Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 329.95 and 340
| Intraday Target 1 | 328.18 |
| Intraday Target 2 | 331.72 |
| Intraday Target 3 | 338.23333333333 |
| Intraday Target 4 | 341.77 |
| Intraday Target 5 | 348.28 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.25 (-1.59%) | 341.50 | 334.70 - 344.75 | 0.4807 times | Wed 24 June 2026 | 340.65 (-0.42%) | 342.00 | 335.75 - 344.00 | 0.5632 times | Tue 23 June 2026 | 342.10 (-3.58%) | 354.80 | 339.05 - 355.50 | 1.1854 times | Mon 22 June 2026 | 354.80 (0.31%) | 354.90 | 350.50 - 356.20 | 0.4322 times | Fri 19 June 2026 | 353.70 (0.26%) | 355.00 | 349.65 - 360.45 | 1.309 times | Thu 18 June 2026 | 352.80 (1.18%) | 350.00 | 347.55 - 356.80 | 1.2591 times | Wed 17 June 2026 | 348.70 (0.13%) | 349.95 | 343.75 - 351.50 | 0.7981 times | Tue 16 June 2026 | 348.25 (-1.15%) | 353.00 | 342.90 - 353.45 | 0.8639 times | Mon 15 June 2026 | 352.30 (3.77%) | 344.00 | 342.85 - 356.15 | 2.0871 times | Fri 12 June 2026 | 339.50 (4.86%) | 329.00 | 325.05 - 340.30 | 1.0214 times | Thu 11 June 2026 | 323.75 (-1.85%) | 328.00 | 321.65 - 334.85 | 0.5123 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 324.23 and 345.73
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 342.05 |
| Weekly Target 4 | 349.4 |
| Weekly Target 5 | 363.55 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5172 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.2276 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.619 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.0571 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.7463 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.8229 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.8574 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.9459 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.4814 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.7252 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 3.3441 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 306.9 and 347.85
| Monthly Target 1 | 297.45 |
| Monthly Target 2 | 316.35 |
| Monthly Target 3 | 338.4 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 379.35 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.25 (-0.61%) | 341.00 | 319.50 - 360.45 | 1.4448 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.8466 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.337 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.8666 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4359 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2418 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.195 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1841 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2393 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2088 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2136 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1028.1 and 1571.98
| Yearly Target 1 | -1482.54 |
| Yearly Target 2 | -573.65 |
| Yearly Target 3 | 1117.5266666667 |
| Yearly Target 4 | 2026.42 |
| Yearly Target 5 | 3717.6 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.25 (-85.7%) | 2352.00 | 208.63 - 2808.70 | 2.7741 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.9919 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.9899 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.5467 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.646 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0513 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.28
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 323, while middle bands are at 332 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.02 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 345.3 |
| 12 day DMA | 343.47 |
| 20 day DMA | 340.28 |
| 35 day DMA | 332.65 |
| 50 day DMA | 327.24 |
| 100 day DMA | 775.16 |
| 150 day DMA | 1374.69 |
| 200 day DMA | 1625.42 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.19 | 345.66 | 348.17 |
| 12 day EMA | 342.64 | 343.98 | 344.58 |
| 20 day EMA | 339.66 | 340.12 | 340.06 |
| 35 day EMA | 332.1 | 331.91 | 331.4 |
| 50 day EMA | 324.39 | 323.95 | 323.27 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.3 | 348.81 | 350.42 |
| 12 day SMA | 343.47 | 343.66 | 342.42 |
| 20 day SMA | 340.28 | 340.36 | 340.55 |
| 35 day SMA | 332.65 | 332.13 | 331.38 |
| 50 day SMA | 327.24 | 326.14 | 324.95 |
| 100 day SMA | 775.16 | 797.96 | 819.99 |
| 150 day SMA | 1374.69 | 1390.76 | 1406.58 |
| 200 day SMA | 1625.42 | 1635.12 | 1644.75 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 39.49
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 3.88
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 336.10 | 342.15 | 335.50 to 343.05 | 0.57 times |
| 24 Wed | 341.20 | 341.20 | 335.45 to 344.75 | 0.85 times |
| 23 Tue | 342.45 | 353.65 | 340.05 to 356.15 | 1.12 times |
| 22 Mon | 355.85 | 355.90 | 350.90 to 356.70 | 1.22 times |
| 19 Fri | 353.70 | 357.00 | 349.95 to 361.00 | 1.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 337.30 | 344.00 | 336.75 to 344.95 | 2.16 times |
| 24 Wed | 342.90 | 344.75 | 337.20 to 346.00 | 1.38 times |
| 23 Tue | 343.50 | 356.50 | 341.55 to 356.75 | 0.69 times |
| 22 Mon | 357.40 | 357.75 | 352.75 to 358.20 | 0.45 times |
| 19 Fri | 355.30 | 357.70 | 351.60 to 362.40 | 0.32 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 338.45 | 344.50 | 338.00 to 345.00 | 1.18 times |
| 24 Wed | 343.00 | 346.15 | 339.00 to 346.90 | 1.07 times |
| 23 Tue | 344.90 | 357.50 | 343.50 to 357.50 | 1.03 times |
| 22 Mon | 358.40 | 358.20 | 354.60 to 358.90 | 0.88 times |
| 19 Fri | 357.00 | 360.00 | 355.00 to 362.80 | 0.84 times |
Option chain for Angel One ANGELONE 30 Tue June 2026 expiry
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 37.50 | 0.02 |
| 24 Wed June 2026 | 0.25 | 37.50 | 0.01 |
| 23 Tue June 2026 | 0.40 | 37.50 | 0.01 |
| 22 Mon June 2026 | 0.65 | 37.50 | 0.01 |
| 19 Fri June 2026 | 1.00 | 39.90 | 0.01 |
AngelOne ANGELONE Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 33.25 | 0.1 |
| 24 Wed June 2026 | 0.30 | 33.25 | 0.09 |
| 23 Tue June 2026 | 0.50 | 33.25 | 0.09 |
| 22 Mon June 2026 | 1.05 | 33.25 | 0.08 |
| 19 Fri June 2026 | 1.35 | 35.25 | 0.08 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 36.95 | 0.02 |
| 24 Wed June 2026 | 0.40 | 36.95 | 0.02 |
| 23 Tue June 2026 | 0.65 | 35.60 | 0.02 |
| 22 Mon June 2026 | 1.45 | 27.90 | 0.02 |
| 19 Fri June 2026 | 1.95 | 30.65 | 0.02 |
AngelOne ANGELONE Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 29.80 | 0.04 |
| 24 Wed June 2026 | 0.50 | 29.80 | 0.04 |
| 23 Tue June 2026 | 0.75 | 29.80 | 0.04 |
| 22 Mon June 2026 | 2.00 | 23.55 | 0.03 |
| 19 Fri June 2026 | 2.60 | 23.55 | 0.03 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 34.50 | 0.07 |
| 24 Wed June 2026 | 0.65 | 29.05 | 0.06 |
| 23 Tue June 2026 | 1.05 | 28.70 | 0.05 |
| 22 Mon June 2026 | 2.95 | 17.10 | 0.06 |
| 19 Fri June 2026 | 3.65 | 19.20 | 0.07 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 23.90 | 0.11 |
| 24 Wed June 2026 | 0.90 | 23.90 | 0.12 |
| 23 Tue June 2026 | 1.45 | 23.90 | 0.12 |
| 22 Mon June 2026 | 4.20 | 13.40 | 0.16 |
| 19 Fri June 2026 | 4.80 | 15.95 | 0.16 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 24.25 | 0.11 |
| 24 Wed June 2026 | 1.30 | 18.20 | 0.11 |
| 23 Tue June 2026 | 2.00 | 20.15 | 0.1 |
| 22 Mon June 2026 | 5.95 | 10.15 | 0.11 |
| 19 Fri June 2026 | 6.55 | 12.65 | 0.12 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 19.65 | 0.32 |
| 24 Wed June 2026 | 2.00 | 16.20 | 0.3 |
| 23 Tue June 2026 | 2.75 | 14.95 | 0.27 |
| 22 Mon June 2026 | 8.15 | 7.35 | 0.45 |
| 19 Fri June 2026 | 8.40 | 9.65 | 0.51 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 14.65 | 0.21 |
| 24 Wed June 2026 | 2.75 | 11.50 | 0.25 |
| 23 Tue June 2026 | 3.95 | 11.50 | 0.25 |
| 22 Mon June 2026 | 10.95 | 5.05 | 0.37 |
| 19 Fri June 2026 | 10.95 | 7.05 | 0.34 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 10.25 | 0.29 |
| 24 Wed June 2026 | 4.15 | 7.80 | 0.48 |
| 23 Tue June 2026 | 5.60 | 8.20 | 0.65 |
| 22 Mon June 2026 | 14.20 | 3.35 | 1.02 |
| 19 Fri June 2026 | 13.70 | 4.90 | 0.94 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.15 | 6.10 | 1.37 |
| 24 Wed June 2026 | 6.00 | 4.95 | 1.82 |
| 23 Tue June 2026 | 7.65 | 5.55 | 2.64 |
| 22 Mon June 2026 | 18.25 | 2.20 | 3.15 |
| 19 Fri June 2026 | 17.20 | 3.40 | 3.02 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.15 | 3.15 | 3.43 |
| 24 Wed June 2026 | 8.80 | 2.85 | 3.01 |
| 23 Tue June 2026 | 10.75 | 3.60 | 2.78 |
| 22 Mon June 2026 | 22.30 | 1.45 | 3.59 |
| 19 Fri June 2026 | 21.45 | 2.20 | 4.82 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.55 | 1.65 | 2.13 |
| 24 Wed June 2026 | 12.30 | 1.70 | 2.57 |
| 23 Tue June 2026 | 13.70 | 2.15 | 2.06 |
| 22 Mon June 2026 | 25.85 | 0.95 | 1.86 |
| 19 Fri June 2026 | 25.75 | 1.60 | 1.96 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.70 | 0.70 | 4.91 |
| 24 Wed June 2026 | 18.75 | 1.00 | 4.16 |
| 23 Tue June 2026 | 18.75 | 1.20 | 3.98 |
| 22 Mon June 2026 | 31.40 | 0.60 | 3.18 |
| 19 Fri June 2026 | 29.50 | 1.05 | 3.14 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.35 | 0.50 | 1.33 |
| 24 Wed June 2026 | 21.45 | 0.65 | 1.31 |
| 23 Tue June 2026 | 22.40 | 0.80 | 1.36 |
| 22 Mon June 2026 | 32.85 | 0.45 | 1.31 |
| 19 Fri June 2026 | 34.85 | 0.80 | 1.36 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.00 | 0.30 | 2.61 |
| 24 Wed June 2026 | 36.00 | 0.40 | 2.59 |
| 23 Tue June 2026 | 36.00 | 0.55 | 2.64 |
| 22 Mon June 2026 | 36.00 | 0.35 | 2.64 |
| 19 Fri June 2026 | 36.00 | 0.70 | 3.07 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.80 | 0.15 | 1.57 |
| 24 Wed June 2026 | 27.80 | 0.30 | 1.31 |
| 23 Tue June 2026 | 30.70 | 0.40 | 1.45 |
| 22 Mon June 2026 | 46.35 | 0.30 | 1.5 |
| 19 Fri June 2026 | 46.35 | 0.40 | 2.2 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.00 | 0.15 | 2.05 |
| 24 Wed June 2026 | 47.00 | 0.20 | 2.26 |
| 23 Tue June 2026 | 47.00 | 0.25 | 2.53 |
| 22 Mon June 2026 | 46.00 | 0.20 | 2.48 |
| 19 Fri June 2026 | 46.00 | 0.35 | 2.57 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.50 | 0.20 | 7.16 |
| 24 Wed June 2026 | 41.00 | 0.20 | 7.77 |
| 23 Tue June 2026 | 43.00 | 0.20 | 7.45 |
| 22 Mon June 2026 | 53.00 | 0.25 | 8.96 |
| 19 Fri June 2026 | 54.00 | 0.30 | 9.88 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 60.70 | 0.05 | 2 |
| 24 Wed June 2026 | 60.70 | 0.20 | 2.44 |
| 23 Tue June 2026 | 60.70 | 0.20 | 2.44 |
| 22 Mon June 2026 | 60.70 | 0.15 | 2.78 |
| 19 Fri June 2026 | 61.90 | 0.35 | 3.44 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.55 | 0.15 | 6.27 |
| 24 Wed June 2026 | 65.55 | 0.10 | 6.27 |
| 23 Tue June 2026 | 65.55 | 0.10 | 7 |
| 22 Mon June 2026 | 65.55 | 0.10 | 7.09 |
| 19 Fri June 2026 | 66.85 | 0.15 | 8.17 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 60.80 | 0.05 | 1.86 |
| 24 Wed June 2026 | 60.80 | 0.10 | 1.86 |
| 23 Tue June 2026 | 60.80 | 0.15 | 2 |
| 22 Mon June 2026 | 60.80 | 0.10 | 4.14 |
| 19 Fri June 2026 | 60.80 | 0.40 | 4.29 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 57.50 | 0.05 | 4.31 |
| 24 Wed June 2026 | 60.75 | 0.10 | 2.38 |
| 23 Tue June 2026 | 73.10 | 0.05 | 2.32 |
| 22 Mon June 2026 | 73.10 | 0.10 | 2.74 |
| 19 Fri June 2026 | 62.50 | 0.15 | 2.77 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.40 | 0.10 | 1 |
| 24 Wed June 2026 | 78.40 | 0.10 | 1 |
| 23 Tue June 2026 | 78.40 | 0.10 | 1 |
| 22 Mon June 2026 | 78.40 | 0.10 | 1.14 |
| 19 Fri June 2026 | 78.40 | 0.15 | 1.57 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.00 | 0.10 | 5 |
| 24 Wed June 2026 | 87.40 | 0.10 | 3.33 |
| 23 Tue June 2026 | 87.40 | 0.10 | 3.33 |
| 22 Mon June 2026 | 87.40 | 0.10 | 3.33 |
| 19 Fri June 2026 | 87.40 | 0.10 | 3.44 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.50 | 0.50 | 2 |
| 24 Wed June 2026 | 75.50 | 0.50 | 2 |
| 23 Tue June 2026 | 75.50 | 0.50 | 2 |
| 22 Mon June 2026 | 75.50 | 0.50 | 2 |
| 19 Fri June 2026 | 75.50 | 0.50 | 2 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 79.80 | 0.15 | 6.8 |
| 24 Wed June 2026 | 91.65 | 0.15 | 4.86 |
| 23 Tue June 2026 | 91.65 | 0.15 | 4.86 |
| 22 Mon June 2026 | 91.65 | 0.05 | 5.29 |
| 19 Fri June 2026 | 90.00 | 0.10 | 4.88 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 101.70 | 0.05 | 4.4 |
| 24 Wed June 2026 | 101.70 | 0.05 | 4.4 |
| 23 Tue June 2026 | 101.70 | 0.05 | 4.6 |
| 22 Mon June 2026 | 101.70 | 0.05 | 3.8 |
| 19 Fri June 2026 | 101.70 | 0.05 | 3.8 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
