AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Angel One Limited ANGELONE is 2374.950 at 15:44 Mon 24 March 2025
Stock opened at 2350.000 and moved inside a range of 2341.200 and 2424.000
Hourly intraday price targets for Angel One Limited ANGELONE can be 2358.08 on downside and 2440.88 on upper side.
| Intraday target 1: | 2297.25 |
| Intraday target 2: | 2336.1 |
| Intraday target 3: | 2380.05 |
| Intraday target 4: | 2418.9 |
| Intraday target 5: | 2462.85 |
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2358.08 and 2440.88
| Intraday Target 1 | 2297.25 |
| Intraday Target 2 | 2336.1 |
| Intraday Target 3 | 2380.05 |
| Intraday Target 4 | 2418.9 |
| Intraday Target 5 | 2462.85 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2374.95 (1.63%) | 2350.00 | 2341.20 - 2424.00 | 1.2627 times |
| Fri 21 March 2025 | 2336.80 (3.27%) | 2260.00 | 2235.00 - 2344.40 | 1.2729 times |
| Thu 20 March 2025 | 2262.80 (2.14%) | 2219.95 | 2178.35 - 2280.00 | 1.5306 times |
| Wed 19 March 2025 | 2215.35 (5.9%) | 2108.40 | 2095.55 - 2231.00 | 1.2973 times |
| Tue 18 March 2025 | 2091.95 (5.66%) | 1996.00 | 1991.90 - 2099.00 | 0.9153 times |
| Mon 17 March 2025 | 1979.85 (1.35%) | 1979.00 | 1957.00 - 1999.00 | 0.6662 times |
| Thu 13 March 2025 | 1953.50 (-0.45%) | 1985.95 | 1941.00 - 2006.00 | 0.824 times |
| Wed 12 March 2025 | 1962.30 (-1.82%) | 2011.00 | 1956.00 - 2047.00 | 0.8257 times |
| Tue 11 March 2025 | 1998.60 (-2.23%) | 2014.00 | 1986.00 - 2029.00 | 0.7399 times |
| Mon 10 March 2025 | 2044.10 (-2.57%) | 2095.00 | 2030.00 - 2126.45 | 0.6655 times |
| Fri 07 March 2025 | 2098.00 (-0.98%) | 2117.00 | 2090.00 - 2159.00 | 0.7132 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2358.08 and 2440.88
| Weekly Target 1 | 2297.25 |
| Weekly Target 2 | 2336.1 |
| Weekly Target 3 | 2380.05 |
| Weekly Target 4 | 2418.9 |
| Weekly Target 5 | 2462.85 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2374.95 (1.63%) | 2350.00 | 2341.20 - 2424.00 | 0.2752 times |
| Fri 21 March 2025 | 2336.80 (19.62%) | 1979.00 | 1957.00 - 2344.40 | 1.2383 times |
| Thu 13 March 2025 | 1953.50 (-6.89%) | 2095.00 | 1941.00 - 2126.45 | 0.6658 times |
| Fri 07 March 2025 | 2098.00 (-3.28%) | 2169.00 | 1944.00 - 2199.45 | 1.7486 times |
| Fri 28 February 2025 | 2169.15 (-7.95%) | 2329.35 | 2091.70 - 2343.95 | 0.7966 times |
| Fri 21 February 2025 | 2356.60 (6.66%) | 2201.20 | 2150.10 - 2441.20 | 0.8304 times |
| Fri 14 February 2025 | 2209.35 (-8.43%) | 2412.80 | 2195.00 - 2426.95 | 0.9697 times |
| Fri 07 February 2025 | 2412.80 (2.84%) | 2423.95 | 2304.75 - 2536.85 | 1.0671 times |
| Fri 31 January 2025 | 2346.10 (0.5%) | 2306.65 | 2150.30 - 2355.00 | 1.1941 times |
| Fri 24 January 2025 | 2334.35 (-4.9%) | 2454.50 | 2320.00 - 2609.00 | 1.2143 times |
| Fri 17 January 2025 | 2454.50 (0.32%) | 2510.00 | 2274.00 - 2567.70 | 2.4154 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2157.98 and 2640.98
| Monthly Target 1 | 1763.65 |
| Monthly Target 2 | 2069.3 |
| Monthly Target 3 | 2246.65 |
| Monthly Target 4 | 2552.3 |
| Monthly Target 5 | 2729.65 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2374.95 (9.49%) | 2169.00 | 1941.00 - 2424.00 | 0.6696 times |
| Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.6246 times |
| Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.2824 times |
| Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.1502 times |
| Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.6756 times |
| Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 2.5046 times |
| Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.5283 times |
| Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.4236 times |
| Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 0.8749 times |
| Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.2663 times |
| Fri 31 May 2024 | 2467.30 (-11.46%) | 2794.40 | 2401.00 - 2810.75 | 0.2764 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 1607.48 and 2708.48
| Yearly Target 1 | 1351.65 |
| Yearly Target 2 | 1863.3 |
| Yearly Target 3 | 2452.65 |
| Yearly Target 4 | 2964.3 |
| Yearly Target 5 | 3553.65 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2374.95 (-18.99%) | 2950.00 | 1941.00 - 3042.00 | 0.5806 times |
| Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 2.0055 times |
| Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 1.0609 times |
| Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.2535 times |
| Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0995 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2183 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2138 and price is deviating by 134 points
Upper Bollinger band is at 2405 and lower is at 1870, while middle bands are at 2004 and 2271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.34 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2256.37 |
| 12 day DMA | 2119.75 |
| 20 day DMA | 2137.05 |
| 35 day DMA | 2220.73 |
| 50 day DMA | 2274.41 |
| 100 day DMA | 2610.36 |
| 150 day DMA | 2630.37 |
| 200 day DMA | 2556.23 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.25 | 2210.41 | 2147.23 |
| 12 day EMA | 2182.97 | 2148.08 | 2113.78 |
| 20 day EMA | 2180.44 | 2159.97 | 2141.37 |
| 35 day EMA | 2227.59 | 2218.91 | 2211.97 |
| 50 day EMA | 2305.79 | 2302.97 | 2301.59 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.37 | 2177.35 | 2100.69 |
| 12 day SMA | 2119.75 | 2097.18 | 2070.29 |
| 20 day SMA | 2137.05 | 2137.95 | 2137.17 |
| 35 day SMA | 2220.73 | 2217.96 | 2216.81 |
| 50 day SMA | 2274.41 | 2277.79 | 2283.57 |
| 100 day SMA | 2610.36 | 2616.89 | 2623.22 |
| 150 day SMA | 2630.37 | 2631.98 | 2634.4 |
| 200 day SMA | 2556.23 | 2557.53 | 2559.26 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 151.11 and PE is: 15.72
Last quarter profit: (December 2024 quarter) 281.47 crores (8.12%)
Debt: 3135.25 in crores
Market capitalization: 18055.47
EPS is 150.93 and PE is: 15.74
Last quarter profit: (September 2024 quarter) 423.37 crores (39.06%)
Debt: 3135.25 in crores
Market capitalization: 28466.52
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2367.35 | 2293.85 | 2279.35 to 2413.00 | 0.72 times |
| 21 Fri | 2253.35 | 2200.25 | 2200.25 to 2281.45 | 1 times |
| 20 Thu | 2199.25 | 2170.60 | 2128.50 to 2218.80 | 1.08 times |
| 19 Wed | 2170.60 | 2097.25 | 2069.80 to 2187.55 | 1.09 times |
| 18 Tue | 2078.90 | 1991.85 | 1968.00 to 2087.95 | 1.11 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2268.75 | 2182.30 | 2174.95 to 2325.55 | 1.68 times |
| 21 Fri | 2147.85 | 2118.80 | 2112.55 to 2170.00 | 1.03 times |
| 20 Thu | 2103.15 | 2104.15 | 2028.90 to 2122.00 | 0.87 times |
| 19 Wed | 2077.15 | 2016.50 | 1994.00 to 2093.70 | 0.74 times |
| 18 Tue | 1990.90 | 1895.00 | 1885.55 to 2000.85 | 0.67 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2205.35 | 2130.00 | 2102.00 to 2256.00 | 1.28 times |
| 21 Fri | 2083.85 | 2093.25 | 2050.00 to 2101.40 | 1.02 times |
| 20 Thu | 2044.45 | 2035.00 | 1972.00 to 2055.00 | 0.96 times |
| 19 Wed | 2021.75 | 1974.65 | 1952.00 to 2034.00 | 0.9 times |
| 18 Tue | 1935.15 | 1870.00 | 1856.05 to 1942.95 | 0.84 times |
Option chain for Angel One ANGELONE 27 Thu March 2025 expiry
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.75 | 638.70 | 0.08 |
| 21 Fri March 2025 | 0.95 | 750.00 | 0.12 |
| 20 Thu March 2025 | 1.40 | 830.00 | 0.12 |
| 19 Wed March 2025 | 1.40 | 830.00 | 0.12 |
| 18 Tue March 2025 | 0.40 | 919.20 | 0.12 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.00 | 394.00 | 0.15 |
| 21 Fri March 2025 | 0.50 | 559.40 | 0.18 |
| 20 Thu March 2025 | 0.45 | 649.85 | 0.21 |
| 19 Wed March 2025 | 0.50 | 649.85 | 0.21 |
| 18 Tue March 2025 | 0.60 | 757.00 | 0.19 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.30 | 359.00 | 0.02 |
| 21 Fri March 2025 | 1.25 | 530.60 | 0.03 |
| 20 Thu March 2025 | 1.70 | 530.60 | 0.03 |
| 19 Wed March 2025 | 1.45 | 530.60 | 0.03 |
| 18 Tue March 2025 | 0.95 | 721.60 | 0.03 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 5.05 | 233.50 | 0.09 |
| 21 Fri March 2025 | 2.00 | 350.00 | 0.02 |
| 20 Thu March 2025 | 2.10 | 430.65 | 0.02 |
| 19 Wed March 2025 | 2.15 | 485.00 | 0.03 |
| 18 Tue March 2025 | 1.60 | 553.05 | 0.04 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 13.80 | 147.85 | 0.15 |
| 21 Fri March 2025 | 4.20 | 257.40 | 0.14 |
| 20 Thu March 2025 | 3.80 | 303.50 | 0.14 |
| 19 Wed March 2025 | 3.40 | 321.45 | 0.17 |
| 18 Tue March 2025 | 2.25 | 425.00 | 0.22 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 35.70 | 68.80 | 0.68 |
| 21 Fri March 2025 | 10.25 | 158.80 | 0.1 |
| 20 Thu March 2025 | 8.30 | 206.65 | 0.08 |
| 19 Wed March 2025 | 6.80 | 245.95 | 0.06 |
| 18 Tue March 2025 | 3.75 | 326.70 | 0.07 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 86.50 | 20.10 | 1.34 |
| 21 Fri March 2025 | 28.50 | 75.90 | 0.33 |
| 20 Thu March 2025 | 20.40 | 118.05 | 0.08 |
| 19 Wed March 2025 | 16.60 | 143.60 | 0.09 |
| 18 Tue March 2025 | 8.00 | 228.05 | 0.06 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 170.80 | 6.05 | 0.88 |
| 21 Fri March 2025 | 78.65 | 26.75 | 0.82 |
| 20 Thu March 2025 | 52.65 | 53.45 | 0.39 |
| 19 Wed March 2025 | 44.25 | 73.10 | 0.29 |
| 18 Tue March 2025 | 17.00 | 138.70 | 0.13 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 273.00 | 2.20 | 1.46 |
| 21 Fri March 2025 | 164.00 | 10.70 | 1.57 |
| 20 Thu March 2025 | 118.90 | 18.70 | 1.17 |
| 19 Wed March 2025 | 98.45 | 28.15 | 0.91 |
| 18 Tue March 2025 | 43.95 | 66.65 | 0.43 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 367.00 | 1.05 | 1.1 |
| 21 Fri March 2025 | 255.10 | 4.20 | 1.21 |
| 20 Thu March 2025 | 210.50 | 7.90 | 1.18 |
| 19 Wed March 2025 | 178.90 | 10.45 | 1.09 |
| 18 Tue March 2025 | 99.30 | 22.60 | 0.86 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 468.50 | 0.50 | 3.69 |
| 21 Fri March 2025 | 357.00 | 1.05 | 4.29 |
| 20 Thu March 2025 | 290.00 | 3.40 | 4.56 |
| 19 Wed March 2025 | 275.65 | 4.25 | 4.43 |
| 18 Tue March 2025 | 185.15 | 7.55 | 4.66 |
AngelOne ANGELONE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 592.70 | 0.40 | 5.53 |
| 21 Fri March 2025 | 460.25 | 1.35 | 5.92 |
| 20 Thu March 2025 | 362.35 | 1.95 | 6.36 |
| 19 Wed March 2025 | 362.35 | 2.40 | 6.67 |
| 18 Tue March 2025 | 278.35 | 3.20 | 7.32 |
AngelOne ANGELONE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 380.00 | 0.45 | 14.8 |
| 21 Fri March 2025 | 380.00 | 0.85 | 19.3 |
| 20 Thu March 2025 | 380.00 | 1.40 | 25 |
| 19 Wed March 2025 | 380.00 | 1.55 | 27.8 |
| 18 Tue March 2025 | 380.00 | 1.75 | 32.1 |
AngelOne ANGELONE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 556.60 | 0.25 | 17.27 |
| 21 Fri March 2025 | 556.60 | 0.45 | 21.58 |
| 20 Thu March 2025 | 556.60 | 1.00 | 22.5 |
| 19 Wed March 2025 | 556.60 | 1.15 | 24.08 |
| 18 Tue March 2025 | 465.80 | 1.05 | 21.83 |
AngelOne ANGELONE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 558.75 | 0.20 | 33 |
| 21 Fri March 2025 | 558.75 | 0.65 | 39.67 |
| 20 Thu March 2025 | 558.75 | 0.65 | 40.67 |
| 19 Wed March 2025 | 558.75 | 0.50 | 36 |
| 18 Tue March 2025 | 558.75 | 0.40 | 45.33 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance