Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 212.11 and 221.86
| Intraday Target 1 | 204.45 |
| Intraday Target 2 | 210.01 |
| Intraday Target 3 | 214.19666666667 |
| Intraday Target 4 | 219.76 |
| Intraday Target 5 | 223.95 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.58 (1.18%) | 212.82 | 208.63 - 218.38 | 1.4106 times | Thu 12 March 2026 | 213.07 (-2.5%) | 216.00 | 212.36 - 217.50 | 1.4474 times | Wed 11 March 2026 | 218.53 (-3.01%) | 226.05 | 217.80 - 227.70 | 0.5955 times | Tue 10 March 2026 | 225.31 (2.9%) | 222.99 | 220.25 - 226.50 | 0.5995 times | Mon 09 March 2026 | 218.96 (-0.27%) | 215.00 | 209.00 - 219.99 | 1.1804 times | Fri 06 March 2026 | 219.56 (-2.28%) | 226.50 | 218.20 - 230.51 | 1.3063 times | Thu 05 March 2026 | 224.68 (1.32%) | 223.80 | 220.74 - 225.88 | 0.6268 times | Wed 04 March 2026 | 221.75 (-2.02%) | 222.20 | 217.52 - 223.25 | 0.7594 times | Mon 02 March 2026 | 226.32 (-2.95%) | 220.10 | 220.00 - 231.62 | 0.951 times | Fri 27 February 2026 | 233.20 (-5.4%) | 242.10 | 229.90 - 244.20 | 1.1231 times | Thu 26 February 2026 | 246.50 (-90.1%) | 251.00 | 241.40 - 254.90 | 1.0837 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 212.11 and 231.18
| Weekly Target 1 | 198.23 |
| Weekly Target 2 | 206.91 |
| Weekly Target 3 | 217.30333333333 |
| Weekly Target 4 | 225.98 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 3.1353 times | Fri 06 March 2026 | 219.56 (-5.85%) | 220.10 | 217.52 - 231.62 | 2.1828 times | Fri 27 February 2026 | 233.20 (-90.66%) | 2524.00 | 229.90 - 2530.00 | 1.488 times | Fri 20 February 2026 | 2496.30 (-7.49%) | 2529.90 | 2441.00 - 2654.80 | 0.4317 times | Fri 13 February 2026 | 2698.30 (2.13%) | 2652.00 | 2649.90 - 2808.70 | 0.2536 times | Fri 06 February 2026 | 2642.00 (3.98%) | 2518.00 | 2199.50 - 2695.00 | 0.9181 times | Fri 30 January 2026 | 2540.90 (1.03%) | 2515.20 | 2492.00 - 2638.00 | 0.1463 times | Fri 23 January 2026 | 2515.10 (-8.61%) | 2765.00 | 2501.20 - 2778.60 | 0.3501 times | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 0.7501 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 0.344 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 0.4773 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 200.61 and 223.6
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 205.6 |
| Monthly Target 3 | 218.61 |
| Monthly Target 4 | 228.59 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.58 (-7.56%) | 220.10 | 208.63 - 231.62 | 2.4686 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 1.435 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.7959 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.6421 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.6062 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.7877 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.6874 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.7033 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.0674 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.8063 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.0486 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1087.93 and 1512.14
| Yearly Target 1 | -1522.43 |
| Yearly Target 2 | -653.43 |
| Yearly Target 3 | 1077.6366666667 |
| Yearly Target 4 | 1946.64 |
| Yearly Target 5 | 3677.71 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.58 (-90.8%) | 2352.00 | 208.63 - 2808.70 | 0.7082 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.6271 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.6239 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.8969 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.0598 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0842 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1268 and price is deviating by 1155 points
Upper Bollinger band is at 3576 and lower is at -1041, while middle bands are at 113 and 2422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.93 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 218.29 |
| 12 day DMA | 412.78 |
| 20 day DMA | 1267.19 |
| 35 day DMA | 1841.54 |
| 50 day DMA | 2034.99 |
| 100 day DMA | 2316.94 |
| 150 day DMA | 2329.35 |
| 200 day DMA | 2461.82 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 258.41 | 281.07 |
| 12 day EMA | 591.66 | 660.01 | 741.24 |
| 20 day EMA | 999.75 | 1082.26 | 1173.71 |
| 35 day EMA | 1452.96 | 1525.81 | 1603.1 |
| 50 day EMA | 1886.33 | 1954.5 | 2025.55 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.29 | 219.09 | 221.41 |
| 12 day SMA | 412.78 | 599.83 | 789.68 |
| 20 day SMA | 1267.19 | 1394.01 | 1522.42 |
| 35 day SMA | 1841.54 | 1908.71 | 1974.96 |
| 50 day SMA | 2034.99 | 2077.56 | 2120.24 |
| 100 day SMA | 2316.94 | 2339.75 | 2362.45 |
| 150 day SMA | 2329.35 | 2345.25 | 2361.35 |
| 200 day SMA | 2461.82 | 2475.8 | 2489.68 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 2.49
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 1.96
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 215.65 | 212.50 | 208.84 to 218.32 | 1 times |
| 12 Thu | 213.78 | 216.46 | 213.01 to 217.24 | 1.03 times |
| 11 Wed | 218.06 | 225.99 | 217.52 to 228.21 | 1 times |
| 10 Tue | 226.50 | 223.26 | 220.65 to 227.57 | 0.99 times |
| 09 Mon | 219.73 | 214.70 | 208.17 to 220.77 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 216.22 | 212.28 | 209.55 to 218.34 | 1.06 times |
| 12 Thu | 214.28 | 216.45 | 213.41 to 217.16 | 1.02 times |
| 11 Wed | 218.61 | 227.37 | 217.82 to 228.50 | 1.01 times |
| 10 Tue | 227.18 | 225.00 | 221.44 to 227.80 | 0.96 times |
| 09 Mon | 220.06 | 213.60 | 208.84 to 220.63 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 216.06 | 210.00 | 210.00 to 218.00 | 1.01 times |
| 12 Thu | 214.67 | 217.23 | 214.01 to 217.45 | 1.02 times |
| 11 Wed | 219.42 | 227.22 | 218.75 to 227.22 | 1 times |
| 10 Tue | 227.22 | 225.40 | 222.90 to 228.00 | 0.99 times |
| 09 Mon | 220.55 | 212.17 | 209.70 to 221.38 | 0.98 times |
Option chain for Angel One ANGELONE 30 Mon March 2026 expiry
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.04 | 104.38 | 0.31 |
| 12 Thu March 2026 | 0.09 | 75.00 | 0.28 |
| 11 Wed March 2026 | 0.09 | 75.00 | 0.28 |
| 10 Tue March 2026 | 0.09 | 75.00 | 0.28 |
| 09 Mon March 2026 | 0.09 | 75.00 | 0.29 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.02 | 95.01 | 0.52 |
| 12 Thu March 2026 | 0.10 | 66.80 | 0.12 |
| 11 Wed March 2026 | 0.08 | 66.80 | 0.12 |
| 10 Tue March 2026 | 0.08 | 66.80 | 0.12 |
| 09 Mon March 2026 | 0.11 | 66.80 | 0.11 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.12 | 84.89 | 0.07 |
| 12 Thu March 2026 | 0.13 | 64.40 | 0.04 |
| 11 Wed March 2026 | 0.14 | 64.40 | 0.04 |
| 10 Tue March 2026 | 0.15 | 64.40 | 0.04 |
| 09 Mon March 2026 | 0.16 | 64.40 | 0.04 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.22 | 75.19 | 0.15 |
| 12 Thu March 2026 | 0.13 | 44.85 | 0.07 |
| 11 Wed March 2026 | 0.21 | 44.85 | 0.06 |
| 10 Tue March 2026 | 0.21 | 44.85 | 0.06 |
| 09 Mon March 2026 | 0.21 | 44.85 | 0.06 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.22 | 63.00 | 0.17 |
| 12 Thu March 2026 | 0.20 | 58.05 | 0.15 |
| 11 Wed March 2026 | 0.25 | 58.05 | 0.14 |
| 10 Tue March 2026 | 0.33 | 58.05 | 0.15 |
| 09 Mon March 2026 | 0.31 | 63.00 | 0.13 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.28 | 59.97 | 0.09 |
| 12 Thu March 2026 | 0.44 | 53.15 | 0.09 |
| 11 Wed March 2026 | 0.44 | 53.15 | 0.09 |
| 10 Tue March 2026 | 0.44 | 53.15 | 0.09 |
| 09 Mon March 2026 | 0.44 | 49.18 | 0.09 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 49.00 | 0.18 |
| 12 Thu March 2026 | 0.29 | 49.00 | 0.17 |
| 11 Wed March 2026 | 0.40 | 49.00 | 0.16 |
| 10 Tue March 2026 | 0.58 | 44.70 | 0.14 |
| 09 Mon March 2026 | 0.55 | 51.76 | 0.15 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.44 | 43.20 | 0.11 |
| 12 Thu March 2026 | 0.36 | 43.20 | 0.1 |
| 11 Wed March 2026 | 0.51 | 43.20 | 0.1 |
| 10 Tue March 2026 | 0.71 | 43.20 | 0.1 |
| 09 Mon March 2026 | 0.72 | 46.30 | 0.13 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.58 | 43.67 | 0.2 |
| 12 Thu March 2026 | 0.46 | 44.00 | 0.2 |
| 11 Wed March 2026 | 0.66 | 34.95 | 0.2 |
| 10 Tue March 2026 | 0.99 | 34.95 | 0.2 |
| 09 Mon March 2026 | 0.90 | 40.69 | 0.2 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.73 | 40.22 | 0.23 |
| 12 Thu March 2026 | 0.60 | 39.27 | 0.23 |
| 11 Wed March 2026 | 0.87 | 39.46 | 0.23 |
| 10 Tue March 2026 | 1.38 | 39.46 | 0.24 |
| 09 Mon March 2026 | 1.18 | 39.46 | 0.23 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 35.00 | 0.19 |
| 12 Thu March 2026 | 0.80 | 34.00 | 0.21 |
| 11 Wed March 2026 | 1.18 | 32.70 | 0.21 |
| 10 Tue March 2026 | 1.93 | 24.77 | 0.22 |
| 09 Mon March 2026 | 1.58 | 31.76 | 0.21 |
AngelOne ANGELONE Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.28 | 29.54 | 0.3 |
| 12 Thu March 2026 | 1.05 | 30.21 | 0.3 |
| 11 Wed March 2026 | 1.60 | 28.52 | 0.32 |
| 10 Tue March 2026 | 2.72 | 20.70 | 0.36 |
| 09 Mon March 2026 | 2.14 | 27.40 | 0.35 |
AngelOne ANGELONE Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.76 | 25.08 | 0.32 |
| 12 Thu March 2026 | 1.47 | 27.61 | 0.36 |
| 11 Wed March 2026 | 2.25 | 23.85 | 0.4 |
| 10 Tue March 2026 | 3.83 | 16.89 | 0.42 |
| 09 Mon March 2026 | 2.88 | 23.19 | 0.42 |
AngelOne ANGELONE Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 22.44 | 0.39 |
| 12 Thu March 2026 | 2.13 | 21.42 | 0.39 |
| 11 Wed March 2026 | 3.20 | 17.96 | 0.41 |
| 10 Tue March 2026 | 5.42 | 13.25 | 0.43 |
| 09 Mon March 2026 | 3.89 | 19.06 | 0.45 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.63 | 18.26 | 0.32 |
| 12 Thu March 2026 | 3.07 | 19.10 | 0.33 |
| 11 Wed March 2026 | 4.40 | 16.20 | 0.35 |
| 10 Tue March 2026 | 7.40 | 11.05 | 0.39 |
| 09 Mon March 2026 | 5.35 | 15.53 | 0.4 |
AngelOne ANGELONE Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.09 | 14.71 | 0.67 |
| 12 Thu March 2026 | 4.37 | 15.57 | 0.79 |
| 11 Wed March 2026 | 6.04 | 12.90 | 0.86 |
| 10 Tue March 2026 | 9.76 | 8.63 | 1.16 |
| 09 Mon March 2026 | 7.14 | 12.49 | 0.78 |
AngelOne ANGELONE Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.03 | 10.87 | 0.84 |
| 12 Thu March 2026 | 6.12 | 12.12 | 0.98 |
| 11 Wed March 2026 | 8.19 | 10.09 | 1.54 |
| 10 Tue March 2026 | 12.90 | 6.25 | 2.39 |
| 09 Mon March 2026 | 9.45 | 9.64 | 2.1 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.30 | 8.16 | 1.42 |
| 12 Thu March 2026 | 8.25 | 9.43 | 1.28 |
| 11 Wed March 2026 | 10.74 | 7.74 | 1.81 |
| 10 Tue March 2026 | 15.68 | 4.67 | 2.56 |
| 09 Mon March 2026 | 12.14 | 7.57 | 1.7 |
AngelOne ANGELONE Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.50 | 6.19 | 3.15 |
| 12 Thu March 2026 | 10.96 | 7.10 | 2.69 |
| 11 Wed March 2026 | 13.80 | 5.77 | 3.38 |
| 10 Tue March 2026 | 20.04 | 3.46 | 3.83 |
| 09 Mon March 2026 | 15.32 | 5.57 | 2.93 |
AngelOne ANGELONE Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.41 | 4.37 | 4.72 |
| 12 Thu March 2026 | 14.00 | 5.32 | 6.09 |
| 11 Wed March 2026 | 21.85 | 4.23 | 15.42 |
| 10 Tue March 2026 | 21.85 | 2.44 | 14.58 |
| 09 Mon March 2026 | 21.85 | 4.28 | 15.58 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.99 | 3.28 | 4.32 |
| 12 Thu March 2026 | 18.46 | 3.85 | 4.82 |
| 11 Wed March 2026 | 21.05 | 3.09 | 8.15 |
| 10 Tue March 2026 | 27.92 | 1.71 | 8.04 |
| 09 Mon March 2026 | 22.88 | 3.16 | 8.33 |
AngelOne ANGELONE Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.22 | 0.84 | 83 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
