Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2372.45 and 2418.15
| Intraday Target 1 | 2336.83 |
| Intraday Target 2 | 2362.37 |
| Intraday Target 3 | 2382.5333333333 |
| Intraday Target 4 | 2408.07 |
| Intraday Target 5 | 2428.23 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2387.90 (1.06%) | 2375.00 | 2357.00 - 2402.70 | 1.2922 times | Thu 01 January 2026 | 2362.80 (0.8%) | 2352.00 | 2320.70 - 2375.00 | 0.582 times | Wed 31 December 2025 | 2344.00 (-0.13%) | 2374.80 | 2331.00 - 2395.00 | 1.1335 times | Tue 30 December 2025 | 2347.10 (-2.62%) | 2406.70 | 2325.00 - 2415.90 | 3.2532 times | Mon 29 December 2025 | 2410.20 (-3.43%) | 2494.20 | 2403.00 - 2498.70 | 0.951 times | Fri 26 December 2025 | 2495.80 (-1.11%) | 2521.80 | 2484.70 - 2547.10 | 0.5579 times | Wed 24 December 2025 | 2523.80 (-1.3%) | 2550.00 | 2520.10 - 2576.00 | 0.5037 times | Tue 23 December 2025 | 2557.10 (-0.95%) | 2581.90 | 2539.70 - 2585.30 | 0.3658 times | Mon 22 December 2025 | 2581.60 (2.52%) | 2518.30 | 2514.80 - 2592.40 | 0.6388 times | Fri 19 December 2025 | 2518.10 (1.57%) | 2490.00 | 2449.10 - 2524.90 | 0.722 times | Thu 18 December 2025 | 2479.10 (-1.02%) | 2510.00 | 2468.50 - 2554.90 | 0.8525 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2265.3 and 2443.3
| Weekly Target 1 | 2224.43 |
| Weekly Target 2 | 2306.17 |
| Weekly Target 3 | 2402.4333333333 |
| Weekly Target 4 | 2484.17 |
| Weekly Target 5 | 2580.43 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.5481 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.4436 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.5987 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.7222 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.5758 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.6718 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.1135 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.4404 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 1.0098 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.8761 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.4256 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2354.3 and 2436.3
| Monthly Target 1 | 2288.43 |
| Monthly Target 2 | 2338.17 |
| Monthly Target 3 | 2370.4333333333 |
| Monthly Target 4 | 2420.17 |
| Monthly Target 5 | 2452.43 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2387.90 (1.87%) | 2352.00 | 2320.70 - 2402.70 | 0.0764 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.8523 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.8047 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 1.0457 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.9125 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.9336 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.417 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0704 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3919 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4955 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.3312 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 2354.3 and 2436.3
| Yearly Target 1 | 2288.43 |
| Yearly Target 2 | 2338.17 |
| Yearly Target 3 | 2370.4333333333 |
| Yearly Target 4 | 2420.17 |
| Yearly Target 5 | 2452.43 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2387.90 (1.87%) | 2352.00 | 2320.70 - 2402.70 | 0.0098 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.8419 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.8382 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 1.0152 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.1996 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0953 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2446.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2436.4
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2500 and price is deviating by 86 points
Upper Bollinger band is at 2671 and lower is at 2330, while middle bands are at 2415 and 2585
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2411.14 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2370.4 |
| 12 day DMA | 2459.34 |
| 20 day DMA | 2499.79 |
| 35 day DMA | 2606.13 |
| 50 day DMA | 2593.96 |
| 100 day DMA | 2471.51 |
| 150 day DMA | 2595.63 |
| 200 day DMA | 2559.23 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.25 | 2392.92 | 2407.98 |
| 12 day EMA | 2446.98 | 2457.72 | 2474.97 |
| 20 day EMA | 2491.81 | 2502.74 | 2517.46 |
| 35 day EMA | 2526.63 | 2534.8 | 2544.93 |
| 50 day EMA | 2562.75 | 2569.88 | 2578.33 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.4 | 2391.98 | 2424.18 |
| 12 day SMA | 2459.34 | 2471.38 | 2489.69 |
| 20 day SMA | 2499.79 | 2511.65 | 2527.02 |
| 35 day SMA | 2606.13 | 2615.44 | 2624.49 |
| 50 day SMA | 2593.96 | 2596.16 | 2598.9 |
| 100 day SMA | 2471.51 | 2474.05 | 2476.53 |
| 150 day SMA | 2595.63 | 2599.72 | 2604.09 |
| 200 day SMA | 2559.23 | 2557.1 | 2555.28 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 27.61
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 21.68
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2394.60 | 2378.00 | 2360.90 to 2402.50 | 1.09 times |
| 01 Thu | 2366.60 | 2350.80 | 2320.40 to 2375.00 | 1.01 times |
| 31 Wed | 2348.10 | 2353.00 | 2328.20 to 2390.90 | 1 times |
| 30 Tue | 2353.40 | 2383.50 | 2329.00 to 2383.50 | 1 times |
| 29 Mon | 2383.50 | 2422.00 | 2371.00 to 2430.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2381.90 | 2360.80 | 2347.00 to 2388.60 | 1.25 times |
| 01 Thu | 2355.20 | 2335.40 | 2310.00 to 2363.30 | 1.06 times |
| 31 Wed | 2335.50 | 2366.40 | 2319.00 to 2381.50 | 1.05 times |
| 30 Tue | 2350.90 | 2356.10 | 2320.00 to 2365.00 | 0.91 times |
| 29 Mon | 2364.80 | 2390.00 | 2355.30 to 2405.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2368.80 | 2350.00 | 2341.20 to 2370.00 | 1.42 times |
| 01 Thu | 2350.80 | 2320.00 | 2305.00 to 2355.00 | 0.95 times |
| 31 Wed | 2330.60 | 2359.40 | 2318.20 to 2359.40 | 0.63 times |
Option chain for Angel One ANGELONE 27 Tue January 2026 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 570.00 | 0.03 |
| 01 Thu January 2026 | 1.85 | 570.00 | 0.03 |
| 31 Wed December 2025 | 1.95 | 570.00 | 0.03 |
| 30 Tue December 2025 | 2.30 | 570.00 | 0.03 |
| 29 Mon December 2025 | 3.85 | 570.00 | 0.03 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 655.30 | 0.03 |
| 01 Thu January 2026 | 2.75 | 655.30 | 0.03 |
| 31 Wed December 2025 | 2.50 | 655.30 | 0.03 |
| 30 Tue December 2025 | 3.95 | 655.30 | 0.03 |
| 29 Mon December 2025 | 4.65 | 550.00 | 0.03 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.70 | 563.00 | 0.18 |
| 01 Thu January 2026 | 4.20 | 563.00 | 0.2 |
| 31 Wed December 2025 | 3.55 | 563.00 | 0.19 |
| 30 Tue December 2025 | 4.85 | 563.00 | 0.27 |
| 29 Mon December 2025 | 6.30 | 420.00 | 0.46 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.55 | 365.00 | 0.08 |
| 01 Thu January 2026 | 7.85 | 365.00 | 0.07 |
| 31 Wed December 2025 | 4.80 | 365.00 | 0.07 |
| 30 Tue December 2025 | 6.30 | 365.00 | 0.11 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.00 | 406.05 | 0.19 |
| 01 Thu January 2026 | 6.60 | 429.05 | 0.19 |
| 31 Wed December 2025 | 6.55 | 449.90 | 0.2 |
| 30 Tue December 2025 | 8.10 | 465.00 | 0.27 |
| 29 Mon December 2025 | 10.20 | 421.00 | 0.23 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.70 | 398.20 | 0.03 |
| 01 Thu January 2026 | 8.50 | 398.20 | 0.03 |
| 31 Wed December 2025 | 8.30 | 398.20 | 0.03 |
| 30 Tue December 2025 | 10.45 | 385.00 | 0.03 |
| 29 Mon December 2025 | 13.30 | 385.00 | 0.08 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.40 | 313.05 | 0.14 |
| 01 Thu January 2026 | 11.80 | 356.00 | 0.13 |
| 31 Wed December 2025 | 11.40 | 356.00 | 0.14 |
| 30 Tue December 2025 | 14.05 | 350.00 | 0.19 |
| 29 Mon December 2025 | 18.00 | 331.00 | 0.2 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.70 | 325.00 | 0.04 |
| 01 Thu January 2026 | 16.15 | 325.00 | 0.04 |
| 31 Wed December 2025 | 15.30 | 325.00 | 0.04 |
| 30 Tue December 2025 | 18.90 | 325.00 | 0.06 |
| 29 Mon December 2025 | 23.95 | 281.60 | 0.06 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.15 | 254.90 | 0.13 |
| 01 Thu January 2026 | 22.15 | 254.90 | 0.15 |
| 31 Wed December 2025 | 21.10 | 272.85 | 0.13 |
| 30 Tue December 2025 | 25.40 | 254.85 | 0.17 |
| 29 Mon December 2025 | 32.55 | 253.20 | 0.17 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.50 | 188.15 | 0.3 |
| 01 Thu January 2026 | 30.70 | 213.50 | 0.24 |
| 31 Wed December 2025 | 29.30 | 224.65 | 0.18 |
| 30 Tue December 2025 | 34.40 | 234.90 | 0.23 |
| 29 Mon December 2025 | 43.40 | 202.35 | 0.26 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.15 | 153.10 | 0.7 |
| 01 Thu January 2026 | 42.80 | 174.45 | 0.66 |
| 31 Wed December 2025 | 40.05 | 189.40 | 0.74 |
| 30 Tue December 2025 | 46.15 | 182.55 | 0.7 |
| 29 Mon December 2025 | 57.00 | 174.00 | 0.93 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.80 | 120.45 | 0.55 |
| 01 Thu January 2026 | 58.35 | 139.00 | 0.55 |
| 31 Wed December 2025 | 54.20 | 154.65 | 0.48 |
| 30 Tue December 2025 | 61.45 | 152.00 | 0.6 |
| 29 Mon December 2025 | 74.45 | 142.45 | 1.02 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.90 | 94.10 | 0.68 |
| 01 Thu January 2026 | 78.50 | 109.85 | 0.76 |
| 31 Wed December 2025 | 72.15 | 122.20 | 0.76 |
| 30 Tue December 2025 | 80.35 | 119.45 | 1.3 |
| 29 Mon December 2025 | 96.05 | 113.30 | 2.39 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 116.15 | 71.05 | 1.39 |
| 01 Thu January 2026 | 102.10 | 84.65 | 1.11 |
| 31 Wed December 2025 | 94.35 | 94.75 | 1.11 |
| 30 Tue December 2025 | 103.45 | 95.50 | 2.12 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 146.60 | 52.65 | 3.32 |
| 01 Thu January 2026 | 130.10 | 63.35 | 2.36 |
| 31 Wed December 2025 | 120.65 | 71.55 | 3.72 |
| 30 Tue December 2025 | 128.25 | 71.90 | 10 |
| 29 Mon December 2025 | 152.00 | 67.25 | 604 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 182.35 | 37.95 | 4.64 |
| 01 Thu January 2026 | 159.25 | 46.30 | 11.11 |
| 31 Wed December 2025 | 152.25 | 52.65 | 8.95 |
| 30 Tue December 2025 | 159.95 | 54.95 | 15.08 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 219.20 | 26.45 | 12.49 |
| 01 Thu January 2026 | 197.30 | 33.20 | 13.71 |
| 31 Wed December 2025 | 185.70 | 37.80 | 14.93 |
| 30 Tue December 2025 | 199.65 | 39.50 | 14.16 |
| 29 Mon December 2025 | 213.20 | 37.05 | 25.8 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 258.50 | 18.30 | 217 |
| 01 Thu January 2026 | 239.40 | 23.10 | 197 |
| 31 Wed December 2025 | 239.40 | 26.35 | 181 |
| 30 Tue December 2025 | 239.40 | 27.75 | 143 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 302.65 | 12.25 | 21.83 |
| 01 Thu January 2026 | 277.45 | 15.75 | 98.5 |
| 31 Wed December 2025 | 266.00 | 18.05 | 78.9 |
| 30 Tue December 2025 | 264.40 | 19.15 | 112 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
