Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 289.8 and 295.85
| Intraday Target 1 | 288.4 |
| Intraday Target 2 | 291.2 |
| Intraday Target 3 | 294.45 |
| Intraday Target 4 | 297.25 |
| Intraday Target 5 | 300.5 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.00 (-0.64%) | 295.90 | 291.65 - 297.70 | 0.5414 times | Thu 27 August 2026 | 295.90 (-0.99%) | 298.85 | 294.90 - 300.20 | 0.7113 times | Wed 26 August 2026 | 298.85 (-0.68%) | 302.00 | 297.70 - 305.45 | 1.7114 times | Tue 25 August 2026 | 300.90 (5.21%) | 286.80 | 284.00 - 301.55 | 2.0443 times | Mon 24 August 2026 | 286.00 (-0.63%) | 288.00 | 284.40 - 294.50 | 0.9982 times | Fri 21 August 2026 | 287.80 (-0.59%) | 289.50 | 287.15 - 292.35 | 0.6826 times | Thu 20 August 2026 | 289.50 (0%) | 290.60 | 289.05 - 296.30 | 0.6944 times | Wed 19 August 2026 | 289.50 (-0.77%) | 291.75 | 288.85 - 294.40 | 0.4734 times | Tue 18 August 2026 | 291.75 (-0.6%) | 293.40 | 281.60 - 293.40 | 1.3711 times | Mon 17 August 2026 | 293.50 (2.16%) | 287.00 | 282.15 - 295.65 | 0.7718 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 286.25 - 294.30 | 0.7361 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 289 and 310.45
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 283.52 |
| Weekly Target 3 | 294.48333333333 |
| Weekly Target 4 | 304.97 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.0877 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.7231 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.7204 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.6645 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.1898 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.9493 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.7501 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.154 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 1.1091 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.6521 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.5478 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 275.88 and 299.73
| Monthly Target 1 | 269.83 |
| Monthly Target 2 | 281.92 |
| Monthly Target 3 | 293.68333333333 |
| Monthly Target 4 | 305.77 |
| Monthly Target 5 | 317.53 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.00 (-1.33%) | 299.90 | 281.60 - 305.45 | 0.844 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.5395 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.2245 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.456 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.6311 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.4717 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3437 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1906 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1538 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1452 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.1887 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1048.72 and 1551.35
| Yearly Target 1 | -1496.29 |
| Yearly Target 2 | -601.15 |
| Yearly Target 3 | 1103.7766666667 |
| Yearly Target 4 | 1998.92 |
| Yearly Target 5 | 3703.85 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.00 (-87.46%) | 2352.00 | 208.63 - 2808.70 | 3.2138 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8567 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.855 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4722 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.558 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0443 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 285, while middle bands are at 290 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 295.13 |
| 12 day DMA | 292.25 |
| 20 day DMA | 293.74 |
| 35 day DMA | 303.64 |
| 50 day DMA | 315.04 |
| 100 day DMA | 317.45 |
| 150 day DMA | 695.43 |
| 200 day DMA | 1168.08 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.71 | 295.07 | 294.66 |
| 12 day EMA | 294.18 | 294.21 | 293.9 |
| 20 day EMA | 296.71 | 296.99 | 297.1 |
| 35 day EMA | 305.7 | 306.39 | 307.01 |
| 50 day EMA | 315.8 | 316.69 | 317.54 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.13 | 293.89 | 292.61 |
| 12 day SMA | 292.25 | 292 | 291.63 |
| 20 day SMA | 293.74 | 293.94 | 293.73 |
| 35 day SMA | 303.64 | 305.13 | 306.42 |
| 50 day SMA | 315.04 | 316.22 | 317.28 |
| 100 day SMA | 317.45 | 316.97 | 316.42 |
| 150 day SMA | 695.43 | 711.04 | 727.03 |
| 200 day SMA | 1168.08 | 1179.69 | 1190.64 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 29.25
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 34.63
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 292.60 | 294.00 | 290.50 to 296.80 | 1.03 times |
| 27 Thu | 293.50 | 296.30 | 292.00 to 298.45 | 1.01 times |
| 26 Wed | 297.45 | 304.00 | 296.00 to 306.00 | 1.03 times |
| 25 Tue | 302.85 | 286.55 | 285.05 to 303.30 | 1 times |
| 24 Mon | 286.75 | 289.45 | 285.85 to 295.05 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 293.65 | 295.80 | 291.00 to 296.25 | 1.19 times |
| 27 Thu | 293.35 | 295.95 | 292.40 to 298.20 | 1.11 times |
| 26 Wed | 297.40 | 304.95 | 296.05 to 307.20 | 1.05 times |
| 25 Tue | 303.75 | 288.35 | 288.35 to 304.00 | 0.9 times |
| 24 Mon | 288.35 | 291.65 | 287.30 to 296.15 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 294.30 | 293.00 | 292.45 to 297.00 | 1.36 times |
| 27 Thu | 293.65 | 297.30 | 293.00 to 298.05 | 0.89 times |
| 26 Wed | 298.35 | 307.65 | 297.50 to 307.85 | 0.75 times |
Option chain for Angel One ANGELONE 29 Tue September 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 52.60 | 0.07 |
| 27 Thu August 2026 | 0.75 | 52.60 | 0.07 |
| 26 Wed August 2026 | 1.00 | 52.60 | 0.07 |
| 25 Tue August 2026 | 1.65 | 48.25 | 0.08 |
| 24 Mon August 2026 | 0.75 | 62.40 | 0.08 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 42.25 | 0.25 |
| 27 Thu August 2026 | 1.10 | 42.25 | 0.3 |
| 26 Wed August 2026 | 1.45 | 42.25 | 0.33 |
| 25 Tue August 2026 | 2.35 | 39.00 | 0.32 |
| 24 Mon August 2026 | 1.10 | 54.10 | 0.66 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.25 | 40.50 | 0.31 |
| 27 Thu August 2026 | 1.45 | 40.50 | 0.31 |
| 26 Wed August 2026 | 1.95 | 47.85 | 0.29 |
| 25 Tue August 2026 | 3.10 | 47.85 | 19.6 |
| 24 Mon August 2026 | 3.10 | 47.85 | 98 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.60 | 38.30 | 0.07 |
| 27 Thu August 2026 | 1.80 | 33.30 | 0.07 |
| 26 Wed August 2026 | 2.45 | 33.30 | 0.07 |
| 25 Tue August 2026 | 3.65 | 31.10 | 0.1 |
| 24 Mon August 2026 | 1.70 | 44.80 | 0.12 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.05 | 34.60 | 0.03 |
| 27 Thu August 2026 | 2.25 | 29.15 | 0.03 |
| 26 Wed August 2026 | 3.10 | 29.15 | 0.03 |
| 25 Tue August 2026 | 4.60 | 40.30 | 0.14 |
| 24 Mon August 2026 | 2.90 | 40.30 | 5 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.70 | 30.30 | 0.19 |
| 27 Thu August 2026 | 3.00 | 30.15 | 0.2 |
| 26 Wed August 2026 | 3.95 | 25.50 | 0.22 |
| 25 Tue August 2026 | 5.75 | 23.10 | 0.21 |
| 24 Mon August 2026 | 2.65 | 35.00 | 0.29 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.55 | 21.40 | 0.31 |
| 27 Thu August 2026 | 5.05 | 21.30 | 0.27 |
| 26 Wed August 2026 | 6.35 | 18.55 | 0.3 |
| 25 Tue August 2026 | 8.90 | 16.00 | 0.38 |
| 24 Mon August 2026 | 4.15 | 27.30 | 0.47 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.95 | 18.05 | 0.2 |
| 27 Thu August 2026 | 6.45 | 17.85 | 0.21 |
| 26 Wed August 2026 | 8.05 | 15.20 | 0.2 |
| 25 Tue August 2026 | 10.95 | 13.05 | 0.15 |
| 24 Mon August 2026 | 5.35 | 22.50 | 0.45 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.55 | 14.85 | 0.32 |
| 27 Thu August 2026 | 8.10 | 14.65 | 0.41 |
| 26 Wed August 2026 | 10.10 | 12.40 | 0.44 |
| 25 Tue August 2026 | 13.15 | 10.40 | 0.59 |
| 24 Mon August 2026 | 6.65 | 19.65 | 0.33 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.45 | 11.80 | 0.89 |
| 27 Thu August 2026 | 10.15 | 11.60 | 0.94 |
| 26 Wed August 2026 | 12.60 | 9.85 | 0.91 |
| 25 Tue August 2026 | 15.75 | 7.90 | 0.74 |
| 24 Mon August 2026 | 8.40 | 16.50 | 0.35 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.85 | 9.20 | 1 |
| 27 Thu August 2026 | 12.55 | 9.20 | 1.1 |
| 26 Wed August 2026 | 15.45 | 7.75 | 1.18 |
| 25 Tue August 2026 | 18.80 | 6.15 | 1.19 |
| 24 Mon August 2026 | 10.30 | 13.35 | 0.5 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.65 | 6.95 | 2.04 |
| 27 Thu August 2026 | 15.05 | 7.15 | 2.01 |
| 26 Wed August 2026 | 18.60 | 5.85 | 2.48 |
| 25 Tue August 2026 | 22.35 | 4.75 | 2.12 |
| 24 Mon August 2026 | 12.50 | 10.75 | 1.64 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.10 | 5.25 | 6.91 |
| 27 Thu August 2026 | 18.55 | 5.25 | 7.57 |
| 26 Wed August 2026 | 22.00 | 4.40 | 7.89 |
| 25 Tue August 2026 | 26.15 | 3.55 | 8.76 |
| 24 Mon August 2026 | 15.30 | 8.30 | 5.79 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.80 | 3.85 | 18.29 |
| 27 Thu August 2026 | 21.80 | 4.00 | 13.86 |
| 26 Wed August 2026 | 25.55 | 3.25 | 92 |
| 25 Tue August 2026 | 25.55 | 2.70 | 87 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.40 | 2.90 | 10.24 |
| 27 Thu August 2026 | 29.50 | 3.00 | 12.12 |
| 26 Wed August 2026 | 29.50 | 2.40 | 11.85 |
| 25 Tue August 2026 | 32.30 | 2.10 | 34.43 |
| 24 Mon August 2026 | 26.50 | 4.85 | 75 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.50 | 1.50 | 154 |
| 27 Thu August 2026 | 37.50 | 1.60 | 140.5 |
| 26 Wed August 2026 | 37.50 | 1.40 | 132 |
| 25 Tue August 2026 | 37.50 | 1.25 | 116 |
| 24 Mon August 2026 | 35.40 | 2.75 | 94 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.00 | 1.10 | 7.33 |
| 27 Thu August 2026 | 39.00 | 1.20 | 3.67 |
| 26 Wed August 2026 | 39.00 | 1.00 | 2.33 |
| 25 Tue August 2026 | 39.00 | 1.30 | 1 |
| 24 Mon August 2026 | 39.00 | 2.50 | 0.33 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.00 | 0.90 | 73.5 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
