 February 2026 2642.00 (3.98%) 2518.00 2199.50 - 2695.00 2.4584 times
Fri 30 January 2026 2540.90 (1.03%) 2515.20 2492.00 - 2638.00 0.3919 times
Fri 23 January 2026 2515.10 (-8.61%) 2765.00 2501.20 - 2778.60 0.9374 times
Fri 16 January 2026 2752.20 (17.94%) 2335.00 2297.60 - 2766.70 2.0085 times
Fri 09 January 2026 2333.50 (-2.28%) 2380.10 2313.00 - 2517.40 0.921 times
Fri 02 January 2026 2387.90 (-4.32%) 2494.20 2320.70 - 2498.70 1.2781 times
Fri 26 December 2025 2495.80 (-0.89%) 2518.30 2484.70 - 2592.40 0.3662 times
Fri 19 December 2025 2518.10 (-2.97%) 2580.00 2449.10 - 2608.00 0.4943 times
Fri 12 December 2025 2595.30 (-1.76%) 2626.00 2459.20 - 2655.00 0.5963 times
Fri 05 December 2025 2641.70 (-2.3%) 2709.00 2600.10 - 2825.00 1.301 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2475.75 and 3084.95

Monthly Target 11977.53
Monthly Target 22364.77
Monthly Target 32586.7333333333
Monthly Target 42973.97
Monthly Target 53195.93

Monthly price and volumes Angel One

Date Closing Open Range Volume
Thu 12 February 2026 2752.00 (8.31%) 2518.00 2199.50 - 2808.70 0.6798 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 1.0382 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.8376 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.7908 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 1.0275 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.8967 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.9174 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 1.3924 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 1.0518 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 1.3678 times
Wed 30 April 2025 2312.30 (-0.04%) 2298.00 2057.00 - 2552.50 1.4695 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are 2475.75 and 3084.95

Yearly Target 11977.53
Yearly Target 22364.77
Yearly Target 32586.7333333333
Yearly Target 42973.97
Yearly Target 53195.93

Yearly price and volumes Angel One

Date Closing Open Range Volume
Thu 12 February 2026 2752.00 (17.41%) 2352.00 2199.50 - 2808.70 0.2169 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 1.7782 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 1.7746 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 0.9801 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 1.1581 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.092 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2661.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2615 and price is deviating by 120 points

Upper Bollinger band is at 2854 and lower is at 2376, while middle bands are at 2496 and 2735

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AngelOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngelOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2525.03 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 2734.72
12 day DMA 2619.73
20 day DMA 2614.58
35 day DMA 2529.33
50 day DMA 2538.92
100 day DMA 2517.3
150 day DMA 2518.83
200 day DMA 2595.29

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2730.82720.22689.75
12 day EMA2661.72645.292620.61
20 day EMA2620.082606.22587.8
35 day EMA2597.192588.082576.72
50 day EMA2576.812569.662561.03

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2734.722713.322694.44
12 day SMA2619.732608.322588.48
20 day SMA2614.582603.252586.16
35 day SMA2529.332523.762518.06
50 day SMA2538.922540.162539.81
100 day SMA2517.32512.432507.11
150 day SMA2518.832518.432518.52
200 day SMA2595.292593.312591.04

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 86.50 and PE is: 31.82

Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)

Debt: 4454.30 in crores

Market capitalization: 22531.27

EPS is 110.12 and PE is: 24.99

Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)

Debt: 3413.74 in crores

Market capitalization: 20021.25

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 2762.70 2780.00 2715.00 to 2780.00 0.98 times
11 Wed 2790.90 2783.70 2773.10 to 2808.70 1.01 times
10 Tue 2792.50 2712.50 2712.50 to 2818.00 1 times
09 Mon 2725.00 2669.90 2662.90 to 2734.50 1 times
06 Fri 2644.10 2619.50 2566.80 to 2651.50 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2757.80 2755.10 2715.00 to 2767.10 1.03 times
11 Wed 2786.30 2777.50 2770.00 to 2800.00 1.04 times
10 Tue 2785.40 2708.00 2708.00 to 2800.00 0.98 times
09 Mon 2705.50 2655.00 2647.60 to 2714.00 1 times
06 Fri 2628.30 2603.00 2555.60 to 2635.20 0.96 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2752.00 2725.20 2716.00 to 2755.00 1.05 times
11 Wed 2784.20 2770.00 2767.00 to 2796.00 1.07 times
10 Tue 2781.30 2732.50 2729.00 to 2796.90 1.09 times
09 Mon 2705.20 2674.40 2666.00 to 2710.00 0.98 times
06 Fri 2621.60 2597.80 2565.00 to 2624.80 0.81 times

Option chain for Angel One ANGELONE 24 Tue February 2026 expiry

AngelOne ANGELONE Option strike: 3200.00

Date CE PE PCR
12 Thu February 2026 3.60610.00 0.03
11 Wed February 2026 4.60610.00 0.03
10 Tue February 2026 5.70610.00 0.03
09 Mon February 2026 3.55610.00 0.04
06 Fri February 2026 3.00610.00 0.04

AngelOne ANGELONE Option strike: 3100.00

Date CE PE PCR
12 Thu February 2026 6.30429.45 0.02
11 Wed February 2026 9.75429.45 0.01
10 Tue February 2026 11.65429.45 0.01
09 Mon February 2026 7.60429.45 0.02
06 Fri February 2026 5.25429.45 0.02

AngelOne ANGELONE Option strike: 3000.00

Date CE PE PCR
12 Thu February 2026 12.95233.00 0.02
11 Wed February 2026 19.50233.00 0.02
10 Tue February 2026 23.00235.00 0.02
09 Mon February 2026 15.00338.55 0.02
06 Fri February 2026 9.80338.55 0.02

AngelOne ANGELONE Option strike: 2950.00

Date CE PE PCR
12 Thu February 2026 19.05186.50 0.13
11 Wed February 2026 28.85186.50 0.11
10 Tue February 2026 32.55186.50 0.09

AngelOne ANGELONE Option strike: 2900.00

Date CE PE PCR
12 Thu February 2026 28.50168.40 0.05
11 Wed February 2026 40.85155.00 0.04
10 Tue February 2026 44.50156.05 0.03
09 Mon February 2026 28.90205.80 0.03
06 Fri February 2026 18.40300.00 0.03

AngelOne ANGELONE Option strike: 2850.00

Date CE PE PCR
12 Thu February 2026 41.55120.95 0.02

AngelOne ANGELONE Option strike: 2800.00

Date CE PE PCR
12 Thu February 2026 59.8095.80 0.39
11 Wed February 2026 76.3587.75 0.4
10 Tue February 2026 83.1089.45 0.3
09 Mon February 2026 54.25130.10 0.15
06 Fri February 2026 35.15191.95 0.14

AngelOne ANGELONE Option strike: 2750.00

Date CE PE PCR
12 Thu February 2026 80.7568.20 0.2
11 Wed February 2026 101.0564.30 0.34
10 Tue February 2026 107.9065.75 0.29
09 Mon February 2026 73.3599.50 0.09
06 Fri February 2026 48.15354.95 0.04

AngelOne ANGELONE Option strike: 2700.00

Date CE PE PCR
12 Thu February 2026 108.8046.60 0.62
11 Wed February 2026 132.9044.50 0.62
10 Tue February 2026 137.7046.15 0.62
09 Mon February 2026 97.1573.50 0.6
06 Fri February 2026 64.95122.05 0.41

AngelOne ANGELONE Option strike: 2650.00

Date CE PE PCR
12 Thu February 2026 143.4031.30 1.38
11 Wed February 2026 165.1531.15 1.44
10 Tue February 2026 172.6032.20 1.31
09 Mon February 2026 125.7553.25 1.09
06 Fri February 2026 87.2593.30 0.36

AngelOne ANGELONE Option strike: 2600.00

Date CE PE PCR
12 Thu February 2026 184.3520.55 2.16
11 Wed February 2026 207.1022.15 2.06
10 Tue February 2026 213.2522.05 1.99
09 Mon February 2026 158.2537.65 1.03
06 Fri February 2026 112.8570.75 0.59

AngelOne ANGELONE Option strike: 2550.00

Date CE PE PCR
12 Thu February 2026 222.3014.30 2.02
11 Wed February 2026 244.4014.45 2.41
10 Tue February 2026 256.8015.95 2.16
09 Mon February 2026 198.6526.40 1.27
06 Fri February 2026 144.0551.80 1.12

AngelOne ANGELONE Option strike: 2500.00

Date CE PE PCR
12 Thu February 2026 273.459.70 3.54
11 Wed February 2026 301.0010.25 2.92
10 Tue February 2026 301.1511.45 3.01
09 Mon February 2026 240.2518.85 1.24
06 Fri February 2026 179.0037.65 1.11

AngelOne ANGELONE Option strike: 2450.00

Date CE PE PCR
12 Thu February 2026 348.307.20 0.87
11 Wed February 2026 348.307.45 1.01
10 Tue February 2026 348.308.70 1.11
09 Mon February 2026 283.3513.35 1.26
06 Fri February 2026 217.8027.70 1.06

AngelOne ANGELONE Option strike: 2400.00

Date CE PE PCR
12 Thu February 2026 363.455.45 0.99
11 Wed February 2026 402.555.60 1.29
10 Tue February 2026 394.806.55 1.36
09 Mon February 2026 332.109.85 1.36
06 Fri February 2026 261.2520.20 1.36

AngelOne ANGELONE Option strike: 2350.00

Date CE PE PCR
12 Thu February 2026 411.354.15 0.95
11 Wed February 2026 447.704.35 1.54
10 Tue February 2026 447.705.25 1.58
09 Mon February 2026 378.357.70 2.22
06 Fri February 2026 305.1015.15 2.32

AngelOne ANGELONE Option strike: 2300.00

Date CE PE PCR
12 Thu February 2026 461.503.35 2.76
11 Wed February 2026 495.354.00 3.03
10 Tue February 2026 494.354.25 3.02
09 Mon February 2026 424.255.55 3.69
06 Fri February 2026 355.3011.15 3.62

AngelOne ANGELONE Option strike: 2250.00

Date CE PE PCR
12 Thu February 2026 498.903.05 5.76
11 Wed February 2026 518.903.25 5.28
10 Tue February 2026 518.903.25 5.28
09 Mon February 2026 346.254.65 5.17
06 Fri February 2026 346.258.65 6

AngelOne ANGELONE Option strike: 2200.00

Date CE PE PCR
12 Thu February 2026 588.152.45 3.96
11 Wed February 2026 588.152.60 4.64
10 Tue February 2026 588.152.90 4.65
09 Mon February 2026 526.903.75 5.06
06 Fri February 2026 503.756.60 4.23

AngelOne ANGELONE Option strike: 2150.00

Date CE PE PCR
12 Thu February 2026 238.552.25 105.5
11 Wed February 2026 238.552.35 110
10 Tue February 2026 238.552.40 123
09 Mon February 2026 238.553.10 140.33
06 Fri February 2026 238.555.20 144.33

AngelOne ANGELONE Option strike: 2100.00

Date CE PE PCR
12 Thu February 2026 562.151.70 41.25
11 Wed February 2026 562.152.00 45.5
10 Tue February 2026 562.152.05 67
09 Mon February 2026 562.152.30 93
06 Fri February 2026 562.154.10 125.25

AngelOne ANGELONE Option strike: 2000.00

Date CE PE PCR
12 Thu February 2026 759.101.35 9.22
11 Wed February 2026 732.101.30 8.65
10 Tue February 2026 732.101.30 9.25
09 Mon February 2026 580.001.75 10.3
06 Fri February 2026 580.002.55 11.85

AngelOne ANGELONE Option strike: 1950.00

Date CE PE PCR
11 Wed February 2026 783.952.80 1.67
10 Tue February 2026 783.952.80 1.67

AngelOne ANGELONE Option strike: 1900.00

Date CE PE PCR
11 Wed February 2026 832.251.35 83.33
10 Tue February 2026 832.250.75 82.67

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top