Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2620.9 and 2673.8
| Intraday Target 1 | 2578.7 |
| Intraday Target 2 | 2610.2 |
| Intraday Target 3 | 2631.6 |
| Intraday Target 4 | 2663.1 |
| Intraday Target 5 | 2684.5 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.70 (0.64%) | 2622.10 | 2600.10 - 2653.00 | 0.6 times | Thu 04 December 2025 | 2625.00 (-1.69%) | 2660.30 | 2618.00 - 2685.00 | 1.2224 times | Wed 03 December 2025 | 2670.20 (-5.12%) | 2775.00 | 2644.10 - 2775.00 | 3.0477 times | Tue 02 December 2025 | 2814.20 (1.84%) | 2752.70 | 2746.90 - 2825.00 | 1.3689 times | Mon 01 December 2025 | 2763.40 (2.2%) | 2709.00 | 2707.80 - 2776.00 | 0.772 times | Fri 28 November 2025 | 2703.80 (-2.19%) | 2763.90 | 2676.00 - 2763.90 | 0.8599 times | Thu 27 November 2025 | 2764.20 (0.53%) | 2759.90 | 2732.80 - 2770.00 | 0.5208 times | Wed 26 November 2025 | 2749.50 (2.3%) | 2694.00 | 2682.50 - 2760.00 | 0.5351 times | Tue 25 November 2025 | 2687.70 (0.34%) | 2665.00 | 2661.00 - 2706.90 | 0.5015 times | Mon 24 November 2025 | 2678.50 (-2.53%) | 2753.00 | 2673.90 - 2765.40 | 0.5717 times | Fri 21 November 2025 | 2748.10 (-2.35%) | 2812.00 | 2741.00 - 2819.00 | 0.6496 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2508.45 and 2733.35
| Weekly Target 1 | 2464.03 |
| Weekly Target 2 | 2552.87 |
| Weekly Target 3 | 2688.9333333333 |
| Weekly Target 4 | 2777.77 |
| Weekly Target 5 | 2913.83 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.3306 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.5673 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 0.9402 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.2162 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 0.8527 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.7397 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.3594 times | Fri 17 October 2025 | 2496.50 (8.39%) | 2289.30 | 2255.40 - 2559.00 | 2.3353 times | Fri 10 October 2025 | 2303.30 (4.63%) | 2211.00 | 2172.70 - 2319.40 | 1.0019 times | Fri 03 October 2025 | 2201.30 (3.04%) | 2138.00 | 2101.00 - 2218.70 | 0.6566 times | Fri 26 September 2025 | 2136.40 (-5.74%) | 2260.00 | 2120.00 - 2267.20 | 0.6655 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2508.45 and 2733.35
| Monthly Target 1 | 2464.03 |
| Monthly Target 2 | 2552.87 |
| Monthly Target 3 | 2688.9333333333 |
| Monthly Target 4 | 2777.77 |
| Monthly Target 5 | 2913.83 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 0.2798 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.752 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9771 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8527 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8724 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3241 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0002 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3006 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3974 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2439 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.9794 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 1619.35 and 2963.35
| Yearly Target 1 | 1278.57 |
| Yearly Target 2 | 1960.13 |
| Yearly Target 3 | 2622.5666666667 |
| Yearly Target 4 | 3304.13 |
| Yearly Target 5 | 3966.57 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.70 (-9.89%) | 2950.00 | 1941.00 - 3285.00 | 1.4958 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.5528 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.8576 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.0133 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0805 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2701.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2726 and price is deviating by 70 points
Upper Bollinger band is at 2864 and lower is at 2588, while middle bands are at 2657 and 2795
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term but the sell signal is initial and weak.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2703.25 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2702.9 |
| 12 day DMA | 2721.72 |
| 20 day DMA | 2725.07 |
| 35 day DMA | 2637.73 |
| 50 day DMA | 2519.56 |
| 100 day DMA | 2506.74 |
| 150 day DMA | 2620.45 |
| 200 day DMA | 2528.39 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.91 | 2697.51 | 2733.76 |
| 12 day EMA | 2701.92 | 2712.87 | 2728.84 |
| 20 day EMA | 2683.66 | 2688.08 | 2694.72 |
| 35 day EMA | 2608.05 | 2606.07 | 2604.96 |
| 50 day EMA | 2515.19 | 2510.03 | 2505.34 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.9 | 2715.32 | 2743.16 |
| 12 day SMA | 2721.72 | 2736.07 | 2750.1 |
| 20 day SMA | 2725.07 | 2723.81 | 2716.88 |
| 35 day SMA | 2637.73 | 2632.12 | 2625.82 |
| 50 day SMA | 2519.56 | 2511.29 | 2503.75 |
| 100 day SMA | 2506.74 | 2507.11 | 2508.13 |
| 150 day SMA | 2620.45 | 2618.29 | 2616.21 |
| 200 day SMA | 2528.39 | 2526.93 | 2525.11 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 110.12 and PE is: 23.99
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
EPS is 129.81 and PE is: 20.35
Last quarter profit: (March 2025 quarter) 174.52 crores (-48.66%)
Debt: 3413.74 in crores
Market capitalization: 27450.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2606.20 | 2596.50 | 2575.80 to 2638.00 | 1.16 times |
| 03 Wed | 2607.60 | 2723.60 | 2580.00 to 2739.70 | 1.17 times |
| 02 Tue | 2753.00 | 2761.40 | 2730.10 to 2796.60 | 0.93 times |
| 01 Mon | 2741.90 | 2729.90 | 2685.90 to 2771.00 | 0.88 times |
| 28 Fri | 2705.70 | 2718.70 | 2658.00 to 2724.50 | 0.86 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2585.60 | 2569.90 | 2556.40 to 2611.30 | 1.47 times |
| 03 Wed | 2581.30 | 2703.70 | 2559.60 to 2703.70 | 1.26 times |
| 02 Tue | 2734.70 | 2741.60 | 2719.90 to 2775.10 | 0.9 times |
| 01 Mon | 2728.50 | 2703.50 | 2700.00 to 2760.00 | 0.69 times |
| 28 Fri | 2695.00 | 2694.90 | 2645.50 to 2700.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2584.50 | 2576.80 | 2565.00 to 2601.30 | 1.59 times |
| 03 Wed | 2576.80 | 2630.00 | 2552.00 to 2643.50 | 1.53 times |
| 02 Tue | 2733.00 | 2750.00 | 2727.00 to 2772.00 | 0.75 times |
| 01 Mon | 2725.80 | 2725.00 | 2710.00 to 2751.80 | 0.6 times |
| 28 Fri | 2688.00 | 2657.80 | 2657.80 to 2688.00 | 0.54 times |
Option chain for Angel One ANGELONE 30 Tue December 2025 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 407.00 | 0 |
| 03 Wed December 2025 | 5.50 | 407.00 | 0 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 402.35 | 0.01 |
| 03 Wed December 2025 | 9.75 | 402.35 | 0.01 |
| 02 Tue December 2025 | 26.25 | 275.75 | 0.03 |
| 01 Mon December 2025 | 24.60 | 285.00 | 0.03 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.70 | 310.65 | 0.06 |
| 03 Wed December 2025 | 17.85 | 310.65 | 0.06 |
| 02 Tue December 2025 | 47.10 | 190.45 | 0.08 |
| 01 Mon December 2025 | 44.40 | 237.25 | 0.08 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 267.60 | 0.08 |
| 03 Wed December 2025 | 23.85 | 267.60 | 0.09 |
| 02 Tue December 2025 | 61.40 | 156.40 | 0.14 |
| 01 Mon December 2025 | 58.20 | 164.40 | 0.18 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.75 | 226.65 | 0.13 |
| 03 Wed December 2025 | 32.10 | 218.50 | 0.13 |
| 02 Tue December 2025 | 80.00 | 122.75 | 0.26 |
| 01 Mon December 2025 | 75.70 | 132.75 | 0.26 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.25 | 175.70 | 0.19 |
| 03 Wed December 2025 | 43.55 | 175.25 | 0.18 |
| 02 Tue December 2025 | 100.25 | 95.25 | 0.27 |
| 01 Mon December 2025 | 97.25 | 104.65 | 0.31 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.45 | 142.40 | 0.4 |
| 03 Wed December 2025 | 57.40 | 141.45 | 0.52 |
| 02 Tue December 2025 | 127.40 | 71.30 | 1.06 |
| 01 Mon December 2025 | 122.40 | 80.30 | 0.82 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.30 | 111.50 | 0.76 |
| 03 Wed December 2025 | 75.80 | 114.70 | 0.71 |
| 02 Tue December 2025 | 155.05 | 53.15 | 2.36 |
| 01 Mon December 2025 | 152.10 | 59.85 | 1.94 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.25 | 85.65 | 1.63 |
| 03 Wed December 2025 | 99.10 | 89.80 | 1.93 |
| 02 Tue December 2025 | 188.65 | 38.10 | 5.44 |
| 01 Mon December 2025 | 182.95 | 44.90 | 4.65 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.05 | 64.00 | 1.8 |
| 03 Wed December 2025 | 136.35 | 67.90 | 3.32 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.40 | 46.45 | 2.04 |
| 03 Wed December 2025 | 154.55 | 51.40 | 8.08 |
| 02 Tue December 2025 | 276.00 | 19.35 | 15.69 |
| 01 Mon December 2025 | 245.00 | 23.90 | 13.07 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 398.00 | 10.80 | 156 |
| 03 Wed December 2025 | 398.00 | 12.65 | 161.8 |
| 02 Tue December 2025 | 398.00 | 4.60 | 81.8 |
| 01 Mon December 2025 | 398.00 | 6.35 | 81.6 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 358.40 | 7.40 | 85.5 |
| 03 Wed December 2025 | 358.40 | 8.55 | 93 |
| 02 Tue December 2025 | 576.05 | 2.10 | 29 |
| 01 Mon December 2025 | 576.05 | 4.10 | 29 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 530.00 | 5.05 | 194 |
| 03 Wed December 2025 | 530.00 | 5.70 | 174 |
| 02 Tue December 2025 | 530.00 | 2.25 | 89 |
| 01 Mon December 2025 | 530.00 | 3.50 | 89 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
