Munafa Stock Market Course + Intraday & FNO calls 
Angel One (ANGELONE) Technical (Analysis) Reports Angel One ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Angel One (ANGELONE)
Technical Analysis Report for NSE stock ANGELONE Angel One. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ANGELONE Angel One then click here. or read Experts views on Angel One or Forecast & share price targets of Angel One
Angel One Opened at 2622.10 and Closed at: 2641.70, which is 0.63% of previous session's close. It moved within a range of 2600.10 and 2653.00
The session was a Bullish session with an average volume of 511846, which is -103.74% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 2620.9 and resistance for tomorrow is 2673.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2610.2, 2578.7 resistance for tomorrow's hourly charts is 2663.1, 2684.5
10 Day SMA for Angel One (ANGELONE) is 2709.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Angel One (ANGELONE) is 2725.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Angel One (ANGELONE) is 2519.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2506.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Angel One is 2528.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Angel One is at 2725.07 and 200 DMA is at 2528.39, while 50 DMA and 100 DMA are at 2519.56 and 2506.74 respectively
Angel One (ANGELONE) moving average of 20 SMA is at 2725.07 and 20 EMA is at 2684.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2641.70 | 2725.07 | 2684.9 |
| 04 Thu Dec | 2625.00 | 2723.81 | 2689.44 |
| 03 Wed Dec | 2670.20 | 2716.88 | 2696.22 |
| 02 Tue Dec | 2814.20 | 2709.29 | 2698.96 |
| 01 Mon Dec | 2763.40 | 2696.77 | 2686.83 |
| 28 Fri Nov | 2703.80 | 2683.22 | 2678.77 |
Angel One (ANGELONE) moving average of 50 SMA is at 2519.56 and 50 EMA is at 2594.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2641.70 | 2519.56 | 2594.4 |
| 04 Thu Dec | 2625.00 | 2511.29 | 2592.47 |
| 03 Wed Dec | 2670.20 | 2503.75 | 2591.14 |
| 02 Tue Dec | 2814.20 | 2495.67 | 2587.91 |
| 01 Mon Dec | 2763.40 | 2484.7 | 2578.68 |
| 28 Fri Nov | 2703.80 | 2474.4 | 2571.14 |
Angel One (ANGELONE) moving average of 100 SMA is at 2506.74 and 100 EMA is at 2559.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2641.70 | 2506.74 | 2559.76 |
| 04 Thu Dec | 2625.00 | 2507.11 | 2558.1 |
| 03 Wed Dec | 2670.20 | 2508.13 | 2556.75 |
| 02 Tue Dec | 2814.20 | 2508.78 | 2554.46 |
| 01 Mon Dec | 2763.40 | 2507.57 | 2549.21 |
| 28 Fri Nov | 2703.80 | 2507.88 | 2544.88 |
Angel One (ANGELONE) moving average of 200 SMA is at 2528.39 and 200 EMA is at 2557.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2641.70 | 2528.39 | 2557.06 |
| 04 Thu Dec | 2625.00 | 2526.93 | 2556.21 |
| 03 Wed Dec | 2670.20 | 2525.11 | 2555.52 |
| 02 Tue Dec | 2814.20 | 2523.47 | 2554.36 |
| 01 Mon Dec | 2763.40 | 2521.46 | 2551.74 |
| 28 Fri Nov | 2703.80 | 2519.84 | 2549.6 |
Angel One Technical analysis of indicators
Price action analysis of Angel One (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2703.25 and Angel One ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One ANGELONE stock. Volume based technical analysis of Angel One ANGELONE stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ANGELONE Angel One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANGELONE Experts View which covers a lot of information including buying and selling signals
ANGELONE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Angel One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Angel One (ANGELONE) Technical (Analysis) Reports Angel One ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
