Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2469.15 and 2580.75
| Intraday Target 1 | 2448.23 |
| Intraday Target 2 | 2490.07 |
| Intraday Target 3 | 2559.8333333333 |
| Intraday Target 4 | 2601.67 |
| Intraday Target 5 | 2671.43 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2531.90 (-3.94%) | 2609.00 | 2518.00 - 2629.60 | 0.7279 times | Tue 20 January 2026 | 2635.80 (-2.2%) | 2694.00 | 2624.00 - 2694.10 | 0.5937 times | Mon 19 January 2026 | 2695.10 (-2.07%) | 2765.00 | 2680.40 - 2778.60 | 0.765 times | Fri 16 January 2026 | 2752.20 (8.98%) | 2588.00 | 2580.00 - 2766.70 | 3.641 times | Wed 14 January 2026 | 2525.40 (3.53%) | 2445.10 | 2435.00 - 2532.00 | 0.8568 times | Tue 13 January 2026 | 2439.30 (2.99%) | 2378.00 | 2375.00 - 2455.00 | 0.8668 times | Mon 12 January 2026 | 2368.50 (1.5%) | 2335.00 | 2297.60 - 2375.00 | 0.6576 times | Fri 09 January 2026 | 2333.50 (-3.28%) | 2424.30 | 2313.00 - 2429.20 | 0.5268 times | Thu 08 January 2026 | 2412.60 (-2.35%) | 2510.00 | 2398.10 - 2517.40 | 1.0034 times | Wed 07 January 2026 | 2470.60 (2.46%) | 2400.00 | 2391.30 - 2481.90 | 0.3612 times | Tue 06 January 2026 | 2411.30 (0.39%) | 2407.00 | 2390.30 - 2454.70 | 0.3019 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2394.65 and 2655.25
| Weekly Target 1 | 2348.9 |
| Weekly Target 2 | 2440.4 |
| Weekly Target 3 | 2609.5 |
| Weekly Target 4 | 2701 |
| Weekly Target 5 | 2870.1 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2531.90 (-8%) | 2765.00 | 2518.00 - 2778.60 | 0.7618 times | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 2.1986 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 1.0082 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.3991 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.4009 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.5411 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.6527 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.4242 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.6072 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.0063 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.3017 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2414.75 and 2895.75
| Monthly Target 1 | 2055.03 |
| Monthly Target 2 | 2293.47 |
| Monthly Target 3 | 2536.0333333333 |
| Monthly Target 4 | 2774.47 |
| Monthly Target 5 | 3017.03 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2531.90 (8.02%) | 2352.00 | 2297.60 - 2778.60 | 0.8406 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.7867 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7428 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9651 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8422 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8617 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3079 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.9879 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.2847 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3803 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2286 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 2414.75 and 2895.75
| Yearly Target 1 | 2055.03 |
| Yearly Target 2 | 2293.47 |
| Yearly Target 3 | 2536.0333333333 |
| Yearly Target 4 | 2774.47 |
| Yearly Target 5 | 3017.03 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2531.90 (8.02%) | 2352.00 | 2297.60 - 2778.60 | 0.115 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.8095 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.8059 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.9974 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.1786 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0936 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2533.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2471 and price is deviating by 117 points
Upper Bollinger band is at 2703 and lower is at 2239, while middle bands are at 2355 and 2587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term and the buy signal is strong.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2586.8 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2628.08 |
| 12 day DMA | 2498.18 |
| 20 day DMA | 2470.35 |
| 35 day DMA | 2516.67 |
| 50 day DMA | 2584.55 |
| 100 day DMA | 2463.4 |
| 150 day DMA | 2547.19 |
| 200 day DMA | 2575.17 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2583.41 | 2609.16 | 2595.84 |
| 12 day EMA | 2533.47 | 2533.75 | 2515.2 |
| 20 day EMA | 2517.78 | 2516.29 | 2503.72 |
| 35 day EMA | 2539.56 | 2540.01 | 2534.37 |
| 50 day EMA | 2586.56 | 2588.79 | 2586.87 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.08 | 2609.56 | 2556.1 |
| 12 day SMA | 2498.18 | 2486.18 | 2463.43 |
| 20 day SMA | 2470.35 | 2472.83 | 2466.95 |
| 35 day SMA | 2516.67 | 2523.28 | 2525.23 |
| 50 day SMA | 2584.55 | 2586.04 | 2585.65 |
| 100 day SMA | 2463.4 | 2461.47 | 2459.58 |
| 150 day SMA | 2547.19 | 2549.85 | 2551.78 |
| 200 day SMA | 2575.17 | 2574.1 | 2572.48 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2536.90 | 2603.00 | 2519.80 to 2632.50 | 0.78 times |
| 20 Tue | 2615.70 | 2670.10 | 2606.50 to 2670.10 | 0.99 times |
| 19 Mon | 2677.80 | 2738.00 | 2660.00 to 2764.00 | 1.02 times |
| 16 Fri | 2737.90 | 2589.00 | 2563.10 to 2747.00 | 1.11 times |
| 14 Wed | 2520.80 | 2431.00 | 2422.40 to 2529.30 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2534.00 | 2580.90 | 2511.00 to 2600.00 | 2.25 times |
| 20 Tue | 2590.40 | 2640.00 | 2578.50 to 2640.00 | 0.95 times |
| 19 Mon | 2648.00 | 2711.90 | 2632.40 to 2730.00 | 0.68 times |
| 16 Fri | 2709.30 | 2550.00 | 2550.00 to 2716.40 | 0.61 times |
| 14 Wed | 2491.70 | 2432.10 | 2426.10 to 2501.20 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2528.80 | 2580.00 | 2501.00 to 2580.00 | 1.14 times |
| 20 Tue | 2570.10 | 2614.00 | 2564.00 to 2614.00 | 0.92 times |
| 19 Mon | 2623.40 | 2689.50 | 2620.00 to 2703.70 | 0.89 times |
| 16 Fri | 2688.40 | 2599.00 | 2599.00 to 2696.70 | 0.81 times |
| 14 Wed | 2478.80 | 2426.80 | 2426.80 to 2486.40 | 1.24 times |
Option chain for Angel One ANGELONE 27 Tue January 2026 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 545.00 | 0.01 |
| 20 Tue January 2026 | 1.50 | 485.00 | 0.01 |
| 19 Mon January 2026 | 1.60 | 366.50 | 0.01 |
| 16 Fri January 2026 | 5.55 | 366.50 | 0.01 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 463.70 | 0.03 |
| 20 Tue January 2026 | 2.20 | 360.05 | 0.02 |
| 19 Mon January 2026 | 2.70 | 314.80 | 0.02 |
| 16 Fri January 2026 | 10.30 | 272.20 | 0.02 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 365.00 | 0.13 |
| 20 Tue January 2026 | 2.90 | 290.05 | 0.07 |
| 19 Mon January 2026 | 4.90 | 231.00 | 0.05 |
| 16 Fri January 2026 | 20.35 | 184.15 | 0.03 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 238.30 | 0.08 |
| 20 Tue January 2026 | 3.90 | 238.30 | 0.05 |
| 19 Mon January 2026 | 7.90 | 180.80 | 0.03 |
| 16 Fri January 2026 | 30.45 | 142.60 | 0.04 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.20 | 264.00 | 0.06 |
| 20 Tue January 2026 | 6.20 | 192.85 | 0.06 |
| 19 Mon January 2026 | 13.55 | 136.65 | 0.14 |
| 16 Fri January 2026 | 44.10 | 107.15 | 0.2 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.80 | 214.90 | 0.26 |
| 20 Tue January 2026 | 9.20 | 143.50 | 0.27 |
| 19 Mon January 2026 | 23.10 | 95.70 | 0.32 |
| 16 Fri January 2026 | 63.10 | 75.95 | 0.61 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.60 | 166.75 | 0.44 |
| 20 Tue January 2026 | 15.70 | 96.65 | 0.55 |
| 19 Mon January 2026 | 39.45 | 61.25 | 0.69 |
| 16 Fri January 2026 | 87.75 | 52.10 | 1.13 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.10 | 119.90 | 0.43 |
| 20 Tue January 2026 | 28.15 | 59.70 | 0.94 |
| 19 Mon January 2026 | 63.10 | 35.80 | 1.31 |
| 16 Fri January 2026 | 121.00 | 34.15 | 1.57 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.20 | 78.40 | 0.35 |
| 20 Tue January 2026 | 48.85 | 32.20 | 1.76 |
| 19 Mon January 2026 | 98.00 | 19.50 | 2.81 |
| 16 Fri January 2026 | 157.85 | 22.05 | 2.33 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.95 | 43.50 | 1.19 |
| 20 Tue January 2026 | 79.30 | 14.60 | 4.2 |
| 19 Mon January 2026 | 135.60 | 10.25 | 2.08 |
| 16 Fri January 2026 | 199.75 | 14.95 | 2.28 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56.90 | 21.50 | 1.19 |
| 20 Tue January 2026 | 122.50 | 7.50 | 1.42 |
| 19 Mon January 2026 | 181.50 | 6.05 | 1.36 |
| 16 Fri January 2026 | 245.45 | 10.40 | 1.47 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 98.45 | 9.30 | 6.07 |
| 20 Tue January 2026 | 166.60 | 5.15 | 1.5 |
| 19 Mon January 2026 | 231.00 | 4.00 | 1.55 |
| 16 Fri January 2026 | 286.45 | 7.45 | 2.89 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 141.15 | 5.65 | 2.82 |
| 20 Tue January 2026 | 218.65 | 3.85 | 2.86 |
| 19 Mon January 2026 | 281.25 | 2.90 | 2.65 |
| 16 Fri January 2026 | 340.15 | 5.75 | 3.64 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 185.85 | 3.65 | 2.09 |
| 20 Tue January 2026 | 264.85 | 2.90 | 1.96 |
| 19 Mon January 2026 | 341.00 | 2.30 | 1.92 |
| 16 Fri January 2026 | 389.60 | 4.25 | 2.16 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 236.35 | 2.45 | 7.52 |
| 20 Tue January 2026 | 314.10 | 2.05 | 5.38 |
| 19 Mon January 2026 | 374.00 | 1.90 | 5.31 |
| 16 Fri January 2026 | 440.30 | 3.35 | 6.89 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 469.85 | 1.70 | 3.71 |
| 20 Tue January 2026 | 469.85 | 1.55 | 4.27 |
| 19 Mon January 2026 | 469.85 | 1.50 | 5.7 |
| 16 Fri January 2026 | 469.85 | 2.80 | 6.79 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 347.10 | 1.35 | 4.43 |
| 20 Tue January 2026 | 450.00 | 1.20 | 4.82 |
| 19 Mon January 2026 | 474.80 | 1.35 | 5.6 |
| 16 Fri January 2026 | 310.20 | 2.30 | 8.58 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 279.95 | 1.45 | 4.14 |
| 20 Tue January 2026 | 279.95 | 0.90 | 3.81 |
| 19 Mon January 2026 | 279.95 | 1.15 | 4.05 |
| 16 Fri January 2026 | 279.95 | 2.10 | 5.33 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 600.35 | 1.20 | 2.85 |
| 20 Tue January 2026 | 600.35 | 0.80 | 3.07 |
| 19 Mon January 2026 | 600.35 | 1.05 | 4.17 |
| 16 Fri January 2026 | 405.65 | 1.70 | 5.27 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 685.35 | 0.75 | 60.5 |
| 20 Tue January 2026 | 685.35 | 0.60 | 66 |
| 19 Mon January 2026 | 685.35 | 1.00 | 141.5 |
| 16 Fri January 2026 | 512.70 | 1.30 | 110.67 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 643.75 | 0.85 | 7.86 |
| 20 Tue January 2026 | 799.35 | 0.60 | 6.86 |
| 19 Mon January 2026 | 799.35 | 0.60 | 6.86 |
| 16 Fri January 2026 | 611.30 | 0.90 | 17.33 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
