Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 297.03 and 315.38
| Intraday Target 1 | 282.13 |
| Intraday Target 2 | 293.57 |
| Intraday Target 3 | 300.48333333333 |
| Intraday Target 4 | 311.92 |
| Intraday Target 5 | 318.83 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.00 (2.59%) | 295.00 | 289.05 - 307.40 | 0.7147 times | Thu 10 September 2026 | 297.30 (-0.59%) | 297.00 | 296.15 - 301.35 | 0.3079 times | Wed 09 September 2026 | 299.05 (0.35%) | 297.95 | 291.60 - 303.65 | 0.9449 times | Tue 08 September 2026 | 298.00 (-1.91%) | 303.80 | 296.50 - 304.15 | 0.3117 times | Mon 07 September 2026 | 303.80 (1.33%) | 300.90 | 298.05 - 307.00 | 0.9048 times | Fri 04 September 2026 | 299.80 (4.83%) | 295.10 | 294.75 - 308.35 | 3.5208 times | Thu 03 September 2026 | 286.00 (2.42%) | 280.35 | 280.35 - 288.00 | 0.5692 times | Wed 02 September 2026 | 279.25 (-0.82%) | 280.25 | 275.25 - 280.85 | 0.5336 times | Tue 01 September 2026 | 281.55 (-1.86%) | 286.90 | 280.50 - 288.25 | 0.3499 times | Mon 31 August 2026 | 286.90 (-2.41%) | 292.65 | 278.25 - 293.75 | 1.8425 times | Fri 28 August 2026 | 294.00 (-0.64%) | 295.90 | 291.65 - 297.70 | 0.3448 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 297.03 and 315.38
| Weekly Target 1 | 282.13 |
| Weekly Target 2 | 293.57 |
| Weekly Target 3 | 300.48333333333 |
| Weekly Target 4 | 311.92 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 0.8169 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 1.7488 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 0.9815 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.6525 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.6501 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.5996 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.0736 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.8566 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.5792 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.0413 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 1.0008 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 290.13 and 323.23
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 284.05 |
| Monthly Target 3 | 296.2 |
| Monthly Target 4 | 317.15 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.00 (6.31%) | 286.90 | 275.25 - 308.35 | 0.5776 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.9263 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.4516 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1545 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.3728 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.4808 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3876 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3241 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1797 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.145 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1369 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1043.22 and 1556.85
| Yearly Target 1 | -1492.63 |
| Yearly Target 2 | -593.81 |
| Yearly Target 3 | 1107.4433333333 |
| Yearly Target 4 | 2006.26 |
| Yearly Target 5 | 3707.51 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.00 (-86.99%) | 2352.00 | 208.63 - 2808.70 | 3.3247 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8226 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.821 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4534 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5358 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0425 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.43 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 300.63 |
| 12 day DMA | 293.88 |
| 20 day DMA | 293.22 |
| 35 day DMA | 294.58 |
| 50 day DMA | 305.28 |
| 100 day DMA | 317.68 |
| 150 day DMA | 546.98 |
| 200 day DMA | 1045.75 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.71 | 297.07 | 296.95 |
| 12 day EMA | 296.33 | 294.76 | 294.3 |
| 20 day EMA | 296.12 | 295.19 | 294.97 |
| 35 day EMA | 301.49 | 301.28 | 301.51 |
| 50 day EMA | 307.63 | 307.74 | 308.17 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.63 | 299.59 | 297.33 |
| 12 day SMA | 293.88 | 293.37 | 293.67 |
| 20 day SMA | 293.22 | 292.33 | 292.07 |
| 35 day SMA | 294.58 | 294.67 | 294.92 |
| 50 day SMA | 305.28 | 306.23 | 307.2 |
| 100 day SMA | 317.68 | 317.87 | 318.09 |
| 150 day SMA | 546.98 | 562.2 | 576.23 |
| 200 day SMA | 1045.75 | 1057.96 | 1070.55 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 30.35
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 35.92
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 307.15 | 295.00 | 289.35 to 308.85 | 0.98 times |
| 10 Thu | 297.85 | 298.20 | 297.00 to 302.40 | 1.01 times |
| 08 Tue | 299.50 | 304.80 | 298.35 to 304.80 | 0.99 times |
| 07 Mon | 305.30 | 301.95 | 298.60 to 308.95 | 1 times |
| 04 Fri | 300.30 | 297.25 | 296.35 to 307.40 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 306.60 | 295.50 | 290.00 to 308.00 | 1.21 times |
| 10 Thu | 298.30 | 300.30 | 297.40 to 301.50 | 1.07 times |
| 08 Tue | 300.35 | 304.20 | 298.90 to 304.20 | 0.92 times |
| 07 Mon | 305.70 | 303.10 | 303.10 to 309.00 | 0.92 times |
| 04 Fri | 300.85 | 295.00 | 295.00 to 307.75 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 307.35 | 294.00 | 291.20 to 308.55 | 1.02 times |
| 10 Thu | 298.55 | 300.80 | 298.55 to 302.25 | 1.01 times |
| 08 Tue | 300.80 | 305.00 | 299.90 to 305.00 | 1.01 times |
| 07 Mon | 306.65 | 302.40 | 302.40 to 309.45 | 0.97 times |
| 04 Fri | 301.70 | 300.00 | 300.00 to 307.50 | 0.99 times |
Option chain for Angel One ANGELONE 29 Tue September 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 48.50 | 0.06 |
| 10 Thu September 2026 | 0.50 | 48.50 | 0.07 |
| 08 Tue September 2026 | 0.60 | 48.50 | 0.07 |
| 07 Mon September 2026 | 0.85 | 48.50 | 0.07 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 39.50 | 0.09 |
| 10 Thu September 2026 | 0.80 | 39.50 | 0.11 |
| 08 Tue September 2026 | 0.90 | 39.50 | 0.1 |
| 07 Mon September 2026 | 1.50 | 39.50 | 0.09 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.05 | 29.75 | 0.2 |
| 10 Thu September 2026 | 1.05 | 34.95 | 0.34 |
| 08 Tue September 2026 | 1.20 | 34.95 | 0.32 |
| 07 Mon September 2026 | 1.95 | 34.95 | 0.31 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.70 | 33.55 | 0.05 |
| 10 Thu September 2026 | 1.40 | 33.55 | 0.05 |
| 08 Tue September 2026 | 1.55 | 29.75 | 0.06 |
| 07 Mon September 2026 | 2.55 | 26.85 | 0.05 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 21.50 | 0.05 |
| 10 Thu September 2026 | 1.85 | 26.40 | 0.05 |
| 08 Tue September 2026 | 2.10 | 27.05 | 0.04 |
| 07 Mon September 2026 | 3.45 | 22.60 | 0.03 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.80 | 17.65 | 0.12 |
| 10 Thu September 2026 | 2.45 | 24.00 | 0.15 |
| 08 Tue September 2026 | 2.85 | 23.00 | 0.14 |
| 07 Mon September 2026 | 4.55 | 18.75 | 0.14 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.35 | 14.30 | 0.13 |
| 10 Thu September 2026 | 3.35 | 17.55 | 0.1 |
| 08 Tue September 2026 | 3.85 | 17.55 | 0.08 |
| 07 Mon September 2026 | 6.00 | 15.65 | 0.06 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.30 | 11.05 | 0.36 |
| 10 Thu September 2026 | 4.55 | 16.50 | 0.22 |
| 08 Tue September 2026 | 5.25 | 15.55 | 0.2 |
| 07 Mon September 2026 | 7.85 | 12.40 | 0.21 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.65 | 8.55 | 0.36 |
| 10 Thu September 2026 | 6.15 | 13.00 | 0.23 |
| 08 Tue September 2026 | 6.95 | 12.40 | 0.17 |
| 07 Mon September 2026 | 10.05 | 9.55 | 0.25 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.45 | 6.45 | 0.44 |
| 10 Thu September 2026 | 8.20 | 10.10 | 0.37 |
| 08 Tue September 2026 | 9.05 | 9.55 | 0.52 |
| 07 Mon September 2026 | 12.65 | 7.25 | 0.59 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.70 | 4.70 | 1 |
| 10 Thu September 2026 | 10.60 | 7.65 | 0.91 |
| 08 Tue September 2026 | 11.60 | 7.10 | 1.15 |
| 07 Mon September 2026 | 15.75 | 5.35 | 2.33 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.35 | 3.40 | 1.06 |
| 10 Thu September 2026 | 13.80 | 5.60 | 1 |
| 08 Tue September 2026 | 14.55 | 5.15 | 0.95 |
| 07 Mon September 2026 | 19.20 | 3.90 | 1.21 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.50 | 2.50 | 1.92 |
| 10 Thu September 2026 | 19.40 | 4.05 | 1.95 |
| 08 Tue September 2026 | 18.00 | 3.70 | 1.82 |
| 07 Mon September 2026 | 23.15 | 2.80 | 1.74 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.00 | 1.80 | 6.07 |
| 10 Thu September 2026 | 20.20 | 2.85 | 6.19 |
| 08 Tue September 2026 | 22.05 | 2.60 | 6.52 |
| 07 Mon September 2026 | 29.10 | 1.95 | 6.52 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.25 | 1.35 | 1.76 |
| 10 Thu September 2026 | 25.00 | 1.95 | 2.06 |
| 08 Tue September 2026 | 26.45 | 1.80 | 1.93 |
| 07 Mon September 2026 | 31.45 | 1.40 | 1.83 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.00 | 1.05 | 3.72 |
| 10 Thu September 2026 | 31.35 | 1.50 | 3.42 |
| 08 Tue September 2026 | 30.55 | 1.30 | 3.3 |
| 07 Mon September 2026 | 36.55 | 1.00 | 3.69 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.25 | 0.80 | 72.2 |
| 10 Thu September 2026 | 36.25 | 1.10 | 73.2 |
| 08 Tue September 2026 | 36.25 | 0.95 | 73.6 |
| 07 Mon September 2026 | 36.25 | 0.75 | 74 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.00 | 0.55 | 9.78 |
| 10 Thu September 2026 | 45.00 | 0.75 | 8.88 |
| 08 Tue September 2026 | 40.65 | 0.70 | 8.24 |
| 07 Mon September 2026 | 40.75 | 0.55 | 8.37 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.15 | 0.45 | 4 |
| 10 Thu September 2026 | 26.15 | 0.45 | 3.86 |
| 08 Tue September 2026 | 26.15 | 0.50 | 3.86 |
| 07 Mon September 2026 | 26.15 | 0.35 | 4 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.10 | 0.35 | 9 |
| 10 Thu September 2026 | 50.65 | 0.50 | 8.48 |
| 08 Tue September 2026 | 55.60 | 0.35 | 8.56 |
| 07 Mon September 2026 | 55.60 | 0.35 | 9.12 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
