Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 298.25 and 309.9
| Intraday Target 1 | 289.15 |
| Intraday Target 2 | 295.7 |
| Intraday Target 3 | 300.8 |
| Intraday Target 4 | 307.35 |
| Intraday Target 5 | 312.45 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 302.25 (3.51%) | 294.25 | 294.25 - 305.90 | 1.058 times | Fri 09 October 2026 | 292.00 (-1.02%) | 296.50 | 288.10 - 297.60 | 0.5672 times | Thu 08 October 2026 | 295.00 (-2.32%) | 300.20 | 293.15 - 301.95 | 1.1606 times | Wed 07 October 2026 | 302.00 (2.37%) | 293.50 | 291.25 - 306.25 | 2.2046 times | Tue 06 October 2026 | 295.00 (3.44%) | 288.90 | 288.60 - 295.90 | 1.3351 times | Mon 05 October 2026 | 285.20 (3.03%) | 276.80 | 273.50 - 286.30 | 0.693 times | Thu 01 October 2026 | 276.80 (1.02%) | 274.00 | 267.80 - 279.85 | 1.0994 times | Wed 30 September 2026 | 274.00 (0.18%) | 274.25 | 273.25 - 278.20 | 0.3973 times | Tue 29 September 2026 | 273.50 (-2.04%) | 279.20 | 273.50 - 280.00 | 0.7127 times | Mon 28 September 2026 | 279.20 (-3.06%) | 286.40 | 278.05 - 286.40 | 0.7721 times | Fri 25 September 2026 | 288.00 (-0.93%) | 290.70 | 286.50 - 292.20 | 0.471 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 298.25 and 309.9
| Weekly Target 1 | 289.15 |
| Weekly Target 2 | 295.7 |
| Weekly Target 3 | 300.8 |
| Weekly Target 4 | 307.35 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 302.25 (3.51%) | 294.25 | 294.25 - 305.90 | 0.264 times | Fri 09 October 2026 | 292.00 (5.49%) | 276.80 | 273.50 - 306.25 | 1.4875 times | Thu 01 October 2026 | 276.80 (-3.89%) | 286.40 | 267.80 - 286.40 | 0.7441 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.5552 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.562 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 1.0759 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.3032 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.2926 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.8594 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.8561 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.7897 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 285.03 and 323.48
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 277.95 |
| Monthly Target 3 | 292.1 |
| Monthly Target 4 | 316.4 |
| Monthly Target 5 | 330.55 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 302.25 (10.31%) | 274.00 | 267.80 - 306.25 | 0.4 times | Wed 30 September 2026 | 274.00 (-4.5%) | 286.90 | 273.25 - 310.00 | 0.8576 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.8728 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.3679 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.0879 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.2936 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.3377 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3076 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3054 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1694 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1366 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1044.6 and 1555.48
| Yearly Target 1 | -1493.54 |
| Yearly Target 2 | -595.65 |
| Yearly Target 3 | 1106.5266666667 |
| Yearly Target 4 | 2004.42 |
| Yearly Target 5 | 3706.6 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 302.25 (-87.11%) | 2352.00 | 208.63 - 2808.70 | 3.4339 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.789 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.7874 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4349 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5139 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0408 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.87 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 297.25 |
| 12 day DMA | 287.8 |
| 20 day DMA | 291.75 |
| 35 day DMA | 292.29 |
| 50 day DMA | 292.79 |
| 100 day DMA | 313.3 |
| 150 day DMA | 299.9 |
| 200 day DMA | 823.78 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.62 | 292.3 | 292.45 |
| 12 day EMA | 292.21 | 290.38 | 290.09 |
| 20 day EMA | 291.85 | 290.76 | 290.63 |
| 35 day EMA | 292.4 | 291.82 | 291.81 |
| 50 day EMA | 293.97 | 293.63 | 293.7 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.25 | 293.84 | 290.8 |
| 12 day SMA | 287.8 | 287.62 | 287.88 |
| 20 day SMA | 291.75 | 291.5 | 291.86 |
| 35 day SMA | 292.29 | 291.92 | 291.85 |
| 50 day SMA | 292.79 | 292.58 | 292.79 |
| 100 day SMA | 313.3 | 313.55 | 313.67 |
| 150 day SMA | 299.9 | 299.4 | 299.01 |
| 200 day SMA | 823.78 | 834.66 | 845.72 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 30.07
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 35.6
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 303.15 | 295.45 | 295.00 to 306.40 | 1.06 times |
| 06 Tue | 296.25 | 290.85 | 289.30 to 297.45 | 1.01 times |
| 05 Mon | 286.35 | 277.00 | 274.00 to 287.50 | 0.99 times |
| 01 Thu | 276.30 | 274.25 | 269.10 to 281.40 | 0.99 times |
| 29 Tue | 277.80 | 279.70 | 275.30 to 281.70 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 303.35 | 297.20 | 296.25 to 306.45 | 0.97 times |
| 06 Tue | 296.95 | 291.85 | 290.90 to 297.75 | 0.98 times |
| 05 Mon | 286.70 | 277.55 | 275.50 to 288.20 | 1 times |
| 01 Thu | 277.35 | 277.00 | 270.15 to 281.85 | 1.05 times |
| 29 Tue | 278.95 | 282.70 | 276.90 to 282.70 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 304.55 | 299.50 | 299.50 to 306.50 | 1.94 times |
| 06 Tue | 298.00 | 292.20 | 292.20 to 298.35 | 0.76 times |
| 05 Mon | 287.30 | 284.00 | 283.00 to 288.00 | 0.68 times |
| 01 Thu | 277.85 | 278.90 | 272.00 to 282.15 | 0.62 times |
Option chain for Angel One ANGELONE 27 Tue October 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 58.00 | 0.02 |
| 06 Tue October 2026 | 0.60 | 58.00 | 0.04 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 66.45 | 0.09 |
| 06 Tue October 2026 | 0.90 | 66.45 | 0.11 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.75 | 37.70 | 0.1 |
| 06 Tue October 2026 | 1.50 | 54.50 | 0.31 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.30 | 34.85 | 0.56 |
| 06 Tue October 2026 | 1.95 | 53.15 | 1.31 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.00 | 27.50 | 0.05 |
| 06 Tue October 2026 | 2.50 | 44.95 | 0.06 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.95 | 45.40 | 0.02 |
| 06 Tue October 2026 | 3.20 | 45.40 | 0.04 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.05 | 21.55 | 0.04 |
| 06 Tue October 2026 | 4.00 | 27.50 | 0.14 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.40 | 18.10 | 0.17 |
| 06 Tue October 2026 | 5.10 | 23.00 | 0.02 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.15 | 14.85 | 0.1 |
| 06 Tue October 2026 | 6.45 | 20.25 | 0.04 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.20 | 12.00 | 0.31 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.70 | 9.45 | 0.32 |
| 06 Tue October 2026 | 10.15 | 13.80 | 0.23 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.40 | 7.35 | 0.75 |
| 06 Tue October 2026 | 12.35 | 11.35 | 0.58 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 18.60 | 5.60 | 0.86 |
| 06 Tue October 2026 | 15.05 | 8.95 | 0.53 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 22.35 | 4.20 | 1.39 |
| 06 Tue October 2026 | 18.20 | 7.05 | 0.78 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 26.10 | 3.15 | 1.91 |
| 06 Tue October 2026 | 21.75 | 5.45 | 0.75 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 29.85 | 2.40 | 1.07 |
| 06 Tue October 2026 | 25.50 | 4.25 | 0.79 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 34.30 | 1.75 | 2.36 |
| 06 Tue October 2026 | 29.45 | 3.30 | 2.07 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 33.45 | 1.30 | 95.5 |
| 06 Tue October 2026 | 33.45 | 2.50 | 93.5 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 33.60 | 1.00 | 26.77 |
| 06 Tue October 2026 | 38.50 | 1.90 | 29.38 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 29.40 | 0.65 | 260 |
| 06 Tue October 2026 | 29.40 | 1.20 | 355 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
