ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 285.68 and 295.38

Intraday Target 1283.57
Intraday Target 2287.78
Intraday Target 3293.26666666667
Intraday Target 4297.48
Intraday Target 5302.97

Daily price and volume Angel One

Date Closing Open Range Volume
Fri 07 August 2026 292.00 (-1.72%) 297.05 289.05 - 298.75 0.7551 times
Thu 06 August 2026 297.10 (-0.7%) 299.20 296.45 - 300.90 0.3952 times
Wed 05 August 2026 299.20 (-0.38%) 302.00 296.60 - 303.00 0.6764 times
Tue 04 August 2026 300.35 (-0.55%) 301.00 299.00 - 305.05 0.9293 times
Mon 03 August 2026 302.00 (1.36%) 299.90 296.30 - 302.50 0.8275 times
Fri 31 July 2026 297.95 (2.16%) 293.00 292.50 - 299.95 0.8533 times
Thu 30 July 2026 291.65 (-3.59%) 302.00 290.05 - 302.00 2.7997 times
Wed 29 July 2026 302.50 (-0.03%) 303.00 299.00 - 305.50 0.7274 times
Tue 28 July 2026 302.60 (-0.53%) 305.50 299.00 - 306.45 0.6337 times
Mon 27 July 2026 304.20 (-1.22%) 309.90 302.95 - 312.50 1.4023 times
Fri 24 July 2026 307.95 (0.62%) 304.50 301.20 - 310.80 0.6324 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 282.53 and 298.53

Weekly Target 1279.37
Weekly Target 2285.68
Weekly Target 3295.36666666667
Weekly Target 4301.68
Weekly Target 5311.37

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Fri 07 August 2026 292.00 (-2%) 299.90 289.05 - 305.05 0.597 times
Fri 31 July 2026 297.95 (-3.25%) 309.90 290.05 - 312.50 1.069 times
Fri 24 July 2026 307.95 (-6.38%) 328.05 301.20 - 329.80 0.8529 times
Fri 17 July 2026 328.95 (-4.94%) 342.60 323.05 - 355.30 1.5724 times
Fri 10 July 2026 346.05 (-1.76%) 352.00 327.55 - 352.00 1.0368 times
Fri 03 July 2026 352.25 (5.07%) 332.50 327.10 - 356.75 0.9965 times
Thu 25 June 2026 335.25 (-5.22%) 354.90 334.70 - 356.20 0.5859 times
Fri 19 June 2026 353.70 (4.18%) 344.00 342.85 - 360.45 1.3906 times
Fri 12 June 2026 339.50 (2.07%) 325.90 321.65 - 340.30 0.7013 times
Fri 05 June 2026 332.60 (-1.39%) 341.00 319.50 - 345.55 1.1976 times
Fri 29 May 2026 337.30 (-0.6%) 342.00 335.05 - 351.00 0.8454 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 282.53 and 298.53

Monthly Target 1279.37
Monthly Target 2285.68
Monthly Target 3295.36666666667
Monthly Target 4301.68
Monthly Target 5311.37

Monthly price and volumes Angel One

Date Closing Open Range Volume
Fri 07 August 2026 292.00 (-2%) 299.90 289.05 - 305.05 0.1881 times
Fri 31 July 2026 297.95 (-9.89%) 330.00 290.05 - 356.75 1.6498 times
Tue 30 June 2026 330.65 (-1.97%) 341.00 319.50 - 360.45 1.3122 times
Fri 29 May 2026 337.30 (9.26%) 308.70 290.80 - 351.00 1.5603 times
Thu 30 April 2026 308.71 (35.68%) 238.96 228.45 - 330.23 2.8195 times
Mon 30 March 2026 227.53 (-2.43%) 220.10 208.63 - 243.80 1.5771 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 0.3683 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.2043 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.1648 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.1556 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.2022 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are -1049.72 and 1550.35

Yearly Target 1-1496.96
Yearly Target 2-602.48
Yearly Target 31103.11
Yearly Target 41997.59
Yearly Target 53703.18

Yearly price and volumes Angel One

Date Closing Open Range Volume
Fri 07 August 2026 292.00 (-87.54%) 2352.00 208.63 - 2808.70 3.107 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 0.8895 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 0.8878 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 0.4903 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 0.5794 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.046 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 17 points

Upper Bollinger band is at 345 and lower is at 280, while middle bands are at 296 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.

AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngelOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.85 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 298.13
12 day DMA 300.3
20 day DMA 312.16
35 day DMA 324.8
50 day DMA 328.94
100 day DMA 308.06
150 day DMA 912.12
200 day DMA 1335.25

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.77299.15300.18
12 day EMA302.73304.68306.06
20 day EMA309.53311.37312.87
35 day EMA317.96319.49320.81
50 day EMA326.86328.28329.55

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.13299.32298.23
12 day SMA300.3302304.06
20 day SMA312.16314.86317.06
35 day SMA324.8326.54328.01
50 day SMA328.94329.84330.79
100 day SMA308.06307.32306.61
150 day SMA912.12926.24940.9
200 day SMA1335.251346.021356.56

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 10.05 and PE is: 29.05

Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)

Debt: 7951.41 in crores

Market capitalization: 30620.04

EPS is 8.49 and PE is: 34.39

Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)

Debt: 4454.30 in crores

Market capitalization: 21387.34

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 293.20 298.30 289.25 to 299.45 1 times
06 Thu 298.30 301.00 297.90 to 301.65 1.01 times
05 Wed 300.30 303.30 295.55 to 303.45 1.01 times
04 Tue 300.35 302.50 299.75 to 305.60 1 times
03 Mon 301.35 300.05 297.60 to 303.00 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 294.80 300.00 291.00 to 300.50 1.2 times
06 Thu 300.05 301.00 300.00 to 302.95 1.03 times
05 Wed 301.95 301.00 298.00 to 303.50 0.98 times
04 Tue 301.90 302.45 301.45 to 306.75 0.92 times
03 Mon 302.65 301.05 299.20 to 304.00 0.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 296.30 301.85 293.00 to 301.85 1.26 times
06 Thu 301.65 301.00 301.00 to 304.00 1.04 times
05 Wed 303.55 305.85 301.00 to 305.85 1.01 times
04 Tue 302.85 303.00 302.85 to 307.90 0.87 times
03 Mon 304.00 303.60 301.00 to 305.15 0.82 times

Option chain for Angel One ANGELONE 25 Tue August 2026 expiry

AngelOne ANGELONE Option strike: 400.00

Date CE PE PCR
07 Fri August 2026 0.2057.10 0.01
06 Thu August 2026 0.2057.10 0
05 Wed August 2026 0.2057.10 0
04 Tue August 2026 0.2057.10 0
03 Mon August 2026 0.2557.10 0

AngelOne ANGELONE Option strike: 390.00

Date CE PE PCR
07 Fri August 2026 0.2088.35 0.31
06 Thu August 2026 0.2088.35 0.33
05 Wed August 2026 0.2088.35 0.33
04 Tue August 2026 0.2588.35 0.32
03 Mon August 2026 0.2588.35 0.31

AngelOne ANGELONE Option strike: 370.00

Date CE PE PCR
07 Fri August 2026 0.2571.00 0.02
06 Thu August 2026 0.3071.00 0.02
05 Wed August 2026 0.4071.00 0.02
04 Tue August 2026 0.4571.00 0.02
03 Mon August 2026 0.5571.00 0.02

AngelOne ANGELONE Option strike: 360.00

Date CE PE PCR
07 Fri August 2026 0.3555.80 0.02
06 Thu August 2026 0.5555.80 0.02
05 Wed August 2026 0.5555.80 0.02
04 Tue August 2026 0.6055.80 0.02
03 Mon August 2026 0.7055.80 0.02

AngelOne ANGELONE Option strike: 355.00

Date CE PE PCR
07 Fri August 2026 0.4051.05 0.14
06 Thu August 2026 0.8551.05 0.15
05 Wed August 2026 0.8551.05 0.15
04 Tue August 2026 0.8551.05 0.15
03 Mon August 2026 0.8551.05 0.15

AngelOne ANGELONE Option strike: 350.00

Date CE PE PCR
07 Fri August 2026 0.5048.00 0.08
06 Thu August 2026 0.8048.00 0.08
05 Wed August 2026 0.9048.00 0.09
04 Tue August 2026 0.9548.00 0.09
03 Mon August 2026 1.0548.00 0.1

AngelOne ANGELONE Option strike: 345.00

Date CE PE PCR
07 Fri August 2026 0.6051.95 0.82
06 Thu August 2026 0.9046.10 0.94
05 Wed August 2026 1.0546.10 0.93
04 Tue August 2026 1.2044.85 0.07
03 Mon August 2026 1.4037.50 0.01

AngelOne ANGELONE Option strike: 340.00

Date CE PE PCR
07 Fri August 2026 0.7546.80 0.12
06 Thu August 2026 1.1542.15 0.13
05 Wed August 2026 1.3540.50 0.12
04 Tue August 2026 1.4540.50 0.13
03 Mon August 2026 1.7540.50 0.13

AngelOne ANGELONE Option strike: 335.00

Date CE PE PCR
07 Fri August 2026 0.9544.85 0.05
06 Thu August 2026 1.4044.85 0.05
05 Wed August 2026 1.6544.85 0.05
04 Tue August 2026 1.9044.85 0.05
03 Mon August 2026 2.1544.85 0.05

AngelOne ANGELONE Option strike: 330.00

Date CE PE PCR
07 Fri August 2026 1.2531.60 0.2
06 Thu August 2026 1.8531.60 0.19
05 Wed August 2026 2.1531.60 0.21
04 Tue August 2026 2.4031.60 0.21
03 Mon August 2026 2.7032.70 0.24

AngelOne ANGELONE Option strike: 325.00

Date CE PE PCR
07 Fri August 2026 1.6034.60 0.06
06 Thu August 2026 2.3527.35 0.04
05 Wed August 2026 2.7527.35 0.04
04 Tue August 2026 3.0027.35 0.05
03 Mon August 2026 3.5027.35 0.06

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
07 Fri August 2026 2.0531.55 0.19
06 Thu August 2026 3.1024.15 0.2
05 Wed August 2026 3.6522.75 0.21
04 Tue August 2026 4.0523.15 0.25
03 Mon August 2026 4.5023.00 0.27

AngelOne ANGELONE Option strike: 315.00

Date CE PE PCR
07 Fri August 2026 2.7519.05 0.07
06 Thu August 2026 4.0519.05 0.1
05 Wed August 2026 4.6519.05 0.1
04 Tue August 2026 5.1519.05 0.1
03 Mon August 2026 5.7519.75 0.09

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
07 Fri August 2026 3.6520.10 0.38
06 Thu August 2026 5.3516.55 0.4
05 Wed August 2026 6.1016.15 0.41
04 Tue August 2026 6.7015.85 0.41
03 Mon August 2026 7.3015.80 0.43

AngelOne ANGELONE Option strike: 305.00

Date CE PE PCR
07 Fri August 2026 4.8516.25 0.42
06 Thu August 2026 7.0013.25 0.44
05 Wed August 2026 7.9012.00 0.46
04 Tue August 2026 8.5512.80 0.43
03 Mon August 2026 9.2012.80 0.47

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
07 Fri August 2026 6.3012.95 0.67
06 Thu August 2026 9.1510.30 0.84
05 Wed August 2026 10.109.65 1.23
04 Tue August 2026 10.7010.10 1.39
03 Mon August 2026 11.4510.20 0.96

AngelOne ANGELONE Option strike: 295.00

Date CE PE PCR
07 Fri August 2026 8.3510.30 1.88
06 Thu August 2026 11.457.80 2.88
05 Wed August 2026 12.557.50 3.13
04 Tue August 2026 13.507.80 3.85
03 Mon August 2026 14.057.85 1.05

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
07 Fri August 2026 10.907.70 1.14
06 Thu August 2026 14.355.75 2.25
05 Wed August 2026 15.255.35 2.38
04 Tue August 2026 16.505.85 2.18
03 Mon August 2026 17.055.90 2.2

AngelOne ANGELONE Option strike: 285.00

Date CE PE PCR
07 Fri August 2026 14.055.70 2.02
06 Thu August 2026 20.954.05 2.41
05 Wed August 2026 20.953.85 2.29
04 Tue August 2026 20.954.25 1.97
03 Mon August 2026 20.954.50 1.96

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
07 Fri August 2026 17.353.95 5.32
06 Thu August 2026 21.902.90 7.73
05 Wed August 2026 23.352.80 8.81
04 Tue August 2026 23.703.20 7.75
03 Mon August 2026 25.403.15 9.45

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
07 Fri August 2026 27.502.75 5.1
06 Thu August 2026 27.501.90 2.74
05 Wed August 2026 27.501.90 2.61
04 Tue August 2026 29.102.30 4.37
03 Mon August 2026 29.102.40 4.21

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
07 Fri August 2026 30.001.90 19.56
06 Thu August 2026 30.001.35 17.81
05 Wed August 2026 31.251.45 17.44
04 Tue August 2026 31.651.65 19.57
03 Mon August 2026 31.651.65 20.69

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
07 Fri August 2026 34.450.85 13.91
06 Thu August 2026 39.200.80 13.33
05 Wed August 2026 37.850.70 16.91
04 Tue August 2026 42.200.85 15.82
03 Mon August 2026 39.300.85 13.77

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
07 Fri August 2026 52.850.45 36.33
06 Thu August 2026 52.850.40 28.33
05 Wed August 2026 52.850.40 29
04 Tue August 2026 52.850.45 28
03 Mon August 2026 52.850.50 27

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top