ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 305 and 313.4

Intraday Target 1298.78
Intraday Target 2302.82
Intraday Target 3307.18333333333
Intraday Target 4311.22
Intraday Target 5315.58

Daily price and volume Angel One

Date Closing Open Range Volume
Fri 15 May 2026 306.85 (1.04%) 305.30 303.15 - 311.55 0.9133 times
Thu 14 May 2026 303.70 (1.86%) 300.30 290.80 - 306.30 1.2467 times
Wed 13 May 2026 298.15 (-0.32%) 300.10 297.05 - 303.40 0.6082 times
Tue 12 May 2026 299.10 (-5.71%) 315.65 296.95 - 315.95 1.2991 times
Mon 11 May 2026 317.20 (-2.7%) 323.75 316.15 - 326.95 0.6873 times
Fri 08 May 2026 326.00 (1.05%) 322.00 319.00 - 334.95 1.861 times
Thu 07 May 2026 322.60 (1.81%) 318.40 315.55 - 324.70 0.9356 times
Wed 06 May 2026 316.85 (0.78%) 316.75 310.60 - 318.60 0.7638 times
Tue 05 May 2026 314.40 (2.18%) 307.90 303.70 - 317.50 0.9201 times
Mon 04 May 2026 307.70 (-0.33%) 308.70 303.95 - 313.50 0.7649 times
Thu 30 April 2026 308.71 (-1.4%) 311.36 306.12 - 311.55 0.5925 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 280.75 and 316.9

Weekly Target 1272.05
Weekly Target 2289.45
Weekly Target 3308.2
Weekly Target 4325.6
Weekly Target 5344.35

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Fri 15 May 2026 306.85 (-5.87%) 323.75 290.80 - 326.95 0.64 times
Fri 08 May 2026 326.00 (5.6%) 308.70 303.70 - 334.95 0.7061 times
Thu 30 April 2026 308.71 (-1.85%) 316.85 306.12 - 323.40 0.3594 times
Fri 24 April 2026 314.52 (-2.47%) 322.60 309.51 - 330.23 1.2879 times
Fri 17 April 2026 322.47 (14.76%) 273.00 273.00 - 324.40 2.4965 times
Fri 10 April 2026 280.99 (16.67%) 241.00 236.70 - 287.90 1.4166 times
Thu 02 April 2026 240.85 (2.37%) 229.80 226.00 - 244.45 0.4739 times
Fri 27 March 2026 235.27 (1.71%) 227.00 218.80 - 243.80 0.5854 times
Fri 20 March 2026 231.32 (7.3%) 215.58 210.62 - 237.90 1.2528 times
Fri 13 March 2026 215.58 (-1.81%) 215.00 208.63 - 227.70 0.7814 times
Fri 06 March 2026 219.56 (-5.85%) 220.10 217.52 - 231.62 0.544 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 276.75 and 320.9

Monthly Target 1266.72
Monthly Target 2286.78
Monthly Target 3310.86666666667
Monthly Target 4330.93
Monthly Target 5355.02

Monthly price and volumes Angel One

Date Closing Open Range Volume
Fri 15 May 2026 306.85 (-0.6%) 308.70 290.80 - 334.95 0.9911 times
Thu 30 April 2026 308.71 (35.68%) 238.96 228.45 - 330.23 4.343 times
Mon 30 March 2026 227.53 (-2.43%) 220.10 208.63 - 243.80 2.4292 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 0.5673 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.3146 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.2538 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.2397 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.3114 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.2718 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.278 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 0.422 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are -1042.3 and 1557.78

Yearly Target 1-1492.01
Yearly Target 2-592.58
Yearly Target 31108.06
Yearly Target 42007.49
Yearly Target 53708.13

Yearly price and volumes Angel One

Date Closing Open Range Volume
Fri 15 May 2026 306.85 (-86.91%) 2352.00 208.63 - 2808.70 2.3026 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 1.1369 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 1.1346 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 0.6267 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 0.7405 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.0588 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.85

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 9 points

Upper Bollinger band is at 332 and lower is at 299, while middle bands are at 307 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngelOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.19 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 305
12 day DMA 311.2
20 day DMA 315.11
35 day DMA 289.51
50 day DMA 269.67
100 day DMA 1377.77
150 day DMA 1776.21
200 day DMA 1936.46

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA306.5306.33307.64
12 day EMA309.29309.73310.83
20 day EMA318.11319.29320.93
35 day EMA371.54375.35379.57
50 day EMA417.84422.37427.21

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA305308.83312.61
12 day SMA311.2312.23313.48
20 day SMA315.11314.4314.1
35 day SMA289.51287.35285.32
50 day SMA269.67268.46312.19
100 day SMA1377.771400.031422.82
150 day SMA1776.211788.841801.3
200 day SMA1936.461948.961960.97

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 8.49 and PE is: 36.14

Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)

Debt: 4454.30 in crores

Market capitalization: 21387.34

EPS is 86.50 and PE is: 3.55

Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)

Debt: 4454.30 in crores

Market capitalization: 22531.27

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 307.65 307.90 304.20 to 312.50 1.02 times
14 Thu 305.15 301.35 292.05 to 307.50 1.02 times
13 Wed 298.75 302.00 297.90 to 304.60 1 times
12 Tue 299.95 314.60 298.20 to 315.90 1.01 times
11 Mon 318.25 324.10 317.00 to 327.90 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 308.60 307.00 305.05 to 313.00 1.22 times
14 Thu 306.20 302.40 293.00 to 308.00 1.15 times
13 Wed 299.20 301.50 298.15 to 304.75 0.99 times
12 Tue 299.70 312.55 298.55 to 316.25 0.89 times
11 Mon 318.70 327.00 317.75 to 327.60 0.75 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 309.10 307.00 306.50 to 313.35 1.15 times
14 Thu 306.05 304.50 294.00 to 308.00 1.12 times
13 Wed 300.10 303.00 300.00 to 305.00 1.06 times
12 Tue 300.35 313.45 300.00 to 316.55 1.01 times
11 Mon 319.05 327.10 318.60 to 327.10 0.66 times

Option chain for Angel One ANGELONE 26 Tue May 2026 expiry

AngelOne ANGELONE Option strike: 360.00

Date CE PE PCR
15 Fri May 2026 0.6060.00 0.04
14 Thu May 2026 0.5060.00 0.04
13 Wed May 2026 0.5560.00 0.03
12 Tue May 2026 0.7034.60 0.03
11 Mon May 2026 1.5034.60 0.03

AngelOne ANGELONE Option strike: 350.00

Date CE PE PCR
15 Fri May 2026 0.9042.05 0.04
14 Thu May 2026 0.8541.70 0.04
13 Wed May 2026 0.8041.70 0.03
12 Tue May 2026 0.9541.70 0.03
11 Mon May 2026 2.5029.05 0.03

AngelOne ANGELONE Option strike: 345.00

Date CE PE PCR
15 Fri May 2026 1.1022.65 0.04
14 Thu May 2026 1.0522.65 0.04
13 Wed May 2026 0.9022.65 0.04
12 Tue May 2026 1.1522.65 0.04
11 Mon May 2026 3.1522.65 0.04

AngelOne ANGELONE Option strike: 340.00

Date CE PE PCR
15 Fri May 2026 1.3031.85 0.11
14 Thu May 2026 1.3536.00 0.11
13 Wed May 2026 1.2040.65 0.11
12 Tue May 2026 1.4540.65 0.13
11 Mon May 2026 4.1026.40 0.14

AngelOne ANGELONE Option strike: 335.00

Date CE PE PCR
15 Fri May 2026 1.6027.30 0.24
14 Thu May 2026 1.7031.25 0.25
13 Wed May 2026 1.4537.00 0.26
12 Tue May 2026 1.7534.75 0.29
11 Mon May 2026 5.2522.20 0.29

AngelOne ANGELONE Option strike: 330.00

Date CE PE PCR
15 Fri May 2026 2.1521.60 0.15
14 Thu May 2026 2.2026.85 0.15
13 Wed May 2026 1.8532.50 0.15
12 Tue May 2026 2.2032.50 0.15
11 Mon May 2026 6.6518.20 0.23

AngelOne ANGELONE Option strike: 325.00

Date CE PE PCR
15 Fri May 2026 3.0020.20 0.21
14 Thu May 2026 3.0022.70 0.28
13 Wed May 2026 2.4028.40 0.31
12 Tue May 2026 2.9028.10 0.32
11 Mon May 2026 8.4015.10 0.5

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
15 Fri May 2026 3.9516.50 0.3
14 Thu May 2026 4.0018.85 0.36
13 Wed May 2026 3.1023.95 0.38
12 Tue May 2026 3.6023.85 0.45
11 Mon May 2026 10.4012.15 0.77

AngelOne ANGELONE Option strike: 315.00

Date CE PE PCR
15 Fri May 2026 5.4012.75 0.38
14 Thu May 2026 5.3515.20 0.34
13 Wed May 2026 4.1020.60 0.54
12 Tue May 2026 4.7519.75 0.59
11 Mon May 2026 12.809.60 0.87

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
15 Fri May 2026 7.259.70 0.67
14 Thu May 2026 7.1011.85 0.72
13 Wed May 2026 5.4016.65 0.78
12 Tue May 2026 6.2516.95 0.89
11 Mon May 2026 15.707.50 2.65

AngelOne ANGELONE Option strike: 305.00

Date CE PE PCR
15 Fri May 2026 9.907.20 1.16
14 Thu May 2026 9.259.05 0.56
13 Wed May 2026 7.0013.30 0.95
12 Tue May 2026 8.2013.35 1.11
11 Mon May 2026 18.805.80 3.34

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
15 Fri May 2026 12.705.15 2.08
14 Thu May 2026 11.956.65 1.8
13 Wed May 2026 9.1010.25 1.85
12 Tue May 2026 10.3510.50 2.2
11 Mon May 2026 22.304.30 2.32

AngelOne ANGELONE Option strike: 295.00

Date CE PE PCR
15 Fri May 2026 16.053.55 3.34
14 Thu May 2026 15.154.95 2.26
13 Wed May 2026 11.557.80 4.3
12 Tue May 2026 12.808.20 4.92
11 Mon May 2026 21.403.20 10.82

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
15 Fri May 2026 22.602.50 2.02
14 Thu May 2026 18.703.50 2.25
13 Wed May 2026 14.705.85 2.87
12 Tue May 2026 15.856.10 2.69
11 Mon May 2026 29.852.35 2.62

AngelOne ANGELONE Option strike: 285.00

Date CE PE PCR
15 Fri May 2026 40.411.70 31.67
14 Thu May 2026 40.412.50 36
13 Wed May 2026 40.414.15 37.33
12 Tue May 2026 40.414.65 35
11 Mon May 2026 40.411.80 17.67

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
15 Fri May 2026 29.801.25 3.46
14 Thu May 2026 26.651.70 3.57
13 Wed May 2026 21.402.95 4.63
12 Tue May 2026 23.453.30 7.79
11 Mon May 2026 40.051.40 7.47

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
15 Fri May 2026 35.200.85 22.4
14 Thu May 2026 46.001.20 111
13 Wed May 2026 46.002.05 115
12 Tue May 2026 46.002.25 106

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
15 Fri May 2026 34.750.65 9.04
14 Thu May 2026 34.750.85 9.07
13 Wed May 2026 34.151.50 10.66
12 Tue May 2026 62.251.65 15.19
11 Mon May 2026 62.250.85 12.43

AngelOne ANGELONE Option strike: 265.00

Date CE PE PCR
15 Fri May 2026 50.400.40 8
14 Thu May 2026 50.400.55 10

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
15 Fri May 2026 67.000.35 6.19
14 Thu May 2026 67.000.45 6.13
13 Wed May 2026 67.000.75 6.25
12 Tue May 2026 67.000.95 5.81
11 Mon May 2026 67.000.45 4.25

AngelOne ANGELONE Option strike: 255.00

Date CE PE PCR
15 Fri May 2026 33.102.00 1
14 Thu May 2026 33.102.00 1
13 Wed May 2026 33.102.00 1
12 Tue May 2026 33.102.00 1
11 Mon May 2026 33.102.00 1

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
15 Fri May 2026 55.300.25 4.33
14 Thu May 2026 55.300.30 4.69
13 Wed May 2026 60.600.50 4.73
12 Tue May 2026 60.600.55 4.33
11 Mon May 2026 71.050.35 3.98

AngelOne ANGELONE Option strike: 230.00

Date CE PE PCR
15 Fri May 2026 76.900.15 9.67
14 Thu May 2026 76.900.10 10
13 Wed May 2026 80.350.15 9.67
12 Tue May 2026 80.350.15 9.67
11 Mon May 2026 63.540.15 10

AngelOne ANGELONE Option strike: 215.00

Date CE PE PCR
15 Fri May 2026 95.400.05 0.21
14 Thu May 2026 92.000.10 0.07
13 Wed May 2026 92.000.10 0.07
12 Tue May 2026 92.000.10 0.07
11 Mon May 2026 109.750.10 0.07

AngelOne ANGELONE Option strike: 200.00

Date CE PE PCR
15 Fri May 2026 110.000.05 12
14 Thu May 2026 110.000.05 12
13 Wed May 2026 110.000.05 12
12 Tue May 2026 110.000.05 12
11 Mon May 2026 110.000.05 12

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top