ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 2480.2 and 2577.2

Intraday Target 12400.47
Intraday Target 22462.93
Intraday Target 32497.4666666667
Intraday Target 42559.93
Intraday Target 52594.47

Daily price and volume Angel One

Date Closing Open Range Volume
Wed 14 January 2026 2525.40 (3.53%) 2445.10 2435.00 - 2532.00 1.3957 times
Tue 13 January 2026 2439.30 (2.99%) 2378.00 2375.00 - 2455.00 1.412 times
Mon 12 January 2026 2368.50 (1.5%) 2335.00 2297.60 - 2375.00 1.0712 times
Fri 09 January 2026 2333.50 (-3.28%) 2424.30 2313.00 - 2429.20 0.8581 times
Thu 08 January 2026 2412.60 (-2.35%) 2510.00 2398.10 - 2517.40 1.6345 times
Wed 07 January 2026 2470.60 (2.46%) 2400.00 2391.30 - 2481.90 0.5884 times
Tue 06 January 2026 2411.30 (0.39%) 2407.00 2390.30 - 2454.70 0.4919 times
Mon 05 January 2026 2402.00 (0.59%) 2380.10 2366.40 - 2427.00 0.9258 times
Fri 02 January 2026 2387.90 (1.06%) 2375.00 2357.00 - 2402.70 1.1186 times
Thu 01 January 2026 2362.80 (0.8%) 2352.00 2320.70 - 2375.00 0.5038 times
Wed 31 December 2025 2344.00 (-0.13%) 2374.80 2331.00 - 2395.00 0.9812 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2411.5 and 2645.9

Weekly Target 12217.27
Weekly Target 22371.33
Weekly Target 32451.6666666667
Weekly Target 42605.73
Weekly Target 52686.07

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Wed 14 January 2026 2525.40 (8.22%) 2335.00 2297.60 - 2532.00 0.9438 times
Fri 09 January 2026 2333.50 (-2.28%) 2380.10 2313.00 - 2517.40 1.0946 times
Fri 02 January 2026 2387.90 (-4.32%) 2494.20 2320.70 - 2498.70 1.519 times
Fri 26 December 2025 2495.80 (-0.89%) 2518.30 2484.70 - 2592.40 0.4352 times
Fri 19 December 2025 2518.10 (-2.97%) 2580.00 2449.10 - 2608.00 0.5874 times
Fri 12 December 2025 2595.30 (-1.76%) 2626.00 2459.20 - 2655.00 0.7086 times
Fri 05 December 2025 2641.70 (-2.3%) 2709.00 2600.10 - 2825.00 1.5462 times
Fri 28 November 2025 2703.80 (-1.61%) 2753.00 2661.00 - 2770.00 0.6592 times
Fri 21 November 2025 2748.10 (0.1%) 2759.00 2741.00 - 2867.00 1.0926 times
Fri 14 November 2025 2745.30 (4.93%) 2622.00 2600.00 - 2768.30 1.4133 times
Fri 07 November 2025 2616.40 (4.98%) 2492.40 2446.00 - 2625.00 0.9908 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2411.5 and 2645.9

Monthly Target 12217.27
Monthly Target 22371.33
Monthly Target 32451.6666666667
Monthly Target 42605.73
Monthly Target 52686.07

Monthly price and volumes Angel One

Date Closing Open Range Volume
Wed 14 January 2026 2525.40 (7.74%) 2352.00 2297.60 - 2532.00 0.4533 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.82 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.7742 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 1.0059 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.8778 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.8982 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 1.3632 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 1.0297 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 1.3391 times
Wed 30 April 2025 2312.30 (-0.04%) 2298.00 2057.00 - 2552.50 1.4387 times
Fri 28 March 2025 2313.20 (6.64%) 2169.00 1941.00 - 2424.00 1.2806 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are 2411.5 and 2645.9

Yearly Target 12217.27
Yearly Target 22371.33
Yearly Target 32451.6666666667
Yearly Target 42605.73
Yearly Target 52686.07

Yearly price and volumes Angel One

Date Closing Open Range Volume
Wed 14 January 2026 2525.40 (7.74%) 2352.00 2297.60 - 2532.00 0.06 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 1.8264 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 1.8228 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 1.0067 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 1.1896 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.0945 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2433.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2425.45

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2444 and price is deviating by 75 points

Upper Bollinger band is at 2593 and lower is at 2296, while middle bands are at 2370 and 2519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngelOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2417.7 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 2415.86
12 day DMA 2400.42
20 day DMA 2443.77
35 day DMA 2527.12
50 day DMA 2576.8
100 day DMA 2455.67
150 day DMA 2556.34
200 day DMA 2568.46

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2443.252402.182383.63
12 day EMA2433.52416.82412.71
20 day EMA2454.642447.22448.03
35 day EMA2501.182499.752503.31
50 day EMA2556.962558.252563.1

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2415.862404.92399.3
12 day SMA2400.422390.822395.53
20 day SMA2443.772444.122451.28
35 day SMA2527.122531.762538.59
50 day SMA2576.82577.572578.63
100 day SMA2455.672457.622460.01
150 day SMA2556.342560.482565.56
200 day SMA2568.462567.342567.02

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 86.50 and PE is: 29.2

Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)

Debt: 4454.30 in crores

Market capitalization: 22531.27

EPS is 110.12 and PE is: 22.93

Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)

Debt: 3413.74 in crores

Market capitalization: 20021.25

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 2520.80 2431.00 2422.40 to 2529.30 1.03 times
13 Tue 2437.10 2370.00 2370.00 to 2450.00 1 times
12 Mon 2365.50 2308.80 2290.50 to 2370.50 1 times
09 Fri 2322.00 2414.90 2303.60 to 2415.80 0.99 times
08 Thu 2402.20 2509.70 2386.70 to 2509.70 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 2491.70 2432.10 2426.10 to 2501.20 1.05 times
13 Tue 2413.90 2375.00 2372.30 to 2426.00 1.08 times
12 Mon 2344.30 2304.10 2271.40 to 2348.00 0.99 times
09 Fri 2302.80 2390.50 2283.50 to 2390.50 0.95 times
08 Thu 2372.60 2482.30 2360.10 to 2482.30 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 2478.80 2426.80 2426.80 to 2486.40 0.98 times
13 Tue 2399.00 2373.00 2362.50 to 2410.00 1.04 times
12 Mon 2333.70 2295.00 2265.00 to 2335.00 1.12 times
09 Fri 2295.90 2345.00 2280.50 to 2348.10 1.1 times
08 Thu 2367.40 2451.00 2355.00 to 2451.00 0.76 times

Option chain for Angel One ANGELONE 27 Tue January 2026 expiry

AngelOne ANGELONE Option strike: 3100.00

Date CE PE PCR
14 Wed January 2026 1.75570.00 0.03
13 Tue January 2026 1.75570.00 0.03
12 Mon January 2026 1.85570.00 0.03
09 Fri January 2026 1.85570.00 0.03
08 Thu January 2026 1.75570.00 0.02

AngelOne ANGELONE Option strike: 3000.00

Date CE PE PCR
14 Wed January 2026 3.95670.00 0.02
13 Tue January 2026 3.20670.00 0.02
12 Mon January 2026 2.45670.00 0.02
09 Fri January 2026 2.45670.00 0.02
08 Thu January 2026 2.95580.00 0.02

AngelOne ANGELONE Option strike: 2900.00

Date CE PE PCR
14 Wed January 2026 6.35406.50 0.04
13 Tue January 2026 5.15435.55 0.08
12 Mon January 2026 3.20435.55 0.08
09 Fri January 2026 3.75435.55 0.08
08 Thu January 2026 4.65435.55 0.1

AngelOne ANGELONE Option strike: 2850.00

Date CE PE PCR
14 Wed January 2026 8.65365.00 0.01
13 Tue January 2026 6.40365.00 0.02
12 Mon January 2026 4.55365.00 0.02
09 Fri January 2026 4.45365.00 0.02
08 Thu January 2026 5.85365.00 0.02

AngelOne ANGELONE Option strike: 2800.00

Date CE PE PCR
14 Wed January 2026 11.55286.80 0.05
13 Tue January 2026 8.35369.00 0.08
12 Mon January 2026 5.95441.45 0.08
09 Fri January 2026 5.40480.00 0.08
08 Thu January 2026 7.90410.00 0.08

AngelOne ANGELONE Option strike: 2750.00

Date CE PE PCR
14 Wed January 2026 15.00398.20 0.01
13 Tue January 2026 11.45398.20 0.02
12 Mon January 2026 7.70398.20 0.02
09 Fri January 2026 6.90398.20 0.02
08 Thu January 2026 10.60398.20 0.01

AngelOne ANGELONE Option strike: 2700.00

Date CE PE PCR
14 Wed January 2026 22.80201.45 0.09
13 Tue January 2026 15.10270.25 0.11
12 Mon January 2026 10.60400.00 0.1
09 Fri January 2026 8.95312.35 0.1
08 Thu January 2026 14.90312.35 0.09

AngelOne ANGELONE Option strike: 2650.00

Date CE PE PCR
14 Wed January 2026 32.15329.85 0.02
13 Tue January 2026 20.75329.85 0.04
12 Mon January 2026 14.20329.85 0.05
09 Fri January 2026 11.60329.85 0.05
08 Thu January 2026 20.60252.00 0.03

AngelOne ANGELONE Option strike: 2600.00

Date CE PE PCR
14 Wed January 2026 43.80124.15 0.13
13 Tue January 2026 28.70187.95 0.12
12 Mon January 2026 19.35250.45 0.14
09 Fri January 2026 15.60291.15 0.13
08 Thu January 2026 28.80227.20 0.14

AngelOne ANGELONE Option strike: 2550.00

Date CE PE PCR
14 Wed January 2026 62.7091.60 0.34
13 Tue January 2026 40.60188.25 0.12
12 Mon January 2026 26.75188.25 0.15
09 Fri January 2026 21.35188.25 0.15
08 Thu January 2026 40.10188.25 0.16

AngelOne ANGELONE Option strike: 2500.00

Date CE PE PCR
14 Wed January 2026 86.4065.75 0.63
13 Tue January 2026 55.60117.75 0.36
12 Mon January 2026 36.85169.85 0.36
09 Fri January 2026 29.40206.45 0.35
08 Thu January 2026 54.15151.95 0.44

AngelOne ANGELONE Option strike: 2450.00

Date CE PE PCR
14 Wed January 2026 114.8545.05 1.16
13 Tue January 2026 75.7588.00 0.38
12 Mon January 2026 50.95134.15 0.32
09 Fri January 2026 40.45165.35 0.31
08 Thu January 2026 72.35117.60 0.38

AngelOne ANGELONE Option strike: 2400.00

Date CE PE PCR
14 Wed January 2026 150.8530.05 1.84
13 Tue January 2026 100.7063.05 1.11
12 Mon January 2026 69.50104.00 0.75
09 Fri January 2026 55.15131.45 0.7
08 Thu January 2026 94.6591.65 1.42

AngelOne ANGELONE Option strike: 2350.00

Date CE PE PCR
14 Wed January 2026 188.2520.05 2.54
13 Tue January 2026 132.5543.55 1.38
12 Mon January 2026 92.6576.75 1.18
09 Fri January 2026 75.05100.50 1.35
08 Thu January 2026 119.9069.10 2.21

AngelOne ANGELONE Option strike: 2300.00

Date CE PE PCR
14 Wed January 2026 233.3513.65 7.55
13 Tue January 2026 168.2029.35 5.53
12 Mon January 2026 120.4556.20 4.64
09 Fri January 2026 98.7075.45 3.59
08 Thu January 2026 154.6551.65 5.43

AngelOne ANGELONE Option strike: 2250.00

Date CE PE PCR
14 Wed January 2026 264.8510.05 10.37
13 Tue January 2026 207.8519.10 5.71
12 Mon January 2026 156.1039.55 6.32
09 Fri January 2026 181.4055.00 6.45
08 Thu January 2026 181.4036.00 7.8

AngelOne ANGELONE Option strike: 2200.00

Date CE PE PCR
14 Wed January 2026 310.207.85 17.4
13 Tue January 2026 251.1512.85 29.92
12 Mon January 2026 193.1527.25 26.9
09 Fri January 2026 160.3039.10 27.46
08 Thu January 2026 230.3526.30 29.81

AngelOne ANGELONE Option strike: 2150.00

Date CE PE PCR
14 Wed January 2026 279.956.05 11.71
13 Tue January 2026 279.958.70 17.19
12 Mon January 2026 194.2518.65 30.55
09 Fri January 2026 194.2526.35 28.27
08 Thu January 2026 266.2518.80 24.2

AngelOne ANGELONE Option strike: 2100.00

Date CE PE PCR
14 Wed January 2026 405.654.70 11.11
13 Tue January 2026 347.806.30 10.4
12 Mon January 2026 373.3512.95 15.82
09 Fri January 2026 373.3518.75 16.32
08 Thu January 2026 373.3513.50 15.74

AngelOne ANGELONE Option strike: 2000.00

Date CE PE PCR
14 Wed January 2026 512.703.40 154.33

AngelOne ANGELONE Option strike: 1900.00

Date CE PE PCR
14 Wed January 2026 611.302.20 29.33

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top