Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2666.1 and 2852.8
| Intraday Target 1 | 2512.93 |
| Intraday Target 2 | 2632.57 |
| Intraday Target 3 | 2699.6333333333 |
| Intraday Target 4 | 2819.27 |
| Intraday Target 5 | 2886.33 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2752.20 (8.98%) | 2588.00 | 2580.00 - 2766.70 | 3.8447 times | Wed 14 January 2026 | 2525.40 (3.53%) | 2445.10 | 2435.00 - 2532.00 | 0.9047 times | Tue 13 January 2026 | 2439.30 (2.99%) | 2378.00 | 2375.00 - 2455.00 | 0.9152 times | Mon 12 January 2026 | 2368.50 (1.5%) | 2335.00 | 2297.60 - 2375.00 | 0.6943 times | Fri 09 January 2026 | 2333.50 (-3.28%) | 2424.30 | 2313.00 - 2429.20 | 0.5562 times | Thu 08 January 2026 | 2412.60 (-2.35%) | 2510.00 | 2398.10 - 2517.40 | 1.0595 times | Wed 07 January 2026 | 2470.60 (2.46%) | 2400.00 | 2391.30 - 2481.90 | 0.3814 times | Tue 06 January 2026 | 2411.30 (0.39%) | 2407.00 | 2390.30 - 2454.70 | 0.3188 times | Mon 05 January 2026 | 2402.00 (0.59%) | 2380.10 | 2366.40 - 2427.00 | 0.6001 times | Fri 02 January 2026 | 2387.90 (1.06%) | 2375.00 | 2357.00 - 2402.70 | 0.725 times | Thu 01 January 2026 | 2362.80 (0.8%) | 2352.00 | 2320.70 - 2375.00 | 0.3265 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2524.9 and 2994
| Weekly Target 1 | 2136.4 |
| Weekly Target 2 | 2444.3 |
| Weekly Target 3 | 2605.5 |
| Weekly Target 4 | 2913.4 |
| Weekly Target 5 | 3074.6 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 2.086 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 0.9566 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.3274 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.3803 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.5133 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.6193 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.3512 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.5761 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 0.9548 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.235 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 0.8659 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2524.9 and 2994
| Monthly Target 1 | 2136.4 |
| Monthly Target 2 | 2444.3 |
| Monthly Target 3 | 2605.5 |
| Monthly Target 4 | 2913.4 |
| Monthly Target 5 | 3074.6 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2752.20 (17.41%) | 2352.00 | 2297.60 - 2766.70 | 0.7032 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.7985 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7539 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9796 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8549 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8746 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3275 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0028 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.304 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.401 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2471 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 2524.9 and 2994
| Yearly Target 1 | 2136.4 |
| Yearly Target 2 | 2444.3 |
| Yearly Target 3 | 2605.5 |
| Yearly Target 4 | 2913.4 |
| Yearly Target 5 | 3074.6 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2752.20 (17.41%) | 2352.00 | 2297.60 - 2766.70 | 0.0951 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.8157 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.812 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 1.0008 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.1825 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0939 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2482.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angel One ANGELONE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2425.45
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2457 and price is deviating by 100 points
Upper Bollinger band is at 2656 and lower is at 2257, while middle bands are at 2357 and 2556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2548.1 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2483.78 |
| 12 day DMA | 2434.18 |
| 20 day DMA | 2456.15 |
| 35 day DMA | 2527.2 |
| 50 day DMA | 2581.48 |
| 100 day DMA | 2457.81 |
| 150 day DMA | 2553.93 |
| 200 day DMA | 2570.6 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.22 | 2443.25 | 2402.18 |
| 12 day EMA | 2482.52 | 2433.5 | 2416.8 |
| 20 day EMA | 2483 | 2454.68 | 2447.24 |
| 35 day EMA | 2517.32 | 2503.49 | 2502.2 |
| 50 day EMA | 2568.19 | 2560.68 | 2562.12 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2483.78 | 2415.86 | 2404.9 |
| 12 day SMA | 2434.18 | 2400.42 | 2390.82 |
| 20 day SMA | 2456.15 | 2443.77 | 2444.12 |
| 35 day SMA | 2527.2 | 2527.12 | 2531.76 |
| 50 day SMA | 2581.48 | 2576.8 | 2577.57 |
| 100 day SMA | 2457.81 | 2455.67 | 2457.62 |
| 150 day SMA | 2553.93 | 2556.34 | 2560.48 |
| 200 day SMA | 2570.6 | 2568.46 | 2567.34 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 31.82
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2737.90 | 2589.00 | 2563.10 to 2747.00 | 1.03 times |
| 14 Wed | 2520.80 | 2431.00 | 2422.40 to 2529.30 | 1.02 times |
| 13 Tue | 2437.10 | 2370.00 | 2370.00 to 2450.00 | 0.98 times |
| 12 Mon | 2365.50 | 2308.80 | 2290.50 to 2370.50 | 0.99 times |
| 09 Fri | 2322.00 | 2414.90 | 2303.60 to 2415.80 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2709.30 | 2550.00 | 2550.00 to 2716.40 | 1.18 times |
| 14 Wed | 2491.70 | 2432.10 | 2426.10 to 2501.20 | 0.99 times |
| 13 Tue | 2413.90 | 2375.00 | 2372.30 to 2426.00 | 1.01 times |
| 12 Mon | 2344.30 | 2304.10 | 2271.40 to 2348.00 | 0.93 times |
| 09 Fri | 2302.80 | 2390.50 | 2283.50 to 2390.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2688.40 | 2599.00 | 2599.00 to 2696.70 | 0.65 times |
| 14 Wed | 2478.80 | 2426.80 | 2426.80 to 2486.40 | 1 times |
| 13 Tue | 2399.00 | 2373.00 | 2362.50 to 2410.00 | 1.06 times |
| 12 Mon | 2333.70 | 2295.00 | 2265.00 to 2335.00 | 1.15 times |
| 09 Fri | 2295.90 | 2345.00 | 2280.50 to 2348.10 | 1.13 times |
Option chain for Angel One ANGELONE 27 Tue January 2026 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.55 | 366.50 | 0.01 |
| 14 Wed January 2026 | 1.75 | 570.00 | 0.03 |
| 13 Tue January 2026 | 1.75 | 570.00 | 0.03 |
| 12 Mon January 2026 | 1.85 | 570.00 | 0.03 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.30 | 272.20 | 0.02 |
| 14 Wed January 2026 | 3.95 | 670.00 | 0.02 |
| 13 Tue January 2026 | 3.20 | 670.00 | 0.02 |
| 12 Mon January 2026 | 2.45 | 670.00 | 0.02 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20.35 | 184.15 | 0.03 |
| 14 Wed January 2026 | 6.35 | 406.50 | 0.04 |
| 13 Tue January 2026 | 5.15 | 435.55 | 0.08 |
| 12 Mon January 2026 | 3.20 | 435.55 | 0.08 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.45 | 142.60 | 0.04 |
| 14 Wed January 2026 | 8.65 | 365.00 | 0.01 |
| 13 Tue January 2026 | 6.40 | 365.00 | 0.02 |
| 12 Mon January 2026 | 4.55 | 365.00 | 0.02 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 44.10 | 107.15 | 0.2 |
| 14 Wed January 2026 | 11.55 | 286.80 | 0.05 |
| 13 Tue January 2026 | 8.35 | 369.00 | 0.08 |
| 12 Mon January 2026 | 5.95 | 441.45 | 0.08 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 63.10 | 75.95 | 0.61 |
| 14 Wed January 2026 | 15.00 | 398.20 | 0.01 |
| 13 Tue January 2026 | 11.45 | 398.20 | 0.02 |
| 12 Mon January 2026 | 7.70 | 398.20 | 0.02 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 87.75 | 52.10 | 1.13 |
| 14 Wed January 2026 | 22.80 | 201.45 | 0.09 |
| 13 Tue January 2026 | 15.10 | 270.25 | 0.11 |
| 12 Mon January 2026 | 10.60 | 400.00 | 0.1 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 121.00 | 34.15 | 1.57 |
| 14 Wed January 2026 | 32.15 | 329.85 | 0.02 |
| 13 Tue January 2026 | 20.75 | 329.85 | 0.04 |
| 12 Mon January 2026 | 14.20 | 329.85 | 0.05 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 157.85 | 22.05 | 2.33 |
| 14 Wed January 2026 | 43.80 | 124.15 | 0.13 |
| 13 Tue January 2026 | 28.70 | 187.95 | 0.12 |
| 12 Mon January 2026 | 19.35 | 250.45 | 0.14 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 199.75 | 14.95 | 2.28 |
| 14 Wed January 2026 | 62.70 | 91.60 | 0.34 |
| 13 Tue January 2026 | 40.60 | 188.25 | 0.12 |
| 12 Mon January 2026 | 26.75 | 188.25 | 0.15 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 245.45 | 10.40 | 1.47 |
| 14 Wed January 2026 | 86.40 | 65.75 | 0.63 |
| 13 Tue January 2026 | 55.60 | 117.75 | 0.36 |
| 12 Mon January 2026 | 36.85 | 169.85 | 0.36 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 286.45 | 7.45 | 2.89 |
| 14 Wed January 2026 | 114.85 | 45.05 | 1.16 |
| 13 Tue January 2026 | 75.75 | 88.00 | 0.38 |
| 12 Mon January 2026 | 50.95 | 134.15 | 0.32 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 340.15 | 5.75 | 3.64 |
| 14 Wed January 2026 | 150.85 | 30.05 | 1.84 |
| 13 Tue January 2026 | 100.70 | 63.05 | 1.11 |
| 12 Mon January 2026 | 69.50 | 104.00 | 0.75 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 389.60 | 4.25 | 2.16 |
| 14 Wed January 2026 | 188.25 | 20.05 | 2.54 |
| 13 Tue January 2026 | 132.55 | 43.55 | 1.38 |
| 12 Mon January 2026 | 92.65 | 76.75 | 1.18 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 440.30 | 3.35 | 6.89 |
| 14 Wed January 2026 | 233.35 | 13.65 | 7.55 |
| 13 Tue January 2026 | 168.20 | 29.35 | 5.53 |
| 12 Mon January 2026 | 120.45 | 56.20 | 4.64 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 469.85 | 2.80 | 6.79 |
| 14 Wed January 2026 | 264.85 | 10.05 | 10.37 |
| 13 Tue January 2026 | 207.85 | 19.10 | 5.71 |
| 12 Mon January 2026 | 156.10 | 39.55 | 6.32 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 310.20 | 2.30 | 8.58 |
| 14 Wed January 2026 | 310.20 | 7.85 | 17.4 |
| 13 Tue January 2026 | 251.15 | 12.85 | 29.92 |
| 12 Mon January 2026 | 193.15 | 27.25 | 26.9 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 279.95 | 2.10 | 5.33 |
| 14 Wed January 2026 | 279.95 | 6.05 | 11.71 |
| 13 Tue January 2026 | 279.95 | 8.70 | 17.19 |
| 12 Mon January 2026 | 194.25 | 18.65 | 30.55 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 405.65 | 1.70 | 5.27 |
| 14 Wed January 2026 | 405.65 | 4.70 | 11.11 |
| 13 Tue January 2026 | 347.80 | 6.30 | 10.4 |
| 12 Mon January 2026 | 373.35 | 12.95 | 15.82 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 512.70 | 1.30 | 110.67 |
| 14 Wed January 2026 | 512.70 | 3.40 | 154.33 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 611.30 | 0.90 | 17.33 |
| 14 Wed January 2026 | 611.30 | 2.20 | 29.33 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
