Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 301.25 and 325
| Intraday Target 1 | 282.37 |
| Intraday Target 2 | 296.38 |
| Intraday Target 3 | 306.11666666667 |
| Intraday Target 4 | 320.13 |
| Intraday Target 5 | 329.87 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.40 (7.03%) | 293.45 | 292.10 - 315.85 | 3.4323 times | Mon 02 November 2026 | 290.00 (2.75%) | 285.95 | 284.40 - 291.25 | 0.3551 times | Fri 30 October 2026 | 282.25 (-3.88%) | 293.50 | 282.25 - 293.60 | 0.9844 times | Thu 29 October 2026 | 293.65 (0.41%) | 290.50 | 290.50 - 296.05 | 0.6822 times | Wed 28 October 2026 | 292.45 (1.12%) | 287.20 | 285.35 - 293.90 | 0.6039 times | Tue 27 October 2026 | 289.20 (2.34%) | 281.85 | 281.85 - 292.75 | 0.876 times | Mon 26 October 2026 | 282.60 (1.29%) | 277.65 | 273.80 - 285.25 | 0.739 times | Fri 23 October 2026 | 279.00 (-4.21%) | 291.40 | 276.05 - 292.65 | 0.9267 times | Thu 22 October 2026 | 291.25 (-0.67%) | 290.50 | 285.90 - 294.25 | 0.6455 times | Wed 21 October 2026 | 293.20 (-3.2%) | 302.90 | 290.30 - 306.30 | 0.755 times | Mon 19 October 2026 | 302.90 (0.97%) | 301.00 | 298.20 - 304.35 | 1.1535 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 297.4 and 328.85
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 291.25 |
| Weekly Target 3 | 303.55 |
| Weekly Target 4 | 322.7 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.40 (9.97%) | 285.95 | 284.40 - 315.85 | 0.734 times | Fri 30 October 2026 | 282.25 (1.16%) | 277.65 | 273.80 - 296.05 | 0.753 times | Fri 23 October 2026 | 279.00 (-7%) | 301.00 | 276.05 - 306.30 | 0.6746 times | Fri 16 October 2026 | 300.00 (2.74%) | 294.25 | 294.25 - 321.90 | 1.7681 times | Fri 09 October 2026 | 292.00 (5.49%) | 276.80 | 273.50 - 306.25 | 1.3421 times | Thu 01 October 2026 | 276.80 (-3.89%) | 286.40 | 267.80 - 286.40 | 0.6713 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.5009 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.507 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 0.9707 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.0781 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.1663 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 297.4 and 328.85
| Monthly Target 1 | 272.1 |
| Monthly Target 2 | 291.25 |
| Monthly Target 3 | 303.55 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 335 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.40 (9.97%) | 285.95 | 284.40 - 315.85 | 0.151 times | Fri 30 October 2026 | 282.25 (3.01%) | 274.00 | 267.80 - 321.90 | 0.9844 times | Wed 30 September 2026 | 274.00 (-4.5%) | 286.90 | 273.25 - 310.00 | 0.8061 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.8204 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.2858 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.0226 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.216 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.1974 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.2291 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.287 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1592 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1040.52 and 1559.55
| Yearly Target 1 | -1490.83 |
| Yearly Target 2 | -590.21 |
| Yearly Target 3 | 1109.2433333333 |
| Yearly Target 4 | 2009.86 |
| Yearly Target 5 | 3709.31 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.40 (-86.76%) | 2352.00 | 208.63 - 2808.70 | 3.5473 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.7541 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.7526 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4157 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.4912 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.039 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.28
Tomorrow's movement Prediction of Angel One ANGELONE looks bullish. It has broken an important Moving average of 293.72 with high volumes
Munafa value: 115 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.32 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 293.75 |
| 12 day DMA | 292.24 |
| 20 day DMA | 296.11 |
| 35 day DMA | 293.46 |
| 50 day DMA | 293.32 |
| 100 day DMA | 307.2 |
| 150 day DMA | 307.19 |
| 200 day DMA | 663.16 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.99 | 288.78 | 288.17 |
| 12 day EMA | 293.84 | 290.83 | 290.98 |
| 20 day EMA | 293.65 | 291.89 | 292.09 |
| 35 day EMA | 293.89 | 292.92 | 293.09 |
| 50 day EMA | 293.17 | 292.47 | 292.57 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.75 | 289.51 | 288.03 |
| 12 day SMA | 292.24 | 292.46 | 293.8 |
| 20 day SMA | 296.11 | 294.85 | 294.19 |
| 35 day SMA | 293.46 | 293.08 | 293.34 |
| 50 day SMA | 293.32 | 292.9 | 292.89 |
| 100 day SMA | 307.2 | 307.4 | 307.87 |
| 150 day SMA | 307.19 | 306.66 | 306.2 |
| 200 day SMA | 663.16 | 673.28 | 683.89 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 30.89
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 36.56
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 284.30 | 294.75 | 283.60 to 295.00 | 1 times |
| 29 Thu | 295.75 | 295.90 | 292.15 to 297.10 | 1.04 times |
| 28 Wed | 293.45 | 287.30 | 286.15 to 294.80 | 1.04 times |
| 27 Tue | 290.35 | 285.85 | 285.00 to 294.50 | 1.06 times |
| 26 Mon | 284.65 | 278.15 | 275.40 to 286.95 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.60 | 296.55 | 285.00 to 296.55 | 1.15 times |
| 29 Thu | 297.05 | 296.00 | 294.10 to 298.00 | 1.11 times |
| 28 Wed | 294.50 | 290.00 | 289.85 to 295.65 | 1.07 times |
| 27 Tue | 291.80 | 287.05 | 287.05 to 295.50 | 0.98 times |
| 26 Mon | 286.25 | 280.95 | 276.60 to 288.15 | 0.7 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.80 | 294.95 | 285.60 to 295.00 | 2.13 times |
| 29 Thu | 297.25 | 294.40 | 294.40 to 297.60 | 0.58 times |
| 28 Wed | 294.55 | 291.25 | 290.65 to 295.35 | 0.29 times |
Option chain for Angel One ANGELONE 23 Mon November 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 58.15 | 0.01 |
| 29 Thu October 2026 | 0.45 | 58.15 | 0.01 |
| 28 Wed October 2026 | 0.60 | 58.15 | 0.01 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 56.00 | 0.06 |
| 29 Thu October 2026 | 0.65 | 56.00 | 0.08 |
| 28 Wed October 2026 | 0.75 | 60.00 | 0.06 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 54.20 | 0.18 |
| 29 Thu October 2026 | 0.80 | 54.20 | 0.25 |
| 28 Wed October 2026 | 0.95 | 54.20 | 0.29 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 52.20 | 0.22 |
| 29 Thu October 2026 | 1.00 | 46.70 | 0.24 |
| 28 Wed October 2026 | 1.10 | 46.70 | 0.31 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 47.80 | 1.05 |
| 29 Thu October 2026 | 1.35 | 44.00 | 1.97 |
| 28 Wed October 2026 | 1.45 | 44.00 | 2.03 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 43.50 | 0.1 |
| 29 Thu October 2026 | 1.70 | 41.50 | 0.21 |
| 28 Wed October 2026 | 1.80 | 41.50 | 0.2 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 38.60 | 0.06 |
| 29 Thu October 2026 | 2.20 | 38.60 | 0.06 |
| 28 Wed October 2026 | 2.30 | 38.60 | 0.06 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 28.20 | 0.16 |
| 29 Thu October 2026 | 2.90 | 28.20 | 0.17 |
| 28 Wed October 2026 | 2.95 | 29.00 | 0.2 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 24.90 | 0.24 |
| 29 Thu October 2026 | 3.80 | 24.90 | 0.17 |
| 28 Wed October 2026 | 3.80 | 24.90 | 0.22 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 19.25 | 0.11 |
| 29 Thu October 2026 | 5.00 | 19.25 | 0.12 |
| 28 Wed October 2026 | 4.95 | 21.10 | 0.11 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 23.60 | 0.15 |
| 29 Thu October 2026 | 6.50 | 20.45 | 0.14 |
| 28 Wed October 2026 | 6.50 | 20.45 | 0.16 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 19.95 | 0.35 |
| 29 Thu October 2026 | 8.40 | 12.75 | 0.38 |
| 28 Wed October 2026 | 8.15 | 14.60 | 0.38 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.90 | 16.45 | 0.77 |
| 29 Thu October 2026 | 10.75 | 10.15 | 0.93 |
| 28 Wed October 2026 | 10.35 | 11.90 | 1.01 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.70 | 13.35 | 0.47 |
| 29 Thu October 2026 | 13.45 | 8.00 | 0.51 |
| 28 Wed October 2026 | 12.75 | 9.45 | 0.46 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.20 | 10.50 | 0.5 |
| 29 Thu October 2026 | 16.60 | 6.15 | 0.54 |
| 28 Wed October 2026 | 15.75 | 7.40 | 0.53 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.70 | 8.20 | 1.15 |
| 29 Thu October 2026 | 20.25 | 4.60 | 1.02 |
| 28 Wed October 2026 | 19.05 | 5.70 | 1.02 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.25 | 6.30 | 16.87 |
| 29 Thu October 2026 | 22.25 | 3.50 | 17.27 |
| 28 Wed October 2026 | 22.25 | 4.50 | 15.93 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.05 | 4.80 | 1.21 |
| 29 Thu October 2026 | 27.90 | 2.60 | 1.13 |
| 28 Wed October 2026 | 26.60 | 3.40 | 1.11 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.40 | 2.65 | 203 |
| 29 Thu October 2026 | 53.00 | 1.45 | 625 |
| 28 Wed October 2026 | 53.00 | 1.90 | 615 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.00 | 1.40 | 301 |
| 29 Thu October 2026 | 57.00 | 0.80 | 272 |
| 28 Wed October 2026 | 57.00 | 1.05 | 271 |
AngelOne ANGELONE Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.55 | 0.80 | 35.5 |
| 29 Thu October 2026 | 54.55 | 0.45 | 37 |
| 28 Wed October 2026 | 54.55 | 0.75 | 41 |
AngelOne ANGELONE Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 73.60 | 0.35 | 34.4 |
| 28 Wed October 2026 | 72.85 | 0.45 | 171 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
