Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 297.05 and 303.8
| Intraday Target 1 | 291.87 |
| Intraday Target 2 | 295.48 |
| Intraday Target 3 | 298.61666666667 |
| Intraday Target 4 | 302.23 |
| Intraday Target 5 | 305.37 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 299.10 (1.39%) | 295.00 | 295.00 - 301.75 | 0.5075 times | Thu 17 September 2026 | 295.00 (0.51%) | 292.90 | 292.15 - 297.95 | 0.2704 times | Wed 16 September 2026 | 293.50 (-1.34%) | 295.00 | 291.60 - 299.30 | 0.4137 times | Tue 15 September 2026 | 297.50 (-2.46%) | 306.45 | 297.30 - 310.00 | 0.7958 times | Fri 11 September 2026 | 305.00 (2.59%) | 295.00 | 289.05 - 307.40 | 0.8541 times | Thu 10 September 2026 | 297.30 (-0.59%) | 297.00 | 296.15 - 301.35 | 0.3679 times | Wed 09 September 2026 | 299.05 (0.35%) | 297.95 | 291.60 - 303.65 | 1.1292 times | Tue 08 September 2026 | 298.00 (-1.91%) | 303.80 | 296.50 - 304.15 | 0.3725 times | Mon 07 September 2026 | 303.80 (1.33%) | 300.90 | 298.05 - 307.00 | 1.0812 times | Fri 04 September 2026 | 299.80 (4.83%) | 295.10 | 294.75 - 308.35 | 4.2075 times | Thu 03 September 2026 | 286.00 (2.42%) | 280.35 | 280.35 - 288.00 | 0.6803 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 286.15 and 304.55
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 290.47 |
| Weekly Target 3 | 300.23333333333 |
| Weekly Target 4 | 308.87 |
| Weekly Target 5 | 318.63 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.4546 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 0.8704 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 1.8633 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.0458 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.6953 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.6926 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.6389 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.1439 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.9127 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.6826 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.1095 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 287.18 and 321.93
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 294.78333333333 |
| Monthly Target 4 | 314.32 |
| Monthly Target 5 | 329.53 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 299.10 (4.25%) | 286.90 | 275.25 - 310.00 | 0.6872 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.9155 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.4347 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1411 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.3568 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.4519 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3715 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3203 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1776 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1433 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1353 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1046.17 and 1553.9
| Yearly Target 1 | -1494.59 |
| Yearly Target 2 | -597.75 |
| Yearly Target 3 | 1105.4766666667 |
| Yearly Target 4 | 2002.32 |
| Yearly Target 5 | 3705.55 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 299.10 (-87.24%) | 2352.00 | 208.63 - 2808.70 | 3.3423 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8172 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.8156 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4504 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5322 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0423 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 281, while middle bands are at 288 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.82 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 298.02 |
| 12 day DMA | 296.11 |
| 20 day DMA | 294.26 |
| 35 day DMA | 294.13 |
| 50 day DMA | 301.9 |
| 100 day DMA | 316.7 |
| 150 day DMA | 483.62 |
| 200 day DMA | 997.27 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.32 | 296.43 | 297.15 |
| 12 day EMA | 296.39 | 295.9 | 296.06 |
| 20 day EMA | 296.3 | 296.01 | 296.12 |
| 35 day EMA | 300.48 | 300.56 | 300.89 |
| 50 day EMA | 304.72 | 304.95 | 305.36 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.02 | 297.66 | 298.47 |
| 12 day SMA | 296.11 | 294.65 | 293.97 |
| 20 day SMA | 294.26 | 293.78 | 293.51 |
| 35 day SMA | 294.13 | 293.92 | 294.13 |
| 50 day SMA | 301.9 | 302.74 | 303.47 |
| 100 day SMA | 316.7 | 316.9 | 317.09 |
| 150 day SMA | 483.62 | 499.73 | 515.38 |
| 200 day SMA | 997.27 | 1009.6 | 1021.87 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 29.76
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 35.23
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 301.45 | 297.40 | 297.40 to 303.00 | 0.99 times |
| 17 Thu | 296.45 | 294.05 | 293.20 to 299.00 | 0.99 times |
| 16 Wed | 294.55 | 296.40 | 292.10 to 300.25 | 0.98 times |
| 15 Tue | 298.55 | 308.00 | 298.00 to 311.60 | 0.99 times |
| 11 Fri | 307.15 | 295.00 | 289.35 to 308.85 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 301.65 | 299.45 | 298.30 to 303.00 | 1.05 times |
| 17 Thu | 296.75 | 294.00 | 294.00 to 299.25 | 1 times |
| 16 Wed | 294.55 | 297.75 | 292.00 to 299.00 | 0.98 times |
| 15 Tue | 298.40 | 306.60 | 298.20 to 310.85 | 0.97 times |
| 11 Fri | 306.60 | 295.50 | 290.00 to 308.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 302.25 | 301.20 | 300.00 to 302.45 | 1.05 times |
| 17 Thu | 297.05 | 297.00 | 295.10 to 299.00 | 1.05 times |
| 16 Wed | 295.00 | 298.10 | 293.00 to 298.10 | 1.05 times |
| 15 Tue | 299.15 | 310.00 | 299.00 to 311.00 | 0.93 times |
| 11 Fri | 307.35 | 294.00 | 291.20 to 308.55 | 0.92 times |
Option chain for Angel One ANGELONE 29 Tue September 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 47.95 | 0.07 |
| 17 Thu September 2026 | 0.30 | 47.95 | 0.06 |
| 16 Wed September 2026 | 0.35 | 47.95 | 0.06 |
| 15 Tue September 2026 | 0.50 | 47.95 | 0.06 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 39.30 | 0.1 |
| 17 Thu September 2026 | 0.35 | 46.00 | 0.1 |
| 16 Wed September 2026 | 0.40 | 46.00 | 0.09 |
| 15 Tue September 2026 | 0.70 | 38.00 | 0.1 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 33.65 | 0.43 |
| 17 Thu September 2026 | 0.50 | 39.95 | 0.38 |
| 16 Wed September 2026 | 0.50 | 41.50 | 0.36 |
| 15 Tue September 2026 | 0.85 | 29.75 | 0.3 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 29.75 | 0.05 |
| 17 Thu September 2026 | 0.50 | 34.00 | 0.05 |
| 16 Wed September 2026 | 0.70 | 36.50 | 0.05 |
| 15 Tue September 2026 | 1.20 | 32.50 | 0.04 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 29.20 | 0.08 |
| 17 Thu September 2026 | 0.70 | 29.20 | 0.08 |
| 16 Wed September 2026 | 0.95 | 28.00 | 0.07 |
| 15 Tue September 2026 | 1.70 | 28.00 | 0.07 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 27.20 | 0.13 |
| 17 Thu September 2026 | 1.00 | 27.20 | 0.12 |
| 16 Wed September 2026 | 1.25 | 27.20 | 0.11 |
| 15 Tue September 2026 | 2.25 | 23.45 | 0.11 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.75 | 15.50 | 0.15 |
| 17 Thu September 2026 | 1.50 | 22.75 | 0.15 |
| 16 Wed September 2026 | 1.75 | 22.75 | 0.15 |
| 15 Tue September 2026 | 3.05 | 19.50 | 0.16 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.80 | 11.30 | 0.12 |
| 17 Thu September 2026 | 2.25 | 15.70 | 0.13 |
| 16 Wed September 2026 | 2.55 | 18.10 | 0.15 |
| 15 Tue September 2026 | 4.20 | 15.75 | 0.18 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.45 | 8.10 | 0.15 |
| 17 Thu September 2026 | 3.40 | 12.00 | 0.17 |
| 16 Wed September 2026 | 3.70 | 14.25 | 0.18 |
| 15 Tue September 2026 | 5.70 | 12.30 | 0.19 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.65 | 5.35 | 0.37 |
| 17 Thu September 2026 | 5.10 | 8.80 | 0.28 |
| 16 Wed September 2026 | 5.30 | 10.75 | 0.32 |
| 15 Tue September 2026 | 7.70 | 9.15 | 0.36 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.70 | 3.40 | 0.83 |
| 17 Thu September 2026 | 7.50 | 6.05 | 0.69 |
| 16 Wed September 2026 | 7.40 | 7.85 | 0.81 |
| 15 Tue September 2026 | 10.25 | 6.75 | 0.91 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.70 | 2.10 | 1.09 |
| 17 Thu September 2026 | 10.60 | 4.10 | 1.25 |
| 16 Wed September 2026 | 10.15 | 5.65 | 1.24 |
| 15 Tue September 2026 | 13.45 | 4.80 | 1.19 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.50 | 1.25 | 1.87 |
| 17 Thu September 2026 | 13.50 | 2.55 | 1.62 |
| 16 Wed September 2026 | 13.50 | 3.90 | 1.73 |
| 15 Tue September 2026 | 16.95 | 3.35 | 1.78 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.20 | 0.75 | 4.22 |
| 17 Thu September 2026 | 17.65 | 1.65 | 4.5 |
| 16 Wed September 2026 | 17.10 | 2.70 | 4.03 |
| 15 Tue September 2026 | 20.80 | 2.35 | 5.38 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.00 | 0.55 | 1.26 |
| 17 Thu September 2026 | 23.00 | 1.05 | 1.43 |
| 16 Wed September 2026 | 20.75 | 1.75 | 1.7 |
| 15 Tue September 2026 | 24.90 | 1.65 | 1.68 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 31.30 | 0.35 | 2.92 |
| 17 Thu September 2026 | 29.30 | 0.70 | 2.95 |
| 16 Wed September 2026 | 29.30 | 1.25 | 3.31 |
| 15 Tue September 2026 | 29.30 | 1.15 | 3.52 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.25 | 0.25 | 33.4 |
| 17 Thu September 2026 | 36.25 | 0.45 | 41.8 |
| 16 Wed September 2026 | 36.25 | 0.90 | 39 |
| 15 Tue September 2026 | 36.25 | 0.85 | 71.4 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.10 | 0.20 | 8.19 |
| 17 Thu September 2026 | 46.10 | 0.35 | 8.57 |
| 16 Wed September 2026 | 46.10 | 0.60 | 8.73 |
| 15 Tue September 2026 | 46.10 | 0.60 | 8.97 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 26.15 | 0.15 | 3 |
| 17 Thu September 2026 | 26.15 | 0.25 | 3.43 |
| 16 Wed September 2026 | 26.15 | 0.45 | 3.71 |
| 15 Tue September 2026 | 26.15 | 0.50 | 3.43 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 56.10 | 0.10 | 6.17 |
| 17 Thu September 2026 | 56.10 | 0.15 | 7.25 |
| 16 Wed September 2026 | 56.10 | 0.30 | 7.63 |
| 15 Tue September 2026 | 56.10 | 0.30 | 8.38 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
