ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 2458.7 and 2520.1

Intraday Target 12446.17
Intraday Target 22471.23
Intraday Target 32507.5666666667
Intraday Target 42532.63
Intraday Target 52568.97

Daily price and volume Angel One

Date Closing Open Range Volume
Fri 20 February 2026 2496.30 (-0.53%) 2509.00 2482.50 - 2543.90 0.8001 times
Thu 19 February 2026 2509.60 (-3.17%) 2609.00 2502.20 - 2625.00 1.0118 times
Wed 18 February 2026 2591.80 (0.84%) 2583.00 2575.90 - 2654.80 1.0753 times
Tue 17 February 2026 2570.20 (-0.1%) 2565.10 2541.40 - 2609.90 1.0458 times
Mon 16 February 2026 2572.80 (-4.65%) 2529.90 2441.00 - 2600.00 2.3661 times
Fri 13 February 2026 2698.30 (-1.95%) 2709.00 2669.80 - 2733.40 0.7155 times
Thu 12 February 2026 2752.00 (-1.05%) 2768.00 2705.30 - 2768.00 0.5434 times
Wed 11 February 2026 2781.10 (-0.07%) 2780.00 2764.10 - 2800.00 0.5751 times
Tue 10 February 2026 2783.00 (2.49%) 2724.00 2716.20 - 2808.70 1.0322 times
Mon 09 February 2026 2715.50 (2.78%) 2652.00 2649.90 - 2724.60 0.8348 times
Fri 06 February 2026 2642.00 (-0.11%) 2618.10 2565.20 - 2648.50 0.5567 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2361.75 and 2575.55

Weekly Target 12316.9
Weekly Target 22406.6
Weekly Target 32530.7
Weekly Target 42620.4
Weekly Target 52744.5

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Fri 20 February 2026 2496.30 (-7.49%) 2529.90 2441.00 - 2654.80 1.0812 times
Fri 13 February 2026 2698.30 (2.13%) 2652.00 2649.90 - 2808.70 0.6352 times
Fri 06 February 2026 2642.00 (3.98%) 2518.00 2199.50 - 2695.00 2.2996 times
Fri 30 January 2026 2540.90 (1.03%) 2515.20 2492.00 - 2638.00 0.3665 times
Fri 23 January 2026 2515.10 (-8.61%) 2765.00 2501.20 - 2778.60 0.8769 times
Fri 16 January 2026 2752.20 (17.94%) 2335.00 2297.60 - 2766.70 1.8787 times
Fri 09 January 2026 2333.50 (-2.28%) 2380.10 2313.00 - 2517.40 0.8615 times
Fri 02 January 2026 2387.90 (-4.32%) 2494.20 2320.70 - 2498.70 1.1955 times
Fri 26 December 2025 2495.80 (-0.89%) 2518.30 2484.70 - 2592.40 0.3425 times
Fri 19 December 2025 2518.10 (-2.97%) 2580.00 2449.10 - 2608.00 0.4623 times
Fri 12 December 2025 2595.30 (-1.76%) 2626.00 2459.20 - 2655.00 0.5577 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2043.3 and 2652.5

Monthly Target 11892.3
Monthly Target 22194.3
Monthly Target 32501.5
Monthly Target 42803.5
Monthly Target 53110.7

Monthly price and volumes Angel One

Date Closing Open Range Volume
Fri 20 February 2026 2496.30 (-1.76%) 2518.00 2199.50 - 2808.70 0.9434 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 1.0088 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.8139 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.7684 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.9985 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.8713 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.8915 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 1.353 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 1.0221 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 1.3291 times
Wed 30 April 2025 2312.30 (-0.04%) 2298.00 2057.00 - 2552.50 1.428 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are 2347.9 and 2957.1

Yearly Target 11892.3
Yearly Target 22194.3
Yearly Target 32501.5
Yearly Target 42803.5
Yearly Target 53110.7

Yearly price and volumes Angel One

Date Closing Open Range Volume
Fri 20 February 2026 2496.30 (6.5%) 2352.00 2199.50 - 2808.70 0.2521 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 1.7674 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 1.7638 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 0.9742 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 1.1511 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.0914 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2595.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2674.1

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2602 and price is deviating by 117 points

Upper Bollinger band is at 2836 and lower is at 2368, while middle bands are at 2485 and 2719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngelOne in short term but the sell signal is initial and weak.

AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngelOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2626.36 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 2548.14
12 day DMA 2646.47
20 day DMA 2601.7
35 day DMA 2556.62
50 day DMA 2537.87
100 day DMA 2538.92
150 day DMA 2513.67
200 day DMA 2602.24

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2555.22584.652622.17
12 day EMA2595.662613.722632.65
20 day EMA2594.392604.712614.72
35 day EMA2574.092578.672582.74
50 day EMA2540.742542.552543.89

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2548.142588.542637.02
12 day SMA2646.472662.332668.85
20 day SMA2601.72602.642605.49
35 day SMA2556.622552.812548.07
50 day SMA2537.872537.512537.99
100 day SMA2538.922535.322532.18
150 day SMA2513.672515.142516.24
200 day SMA2602.242601.642600.59

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 86.50 and PE is: 28.86

Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)

Debt: 4454.30 in crores

Market capitalization: 22531.27

EPS is 110.12 and PE is: 22.67

Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)

Debt: 3413.74 in crores

Market capitalization: 20021.25

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 2494.90 2515.20 2483.20 to 2546.00 0.72 times
19 Thu 2511.40 2607.00 2503.90 to 2628.00 0.95 times
18 Wed 2597.50 2592.00 2577.90 to 2660.40 1.11 times
17 Tue 2579.30 2568.50 2548.00 to 2618.20 1.11 times
16 Mon 2583.00 2510.00 2441.20 to 2609.40 1.11 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 2504.60 2520.70 2494.60 to 2559.90 2.35 times
19 Thu 2522.20 2612.60 2512.80 to 2615.50 1.34 times
18 Wed 2597.70 2624.20 2578.10 to 2663.00 0.62 times
17 Tue 2584.50 2563.80 2548.40 to 2616.60 0.38 times
16 Mon 2578.60 2520.00 2454.70 to 2602.00 0.32 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 2511.50 2529.90 2500.00 to 2560.10 1.1 times
19 Thu 2524.90 2593.20 2518.00 to 2593.20 1.06 times
18 Wed 2596.00 2614.70 2580.00 to 2660.00 0.98 times
17 Tue 2582.10 2559.90 2550.00 to 2604.00 0.92 times
16 Mon 2577.30 2489.60 2468.50 to 2597.40 0.94 times

Option chain for Angel One ANGELONE 24 Tue February 2026 expiry

AngelOne ANGELONE Option strike: 3200.00

Date CE PE PCR
20 Fri February 2026 0.45658.75 0.05
19 Thu February 2026 0.50690.00 0.05
18 Wed February 2026 0.85520.00 0.04
17 Tue February 2026 1.10520.00 0.05
16 Mon February 2026 1.80520.00 0.04

AngelOne ANGELONE Option strike: 3100.00

Date CE PE PCR
20 Fri February 2026 0.80572.00 0.01
19 Thu February 2026 0.85541.60 0.01
18 Wed February 2026 1.20541.60 0.01
17 Tue February 2026 1.60541.60 0.01
16 Mon February 2026 2.60429.45 0.02

AngelOne ANGELONE Option strike: 3000.00

Date CE PE PCR
20 Fri February 2026 1.00510.00 0.03
19 Thu February 2026 1.25441.70 0.03
18 Wed February 2026 1.90441.70 0.02
17 Tue February 2026 2.60441.70 0.02
16 Mon February 2026 3.80233.00 0.02

AngelOne ANGELONE Option strike: 2950.00

Date CE PE PCR
20 Fri February 2026 1.00421.00 0.11
19 Thu February 2026 1.45299.10 0.12
18 Wed February 2026 2.30299.10 0.09
17 Tue February 2026 3.10247.80 0.1
16 Mon February 2026 4.70247.80 0.1

AngelOne ANGELONE Option strike: 2900.00

Date CE PE PCR
20 Fri February 2026 1.15369.85 0.04
19 Thu February 2026 1.70372.80 0.03
18 Wed February 2026 3.10308.00 0.03
17 Tue February 2026 4.15320.00 0.04
16 Mon February 2026 6.10311.05 0.04

AngelOne ANGELONE Option strike: 2850.00

Date CE PE PCR
20 Fri February 2026 1.25257.45 0.06
19 Thu February 2026 2.15257.45 0.05
18 Wed February 2026 4.70257.45 0.05
17 Tue February 2026 6.10172.85 0.05
16 Mon February 2026 8.60172.85 0.04

AngelOne ANGELONE Option strike: 2800.00

Date CE PE PCR
20 Fri February 2026 1.65311.00 0.2
19 Thu February 2026 3.05287.20 0.19
18 Wed February 2026 7.25215.75 0.18
17 Tue February 2026 9.10226.80 0.19
16 Mon February 2026 12.45230.50 0.2

AngelOne ANGELONE Option strike: 2750.00

Date CE PE PCR
20 Fri February 2026 2.20216.15 0.1
19 Thu February 2026 4.25240.20 0.09
18 Wed February 2026 11.20165.90 0.09
17 Tue February 2026 13.20184.40 0.12
16 Mon February 2026 17.85189.45 0.14

AngelOne ANGELONE Option strike: 2700.00

Date CE PE PCR
20 Fri February 2026 3.15204.65 0.3
19 Thu February 2026 6.10192.45 0.28
18 Wed February 2026 18.45121.55 0.32
17 Tue February 2026 20.10140.65 0.38
16 Mon February 2026 26.55143.00 0.4

AngelOne ANGELONE Option strike: 2650.00

Date CE PE PCR
20 Fri February 2026 4.25162.30 0.15
19 Thu February 2026 9.50147.20 0.2
18 Wed February 2026 31.0082.05 0.22
17 Tue February 2026 31.40101.55 0.58
16 Mon February 2026 40.85108.30 0.64

AngelOne ANGELONE Option strike: 2600.00

Date CE PE PCR
20 Fri February 2026 6.70111.60 0.31
19 Thu February 2026 15.85103.25 0.35
18 Wed February 2026 50.0551.55 0.65
17 Tue February 2026 48.8567.95 0.86
16 Mon February 2026 59.9074.85 0.92

AngelOne ANGELONE Option strike: 2550.00

Date CE PE PCR
20 Fri February 2026 11.4066.00 0.54
19 Thu February 2026 27.6565.65 1.48
18 Wed February 2026 77.8530.20 1.36
17 Tue February 2026 74.5543.70 1.03
16 Mon February 2026 86.0554.05 1.53

AngelOne ANGELONE Option strike: 2500.00

Date CE PE PCR
20 Fri February 2026 24.9029.65 2.12
19 Thu February 2026 49.1036.75 2.29
18 Wed February 2026 115.4016.95 2.52
17 Tue February 2026 107.8027.90 3.04
16 Mon February 2026 121.0537.85 3.93

AngelOne ANGELONE Option strike: 2450.00

Date CE PE PCR
20 Fri February 2026 56.6513.25 1.99
19 Thu February 2026 80.8518.90 1.94
18 Wed February 2026 152.2010.30 1.73
17 Tue February 2026 147.3017.85 1.72
16 Mon February 2026 157.2026.15 2.14

AngelOne ANGELONE Option strike: 2400.00

Date CE PE PCR
20 Fri February 2026 97.256.70 1.77
19 Thu February 2026 121.859.60 1.3
18 Wed February 2026 199.456.40 1.35
17 Tue February 2026 188.3512.00 1.35
16 Mon February 2026 202.5519.20 1.67

AngelOne ANGELONE Option strike: 2350.00

Date CE PE PCR
20 Fri February 2026 150.403.55 4.2
19 Thu February 2026 238.755.25 2.02
18 Wed February 2026 238.754.50 2.02
17 Tue February 2026 238.758.40 2.07
16 Mon February 2026 238.7514.10 2.87

AngelOne ANGELONE Option strike: 2300.00

Date CE PE PCR
20 Fri February 2026 192.902.10 2.68
19 Thu February 2026 216.703.20 2.24
18 Wed February 2026 302.103.35 3.31
17 Tue February 2026 279.056.35 3.16
16 Mon February 2026 292.1511.10 4.65

AngelOne ANGELONE Option strike: 2250.00

Date CE PE PCR
20 Fri February 2026 285.201.70 6.63
19 Thu February 2026 338.352.20 7.68
18 Wed February 2026 338.352.60 8.42
17 Tue February 2026 338.354.70 8.05
16 Mon February 2026 338.358.65 8.95

AngelOne ANGELONE Option strike: 2200.00

Date CE PE PCR
20 Fri February 2026 314.151.35 2.83
19 Thu February 2026 440.001.70 2.87
18 Wed February 2026 440.002.00 3.71
17 Tue February 2026 364.603.90 4.24
16 Mon February 2026 375.307.00 4.97

AngelOne ANGELONE Option strike: 2150.00

Date CE PE PCR
20 Fri February 2026 238.551.10 76.67
19 Thu February 2026 238.551.45 81.67
18 Wed February 2026 238.551.80 87.5
17 Tue February 2026 238.553.30 90.33
16 Mon February 2026 238.555.65 96.33

AngelOne ANGELONE Option strike: 2100.00

Date CE PE PCR
20 Fri February 2026 562.150.90 49.75
19 Thu February 2026 562.151.15 40.5
18 Wed February 2026 562.151.35 37.25
17 Tue February 2026 562.152.55 45
16 Mon February 2026 562.154.25 45

AngelOne ANGELONE Option strike: 2000.00

Date CE PE PCR
20 Fri February 2026 567.900.85 8.82
19 Thu February 2026 567.900.70 8.94
18 Wed February 2026 567.900.90 9.18
17 Tue February 2026 567.901.50 10.29
16 Mon February 2026 759.102.55 11.44

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top