AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2777.8 and 2927.6
| Intraday Target 1 | 2751.67 |
| Intraday Target 2 | 2803.93 |
| Intraday Target 3 | 2901.4666666667 |
| Intraday Target 4 | 2953.73 |
| Intraday Target 5 | 3051.27 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 2856.20 (-4.04%) | 2976.35 | 2849.20 - 2999.00 | 1.5629 times | Thu 02 January 2025 | 2976.35 (-1.36%) | 3033.95 | 2962.35 - 3039.55 | 0.7693 times | Wed 01 January 2025 | 3017.45 (2.93%) | 2950.00 | 2932.55 - 3042.00 | 1.2716 times | Tue 31 December 2024 | 2931.65 (0.1%) | 2905.00 | 2837.55 - 2936.95 | 0.6577 times | Mon 30 December 2024 | 2928.80 (1.53%) | 2889.05 | 2846.90 - 2945.00 | 0.8789 times | Fri 27 December 2024 | 2884.75 (-0.66%) | 2910.00 | 2827.05 - 2959.85 | 0.6686 times | Thu 26 December 2024 | 2903.95 (0.12%) | 2930.00 | 2870.25 - 2934.95 | 0.5897 times | Tue 24 December 2024 | 2900.40 (1.43%) | 2875.00 | 2858.00 - 2946.95 | 0.9805 times | Mon 23 December 2024 | 2859.55 (-0.77%) | 2934.90 | 2836.35 - 2958.70 | 0.933 times | Fri 20 December 2024 | 2881.70 (-5.37%) | 3063.60 | 2850.00 - 3084.65 | 1.6878 times | Thu 19 December 2024 | 3045.30 (-2.16%) | 3050.00 | 3019.00 - 3126.95 | 1.1058 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2744.65 and 2949.1
| Weekly Target 1 | 2707.47 |
| Weekly Target 2 | 2781.83 |
| Weekly Target 3 | 2911.9166666667 |
| Weekly Target 4 | 2986.28 |
| Weekly Target 5 | 3116.37 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 2856.20 (-0.99%) | 2889.05 | 2837.55 - 3042.00 | 0.9831 times | Fri 27 December 2024 | 2884.75 (0.11%) | 2934.90 | 2827.05 - 2959.85 | 0.6066 times | Fri 20 December 2024 | 2881.70 (-7.42%) | 3171.00 | 2850.00 - 3195.00 | 0.7598 times | Wed 18 December 2024 | 3112.50 (-8.16%) | 3400.00 | 3082.40 - 3400.00 | 0.8368 times | Fri 13 December 2024 | 3388.90 (2.92%) | 3295.00 | 3282.55 - 3503.15 | 1.6552 times | Fri 06 December 2024 | 3292.80 (13.66%) | 2838.60 | 2838.60 - 3328.85 | 1.74 times | Fri 29 November 2024 | 2897.10 (7.52%) | 2733.05 | 2733.05 - 2969.00 | 1.1013 times | Fri 22 November 2024 | 2694.60 (-0.04%) | 2705.95 | 2623.00 - 2754.00 | 0.5277 times | Thu 14 November 2024 | 2695.65 (-5.35%) | 2839.00 | 2605.00 - 2840.50 | 0.7054 times | Fri 08 November 2024 | 2848.00 (-7.24%) | 3057.00 | 2832.00 - 3074.90 | 1.084 times | Fri 01 November 2024 | 3070.20 (9.7%) | 2841.95 | 2810.30 - 3124.00 | 1.0903 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2756.3 and 2949.1
| Monthly Target 1 | 2723 |
| Monthly Target 2 | 2789.6 |
| Monthly Target 3 | 2915.8 |
| Monthly Target 4 | 2982.4 |
| Monthly Target 5 | 3108.6 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 2856.20 (-2.57%) | 2950.00 | 2849.20 - 3042.00 | 0.1646 times | Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.407 times | Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.8264 times | Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 3.0639 times | Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.6463 times | Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.7415 times | Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 1.0702 times | Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.3257 times | Fri 31 May 2024 | 2467.30 (-11.46%) | 2794.40 | 2401.00 - 2810.75 | 0.3382 times | Tue 30 April 2024 | 2786.60 (-8.49%) | 3125.00 | 2675.45 - 3229.15 | 0.4163 times | Thu 28 March 2024 | 3045.00 (9.43%) | 2816.95 | 2335.40 - 3115.00 | 0.3561 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2968.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3092 and price is deviating by 209 points
Upper Bollinger band is at 3508 and lower is at 2676, while middle bands are at 2884 and 3300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2910.97 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2942.09 |
| 12 day DMA | 2941.55 |
| 20 day DMA | 3091.58 |
| 35 day DMA | 3007.05 |
| 50 day DMA | 2970.22 |
| 100 day DMA | 2805.53 |
| 150 day DMA | 2648.26 |
| 200 day DMA | 2666.63 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2927.65 | 2963.37 | 2956.88 |
| 12 day EMA | 2968.62 | 2989.05 | 2991.36 |
| 20 day EMA | 2997.36 | 3012.21 | 3015.98 |
| 35 day EMA | 2995.4 | 3003.59 | 3005.19 |
| 50 day EMA | 2971.33 | 2976.03 | 2976.02 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2942.09 | 2947.8 | 2933.32 |
| 12 day SMA | 2941.55 | 2962.91 | 2977.73 |
| 20 day SMA | 3091.58 | 3113.41 | 3125.67 |
| 35 day SMA | 3007.05 | 3000.13 | 2993.37 |
| 50 day SMA | 2970.22 | 2972.35 | 2970.38 |
| 100 day SMA | 2805.53 | 2798.57 | 2789.95 |
| 150 day SMA | 2648.26 | 2644.9 | 2640.05 |
| 200 day SMA | 2666.63 | 2665.3 | 2662.79 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 150.93 and PE is: 18.92
Last quarter profit: (September 2024 quarter) 423.37 crores (39.06%)
Debt: 3135.25 in crores
Market capitalization: 28466.52
EPS is 140.26 and PE is: 20.36
Last quarter profit: (June 2024 quarter) 292.73 crores (32.56%)
Debt: 2541.12 in crores
Market capitalization: 23256.62
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2817.45 | 2956.35 | 2797.40 to 2990.00 | 1.18 times |
| 02 Thu | 2967.70 | 3025.05 | 2955.45 to 3039.90 | 1.02 times |
| 01 Wed | 3019.45 | 2949.95 | 2935.00 to 3036.00 | 0.95 times |
| 31 Tue | 2939.40 | 2894.05 | 2838.25 to 2945.00 | 0.94 times |
| 30 Mon | 2912.00 | 2907.60 | 2854.80 to 2945.50 | 0.91 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2820.40 | 2994.80 | 2804.50 to 3001.45 | 1.84 times |
| 02 Thu | 2979.15 | 3030.00 | 2972.00 to 3037.90 | 1.01 times |
| 01 Wed | 3035.60 | 2963.95 | 2954.10 to 3045.75 | 0.76 times |
| 31 Tue | 2955.25 | 2918.25 | 2855.00 to 2960.00 | 0.72 times |
| 30 Mon | 2927.60 | 2897.80 | 2895.35 to 2957.85 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2835.50 | 3000.00 | 2817.30 to 3020.95 | 2.57 times |
| 02 Thu | 3006.65 | 3059.35 | 2975.80 to 3059.35 | 0.9 times |
| 01 Wed | 3048.80 | 3041.80 | 3007.00 to 3051.70 | 0.77 times |
| 31 Tue | 2979.35 | 2940.00 | 2940.00 to 2979.35 | 0.41 times |
| 30 Mon | 2942.00 | 2945.00 | 2942.00 to 2945.00 | 0.36 times |
Option chain for Angel One ANGELONE 30 Thu January 2025 expiry
AngelOne ANGELONE Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 12.40 | 499.30 | 0 |
| 02 Thu January 2025 | 18.95 | 499.30 | 0 |
| 01 Wed January 2025 | 24.25 | 560.00 | 0 |
| 31 Tue December 2024 | 15.45 | 560.00 | 0 |
| 30 Mon December 2024 | 13.20 | 560.00 | 0 |
AngelOne ANGELONE Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 17.15 | 414.20 | 0.02 |
| 02 Thu January 2025 | 28.45 | 414.20 | 0.02 |
| 01 Wed January 2025 | 35.90 | 485.00 | 0.02 |
| 31 Tue December 2024 | 22.15 | 485.00 | 0.03 |
| 30 Mon December 2024 | 19.25 | 485.00 | 0.03 |
AngelOne ANGELONE Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 25.10 | 480.00 | 0.09 |
| 02 Thu January 2025 | 42.10 | 372.25 | 0.14 |
| 01 Wed January 2025 | 53.40 | 331.30 | 0.13 |
| 31 Tue December 2024 | 33.05 | 428.00 | 0.14 |
| 30 Mon December 2024 | 28.25 | 412.45 | 0.14 |
AngelOne ANGELONE Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 30.50 | 320.35 | 0.06 |
| 02 Thu January 2025 | 51.75 | 320.35 | 0.06 |
| 01 Wed January 2025 | 65.50 | 378.35 | 0.01 |
| 31 Tue December 2024 | 41.80 | 378.35 | 0.01 |
| 30 Mon December 2024 | 35.85 | 378.35 | 0.01 |
AngelOne ANGELONE Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 36.95 | 380.90 | 0.07 |
| 02 Thu January 2025 | 63.65 | 296.05 | 0.08 |
| 01 Wed January 2025 | 78.50 | 268.00 | 0.08 |
| 31 Tue December 2024 | 50.95 | 362.85 | 0.09 |
| 30 Mon December 2024 | 43.75 | 362.85 | 0.12 |
AngelOne ANGELONE Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 44.85 | 331.85 | 0.26 |
| 02 Thu January 2025 | 76.35 | 253.50 | 0.42 |
| 01 Wed January 2025 | 94.65 | 221.55 | 0.33 |
| 31 Tue December 2024 | 51.80 | 270.40 | 2.75 |
| 30 Mon December 2024 | 66.00 | 270.40 | 3.67 |
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 54.65 | 312.95 | 0.07 |
| 02 Thu January 2025 | 90.90 | 220.60 | 0.12 |
| 01 Wed January 2025 | 112.90 | 189.45 | 0.14 |
| 31 Tue December 2024 | 76.40 | 272.00 | 0.2 |
| 30 Mon December 2024 | 66.05 | 256.85 | 0.22 |
AngelOne ANGELONE Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 65.65 | 264.45 | 0.18 |
| 02 Thu January 2025 | 109.05 | 189.95 | 0.24 |
| 01 Wed January 2025 | 134.25 | 162.00 | 0.28 |
| 31 Tue December 2024 | 92.75 | 210.00 | 0.08 |
| 30 Mon December 2024 | 81.00 | 210.00 | 0.08 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 78.70 | 258.20 | 0.13 |
| 02 Thu January 2025 | 130.00 | 159.60 | 0.21 |
| 01 Wed January 2025 | 156.65 | 137.40 | 0.24 |
| 31 Tue December 2024 | 112.45 | 173.90 | 0.14 |
| 30 Mon December 2024 | 99.50 | 188.10 | 0.16 |
AngelOne ANGELONE Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 93.45 | 220.15 | 0.23 |
| 02 Thu January 2025 | 153.05 | 134.65 | 0.29 |
| 01 Wed January 2025 | 182.45 | 113.45 | 0.36 |
| 31 Tue December 2024 | 134.85 | 146.00 | 0.23 |
| 30 Mon December 2024 | 120.10 | 158.40 | 0.2 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 112.65 | 191.75 | 0.73 |
| 02 Thu January 2025 | 178.75 | 109.90 | 1.08 |
| 01 Wed January 2025 | 212.55 | 93.00 | 1.08 |
| 31 Tue December 2024 | 160.30 | 121.90 | 0.9 |
| 30 Mon December 2024 | 143.75 | 132.70 | 0.95 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 133.45 | 162.80 | 1.48 |
| 02 Thu January 2025 | 206.25 | 88.75 | 2.51 |
| 01 Wed January 2025 | 231.60 | 75.15 | 2.55 |
| 31 Tue December 2024 | 187.85 | 100.40 | 2.26 |
| 30 Mon December 2024 | 169.35 | 109.95 | 2.77 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 156.85 | 139.50 | 3.25 |
| 02 Thu January 2025 | 245.50 | 72.70 | 6.08 |
| 01 Wed January 2025 | 248.00 | 61.70 | 7.73 |
| 31 Tue December 2024 | 198.00 | 82.40 | 7.52 |
| 30 Mon December 2024 | 199.50 | 87.80 | 10.89 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 185.50 | 113.40 | 8.24 |
| 02 Thu January 2025 | 272.65 | 58.40 | 14.6 |
| 01 Wed January 2025 | 266.95 | 49.70 | 30.5 |
| 31 Tue December 2024 | 211.65 | 66.80 | 52 |
| 30 Mon December 2024 | 211.65 | 71.25 | 52 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 207.05 | 95.25 | 15.94 |
| 02 Thu January 2025 | 337.00 | 47.00 | 16.95 |
| 01 Wed January 2025 | 294.35 | 39.40 | 16.9 |
| 31 Tue December 2024 | 294.35 | 54.25 | 20 |
| 30 Mon December 2024 | 245.50 | 57.05 | 31.9 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 294.80 | 63.85 | 148.43 |
| 02 Thu January 2025 | 435.00 | 28.65 | 99.6 |
| 01 Wed January 2025 | 435.00 | 25.15 | 74.2 |
| 31 Tue December 2024 | 357.00 | 33.95 | 116 |
| 30 Mon December 2024 | 357.00 | 35.05 | 112.67 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 489.80 | 24.50 | 448 |
| 02 Thu January 2025 | 489.80 | 10.00 | 251 |
| 01 Wed January 2025 | 489.80 | 9.95 | 237 |
| 31 Tue December 2024 | 489.80 | 11.90 | 259 |
| 30 Mon December 2024 | 489.80 | 11.20 | 223 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance