Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2265.15 and 2381.35
| Intraday Target 1 | 2242.37 |
| Intraday Target 2 | 2287.93 |
| Intraday Target 3 | 2358.5666666667 |
| Intraday Target 4 | 2404.13 |
| Intraday Target 5 | 2474.77 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2333.50 (-3.28%) | 2424.30 | 2313.00 - 2429.20 | 0.7989 times | Thu 08 January 2026 | 2412.60 (-2.35%) | 2510.00 | 2398.10 - 2517.40 | 1.5217 times | Wed 07 January 2026 | 2470.60 (2.46%) | 2400.00 | 2391.30 - 2481.90 | 0.5478 times | Tue 06 January 2026 | 2411.30 (0.39%) | 2407.00 | 2390.30 - 2454.70 | 0.4579 times | Mon 05 January 2026 | 2402.00 (0.59%) | 2380.10 | 2366.40 - 2427.00 | 0.8619 times | Fri 02 January 2026 | 2387.90 (1.06%) | 2375.00 | 2357.00 - 2402.70 | 1.0413 times | Thu 01 January 2026 | 2362.80 (0.8%) | 2352.00 | 2320.70 - 2375.00 | 0.469 times | Wed 31 December 2025 | 2344.00 (-0.13%) | 2374.80 | 2331.00 - 2395.00 | 0.9135 times | Tue 30 December 2025 | 2347.10 (-2.62%) | 2406.70 | 2325.00 - 2415.90 | 2.6217 times | Mon 29 December 2025 | 2410.20 (-3.43%) | 2494.20 | 2403.00 - 2498.70 | 0.7664 times | Fri 26 December 2025 | 2495.80 (-1.11%) | 2521.80 | 2484.70 - 2547.10 | 0.4496 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2221.05 and 2425.45
| Weekly Target 1 | 2183.57 |
| Weekly Target 2 | 2258.53 |
| Weekly Target 3 | 2387.9666666667 |
| Weekly Target 4 | 2462.93 |
| Weekly Target 5 | 2592.37 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 1.0895 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.5119 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.4332 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.5847 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.7053 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.539 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.6561 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.0875 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.4067 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 0.9862 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.8556 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2221.05 and 2425.45
| Monthly Target 1 | 2183.57 |
| Monthly Target 2 | 2258.53 |
| Monthly Target 3 | 2387.9666666667 |
| Monthly Target 4 | 2462.93 |
| Monthly Target 5 | 2592.37 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2333.50 (-0.45%) | 2352.00 | 2313.00 - 2517.40 | 0.2824 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.8347 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.788 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 1.024 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8936 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.9142 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3876 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0482 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.363 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4644 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.3035 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 2221.05 and 2425.45
| Yearly Target 1 | 2183.57 |
| Yearly Target 2 | 2258.53 |
| Yearly Target 3 | 2387.9666666667 |
| Yearly Target 4 | 2462.93 |
| Yearly Target 5 | 2592.37 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2333.50 (-0.45%) | 2352.00 | 2313.00 - 2517.40 | 0.0369 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.8335 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.8299 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 1.0107 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.1942 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0948 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2420.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2463 and price is deviating by 85 points
Upper Bollinger band is at 2631 and lower is at 2295, while middle bands are at 2379 and 2547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2379.95 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2406 |
| 12 day DMA | 2408.47 |
| 20 day DMA | 2462.62 |
| 35 day DMA | 2549.44 |
| 50 day DMA | 2581.52 |
| 100 day DMA | 2462.99 |
| 150 day DMA | 2571.22 |
| 200 day DMA | 2566.86 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.19 | 2420.03 | 2423.74 |
| 12 day EMA | 2420.79 | 2436.65 | 2441.02 |
| 20 day EMA | 2456.17 | 2469.08 | 2475.02 |
| 35 day EMA | 2505.73 | 2515.87 | 2521.95 |
| 50 day EMA | 2559.69 | 2568.92 | 2575.3 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2406 | 2416.88 | 2406.92 |
| 12 day SMA | 2408.47 | 2427.1 | 2441.18 |
| 20 day SMA | 2462.62 | 2474.81 | 2478.1 |
| 35 day SMA | 2549.44 | 2563.18 | 2574.64 |
| 50 day SMA | 2581.52 | 2585.09 | 2587.59 |
| 100 day SMA | 2462.99 | 2466.08 | 2468.27 |
| 150 day SMA | 2571.22 | 2577.48 | 2582.25 |
| 200 day SMA | 2566.86 | 2566.51 | 2565.52 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 26.98
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2322.00 | 2414.90 | 2303.60 to 2415.80 | 1.01 times |
| 08 Thu | 2402.20 | 2509.70 | 2386.70 to 2509.70 | 0.99 times |
| 07 Wed | 2469.30 | 2400.50 | 2398.80 to 2480.00 | 0.99 times |
| 06 Tue | 2416.00 | 2407.60 | 2392.60 to 2458.80 | 1 times |
| 05 Mon | 2406.60 | 2380.00 | 2368.80 to 2433.30 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2302.80 | 2390.50 | 2283.50 to 2390.50 | 1.11 times |
| 08 Thu | 2372.60 | 2482.30 | 2360.10 to 2482.30 | 1.08 times |
| 07 Wed | 2453.00 | 2400.20 | 2400.20 to 2460.00 | 0.93 times |
| 06 Tue | 2394.40 | 2409.00 | 2371.60 to 2450.00 | 0.87 times |
| 05 Mon | 2397.80 | 2371.60 | 2359.20 to 2419.30 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2295.90 | 2345.00 | 2280.50 to 2348.10 | 1.71 times |
| 08 Thu | 2367.40 | 2451.00 | 2355.00 to 2451.00 | 1.18 times |
| 07 Wed | 2439.60 | 2419.90 | 2392.00 to 2441.00 | 0.73 times |
| 06 Tue | 2369.60 | 2405.00 | 2369.60 to 2441.00 | 0.77 times |
| 05 Mon | 2396.80 | 2370.00 | 2355.00 to 2405.00 | 0.61 times |
Option chain for Angel One ANGELONE 27 Tue January 2026 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 570.00 | 0.03 |
| 08 Thu January 2026 | 1.75 | 570.00 | 0.02 |
| 07 Wed January 2026 | 2.70 | 570.00 | 0.03 |
| 06 Tue January 2026 | 1.45 | 570.00 | 0.03 |
| 05 Mon January 2026 | 1.15 | 570.00 | 0.03 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 670.00 | 0.02 |
| 08 Thu January 2026 | 2.95 | 580.00 | 0.02 |
| 07 Wed January 2026 | 4.30 | 603.00 | 0.02 |
| 06 Tue January 2026 | 3.30 | 603.00 | 0.02 |
| 05 Mon January 2026 | 3.20 | 603.00 | 0.02 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.75 | 435.55 | 0.08 |
| 08 Thu January 2026 | 4.65 | 435.55 | 0.1 |
| 07 Wed January 2026 | 7.00 | 435.55 | 0.15 |
| 06 Tue January 2026 | 5.15 | 563.00 | 0.17 |
| 05 Mon January 2026 | 4.60 | 563.00 | 0.19 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 365.00 | 0.02 |
| 08 Thu January 2026 | 5.85 | 365.00 | 0.02 |
| 07 Wed January 2026 | 9.15 | 365.00 | 0.03 |
| 06 Tue January 2026 | 6.65 | 365.00 | 0.03 |
| 05 Mon January 2026 | 5.80 | 365.00 | 0.06 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 480.00 | 0.08 |
| 08 Thu January 2026 | 7.90 | 410.00 | 0.08 |
| 07 Wed January 2026 | 12.65 | 342.80 | 0.11 |
| 06 Tue January 2026 | 8.90 | 397.50 | 0.1 |
| 05 Mon January 2026 | 7.30 | 374.35 | 0.2 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.90 | 398.20 | 0.02 |
| 08 Thu January 2026 | 10.60 | 398.20 | 0.01 |
| 07 Wed January 2026 | 17.30 | 398.20 | 0.03 |
| 06 Tue January 2026 | 11.80 | 398.20 | 0.03 |
| 05 Mon January 2026 | 10.85 | 398.20 | 0.03 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.95 | 312.35 | 0.1 |
| 08 Thu January 2026 | 14.90 | 312.35 | 0.09 |
| 07 Wed January 2026 | 23.95 | 251.90 | 0.14 |
| 06 Tue January 2026 | 16.35 | 296.20 | 0.15 |
| 05 Mon January 2026 | 14.45 | 313.05 | 0.14 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.60 | 329.85 | 0.05 |
| 08 Thu January 2026 | 20.60 | 252.00 | 0.03 |
| 07 Wed January 2026 | 33.10 | 325.00 | 0.04 |
| 06 Tue January 2026 | 22.50 | 325.00 | 0.05 |
| 05 Mon January 2026 | 20.00 | 325.00 | 0.04 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.60 | 291.15 | 0.13 |
| 08 Thu January 2026 | 28.80 | 227.20 | 0.14 |
| 07 Wed January 2026 | 45.15 | 177.40 | 0.13 |
| 06 Tue January 2026 | 31.20 | 220.05 | 0.13 |
| 05 Mon January 2026 | 27.90 | 226.35 | 0.13 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.35 | 188.25 | 0.15 |
| 08 Thu January 2026 | 40.10 | 188.25 | 0.16 |
| 07 Wed January 2026 | 60.80 | 141.65 | 0.18 |
| 06 Tue January 2026 | 43.30 | 186.40 | 0.22 |
| 05 Mon January 2026 | 38.95 | 186.40 | 0.23 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.40 | 206.45 | 0.35 |
| 08 Thu January 2026 | 54.15 | 151.95 | 0.44 |
| 07 Wed January 2026 | 80.05 | 110.35 | 0.67 |
| 06 Tue January 2026 | 58.15 | 140.40 | 0.62 |
| 05 Mon January 2026 | 53.10 | 145.10 | 0.67 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.45 | 165.35 | 0.31 |
| 08 Thu January 2026 | 72.35 | 117.60 | 0.38 |
| 07 Wed January 2026 | 103.85 | 85.10 | 0.87 |
| 06 Tue January 2026 | 78.20 | 110.75 | 0.39 |
| 05 Mon January 2026 | 71.60 | 113.45 | 0.48 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.15 | 131.45 | 0.7 |
| 08 Thu January 2026 | 94.65 | 91.65 | 1.42 |
| 07 Wed January 2026 | 132.30 | 64.55 | 1.83 |
| 06 Tue January 2026 | 101.95 | 85.35 | 0.88 |
| 05 Mon January 2026 | 94.80 | 87.15 | 0.96 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.05 | 100.50 | 1.35 |
| 08 Thu January 2026 | 119.90 | 69.10 | 2.21 |
| 07 Wed January 2026 | 168.00 | 46.75 | 2.96 |
| 06 Tue January 2026 | 130.20 | 63.55 | 1.94 |
| 05 Mon January 2026 | 121.85 | 64.80 | 2.08 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.70 | 75.45 | 3.59 |
| 08 Thu January 2026 | 154.65 | 51.65 | 5.43 |
| 07 Wed January 2026 | 202.00 | 33.00 | 5.12 |
| 06 Tue January 2026 | 159.10 | 46.25 | 4.72 |
| 05 Mon January 2026 | 153.55 | 47.25 | 3.5 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 181.40 | 55.00 | 6.45 |
| 08 Thu January 2026 | 181.40 | 36.00 | 7.8 |
| 07 Wed January 2026 | 190.95 | 22.85 | 4.04 |
| 06 Tue January 2026 | 190.95 | 32.50 | 4.2 |
| 05 Mon January 2026 | 186.95 | 32.75 | 3.78 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 160.30 | 39.10 | 27.46 |
| 08 Thu January 2026 | 230.35 | 26.30 | 29.81 |
| 07 Wed January 2026 | 286.45 | 16.35 | 26.35 |
| 06 Tue January 2026 | 229.20 | 22.55 | 28.4 |
| 05 Mon January 2026 | 229.20 | 22.60 | 28.32 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 194.25 | 26.35 | 28.27 |
| 08 Thu January 2026 | 266.25 | 18.80 | 24.2 |
| 07 Wed January 2026 | 329.85 | 11.70 | 30.71 |
| 06 Tue January 2026 | 258.50 | 15.50 | 184 |
| 05 Mon January 2026 | 258.50 | 15.30 | 214 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 373.35 | 18.75 | 16.32 |
| 08 Thu January 2026 | 373.35 | 13.50 | 15.74 |
| 07 Wed January 2026 | 373.35 | 8.35 | 16.16 |
| 06 Tue January 2026 | 318.30 | 10.45 | 20.32 |
| 05 Mon January 2026 | 318.30 | 10.55 | 20.47 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
