Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2594.85 and 2664.95
| Intraday Target 1 | 2581.2 |
| Intraday Target 2 | 2608.5 |
| Intraday Target 3 | 2651.3 |
| Intraday Target 4 | 2678.6 |
| Intraday Target 5 | 2721.4 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2635.80 (-2.2%) | 2694.00 | 2624.00 - 2694.10 | 0.6201 times | Mon 19 January 2026 | 2695.10 (-2.07%) | 2765.00 | 2680.40 - 2778.60 | 0.799 times | Fri 16 January 2026 | 2752.20 (8.98%) | 2588.00 | 2580.00 - 2766.70 | 3.803 times | Wed 14 January 2026 | 2525.40 (3.53%) | 2445.10 | 2435.00 - 2532.00 | 0.8949 times | Tue 13 January 2026 | 2439.30 (2.99%) | 2378.00 | 2375.00 - 2455.00 | 0.9053 times | Mon 12 January 2026 | 2368.50 (1.5%) | 2335.00 | 2297.60 - 2375.00 | 0.6868 times | Fri 09 January 2026 | 2333.50 (-3.28%) | 2424.30 | 2313.00 - 2429.20 | 0.5502 times | Thu 08 January 2026 | 2412.60 (-2.35%) | 2510.00 | 2398.10 - 2517.40 | 1.048 times | Wed 07 January 2026 | 2470.60 (2.46%) | 2400.00 | 2391.30 - 2481.90 | 0.3773 times | Tue 06 January 2026 | 2411.30 (0.39%) | 2407.00 | 2390.30 - 2454.70 | 0.3154 times | Mon 05 January 2026 | 2402.00 (0.59%) | 2380.10 | 2366.40 - 2427.00 | 0.5936 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2552.6 and 2707.2
| Weekly Target 1 | 2524.87 |
| Weekly Target 2 | 2580.33 |
| Weekly Target 3 | 2679.4666666667 |
| Weekly Target 4 | 2734.93 |
| Weekly Target 5 | 2834.07 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2635.80 (-4.23%) | 2765.00 | 2624.00 - 2778.60 | 0.5096 times | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 2.2586 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 1.0357 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.4373 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.4118 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.5558 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.6705 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.4631 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.6238 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.0338 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.3373 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2466.7 and 2947.7
| Monthly Target 1 | 2089.67 |
| Monthly Target 2 | 2362.73 |
| Monthly Target 3 | 2570.6666666667 |
| Monthly Target 4 | 2843.73 |
| Monthly Target 5 | 3051.67 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2635.80 (12.45%) | 2352.00 | 2297.60 - 2778.60 | 0.7931 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.7908 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7466 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9701 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8466 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8662 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3146 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.9931 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.2914 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3875 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.235 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 2466.7 and 2947.7
| Yearly Target 1 | 2089.67 |
| Yearly Target 2 | 2362.73 |
| Yearly Target 3 | 2570.6666666667 |
| Yearly Target 4 | 2843.73 |
| Yearly Target 5 | 3051.67 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2635.80 (12.45%) | 2352.00 | 2297.60 - 2778.60 | 0.1081 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.8117 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.808 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.9986 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.1799 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0937 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2533.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2473 and price is deviating by 118 points
Upper Bollinger band is at 2709 and lower is at 2237, while middle bands are at 2355 and 2591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.44 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2609.56 |
| 12 day DMA | 2486.18 |
| 20 day DMA | 2472.83 |
| 35 day DMA | 2523.28 |
| 50 day DMA | 2586.04 |
| 100 day DMA | 2461.47 |
| 150 day DMA | 2549.85 |
| 200 day DMA | 2574.1 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.16 | 2595.84 | 2546.22 |
| 12 day EMA | 2533.75 | 2515.2 | 2482.5 |
| 20 day EMA | 2516.09 | 2503.5 | 2483.34 |
| 35 day EMA | 2538 | 2532.24 | 2522.65 |
| 50 day EMA | 2585.04 | 2582.97 | 2578.39 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.56 | 2556.1 | 2483.78 |
| 12 day SMA | 2486.18 | 2463.43 | 2434.18 |
| 20 day SMA | 2472.83 | 2466.95 | 2456.15 |
| 35 day SMA | 2523.28 | 2525.23 | 2527.2 |
| 50 day SMA | 2586.04 | 2585.65 | 2581.48 |
| 100 day SMA | 2461.47 | 2459.58 | 2457.81 |
| 150 day SMA | 2549.85 | 2551.78 | 2553.93 |
| 200 day SMA | 2574.1 | 2572.48 | 2570.6 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 30.47
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 23.94
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2615.70 | 2670.10 | 2606.50 to 2670.10 | 0.94 times |
| 19 Mon | 2677.80 | 2738.00 | 2660.00 to 2764.00 | 0.97 times |
| 16 Fri | 2737.90 | 2589.00 | 2563.10 to 2747.00 | 1.05 times |
| 14 Wed | 2520.80 | 2431.00 | 2422.40 to 2529.30 | 1.04 times |
| 13 Tue | 2437.10 | 2370.00 | 2370.00 to 2450.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2590.40 | 2640.00 | 2578.50 to 2640.00 | 1.46 times |
| 19 Mon | 2648.00 | 2711.90 | 2632.40 to 2730.00 | 1.04 times |
| 16 Fri | 2709.30 | 2550.00 | 2550.00 to 2716.40 | 0.93 times |
| 14 Wed | 2491.70 | 2432.10 | 2426.10 to 2501.20 | 0.78 times |
| 13 Tue | 2413.90 | 2375.00 | 2372.30 to 2426.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2570.10 | 2614.00 | 2564.00 to 2614.00 | 0.89 times |
| 19 Mon | 2623.40 | 2689.50 | 2620.00 to 2703.70 | 0.86 times |
| 16 Fri | 2688.40 | 2599.00 | 2599.00 to 2696.70 | 0.78 times |
| 14 Wed | 2478.80 | 2426.80 | 2426.80 to 2486.40 | 1.2 times |
| 13 Tue | 2399.00 | 2373.00 | 2362.50 to 2410.00 | 1.27 times |
Option chain for Angel One ANGELONE 27 Tue January 2026 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 485.00 | 0.01 |
| 19 Mon January 2026 | 1.60 | 366.50 | 0.01 |
| 16 Fri January 2026 | 5.55 | 366.50 | 0.01 |
| 14 Wed January 2026 | 1.75 | 570.00 | 0.03 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 360.05 | 0.02 |
| 19 Mon January 2026 | 2.70 | 314.80 | 0.02 |
| 16 Fri January 2026 | 10.30 | 272.20 | 0.02 |
| 14 Wed January 2026 | 3.95 | 670.00 | 0.02 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.90 | 290.05 | 0.07 |
| 19 Mon January 2026 | 4.90 | 231.00 | 0.05 |
| 16 Fri January 2026 | 20.35 | 184.15 | 0.03 |
| 14 Wed January 2026 | 6.35 | 406.50 | 0.04 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 238.30 | 0.05 |
| 19 Mon January 2026 | 7.90 | 180.80 | 0.03 |
| 16 Fri January 2026 | 30.45 | 142.60 | 0.04 |
| 14 Wed January 2026 | 8.65 | 365.00 | 0.01 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.20 | 192.85 | 0.06 |
| 19 Mon January 2026 | 13.55 | 136.65 | 0.14 |
| 16 Fri January 2026 | 44.10 | 107.15 | 0.2 |
| 14 Wed January 2026 | 11.55 | 286.80 | 0.05 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.20 | 143.50 | 0.27 |
| 19 Mon January 2026 | 23.10 | 95.70 | 0.32 |
| 16 Fri January 2026 | 63.10 | 75.95 | 0.61 |
| 14 Wed January 2026 | 15.00 | 398.20 | 0.01 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.70 | 96.65 | 0.55 |
| 19 Mon January 2026 | 39.45 | 61.25 | 0.69 |
| 16 Fri January 2026 | 87.75 | 52.10 | 1.13 |
| 14 Wed January 2026 | 22.80 | 201.45 | 0.09 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.15 | 59.70 | 0.94 |
| 19 Mon January 2026 | 63.10 | 35.80 | 1.31 |
| 16 Fri January 2026 | 121.00 | 34.15 | 1.57 |
| 14 Wed January 2026 | 32.15 | 329.85 | 0.02 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 48.85 | 32.20 | 1.76 |
| 19 Mon January 2026 | 98.00 | 19.50 | 2.81 |
| 16 Fri January 2026 | 157.85 | 22.05 | 2.33 |
| 14 Wed January 2026 | 43.80 | 124.15 | 0.13 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79.30 | 14.60 | 4.2 |
| 19 Mon January 2026 | 135.60 | 10.25 | 2.08 |
| 16 Fri January 2026 | 199.75 | 14.95 | 2.28 |
| 14 Wed January 2026 | 62.70 | 91.60 | 0.34 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 122.50 | 7.50 | 1.42 |
| 19 Mon January 2026 | 181.50 | 6.05 | 1.36 |
| 16 Fri January 2026 | 245.45 | 10.40 | 1.47 |
| 14 Wed January 2026 | 86.40 | 65.75 | 0.63 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 166.60 | 5.15 | 1.5 |
| 19 Mon January 2026 | 231.00 | 4.00 | 1.55 |
| 16 Fri January 2026 | 286.45 | 7.45 | 2.89 |
| 14 Wed January 2026 | 114.85 | 45.05 | 1.16 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 218.65 | 3.85 | 2.86 |
| 19 Mon January 2026 | 281.25 | 2.90 | 2.65 |
| 16 Fri January 2026 | 340.15 | 5.75 | 3.64 |
| 14 Wed January 2026 | 150.85 | 30.05 | 1.84 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 264.85 | 2.90 | 1.96 |
| 19 Mon January 2026 | 341.00 | 2.30 | 1.92 |
| 16 Fri January 2026 | 389.60 | 4.25 | 2.16 |
| 14 Wed January 2026 | 188.25 | 20.05 | 2.54 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 314.10 | 2.05 | 5.38 |
| 19 Mon January 2026 | 374.00 | 1.90 | 5.31 |
| 16 Fri January 2026 | 440.30 | 3.35 | 6.89 |
| 14 Wed January 2026 | 233.35 | 13.65 | 7.55 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 469.85 | 1.55 | 4.27 |
| 19 Mon January 2026 | 469.85 | 1.50 | 5.7 |
| 16 Fri January 2026 | 469.85 | 2.80 | 6.79 |
| 14 Wed January 2026 | 264.85 | 10.05 | 10.37 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 450.00 | 1.20 | 4.82 |
| 19 Mon January 2026 | 474.80 | 1.35 | 5.6 |
| 16 Fri January 2026 | 310.20 | 2.30 | 8.58 |
| 14 Wed January 2026 | 310.20 | 7.85 | 17.4 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 279.95 | 0.90 | 3.81 |
| 19 Mon January 2026 | 279.95 | 1.15 | 4.05 |
| 16 Fri January 2026 | 279.95 | 2.10 | 5.33 |
| 14 Wed January 2026 | 279.95 | 6.05 | 11.71 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 600.35 | 0.80 | 3.07 |
| 19 Mon January 2026 | 600.35 | 1.05 | 4.17 |
| 16 Fri January 2026 | 405.65 | 1.70 | 5.27 |
| 14 Wed January 2026 | 405.65 | 4.70 | 11.11 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 685.35 | 0.60 | 66 |
| 19 Mon January 2026 | 685.35 | 1.00 | 141.5 |
| 16 Fri January 2026 | 512.70 | 1.30 | 110.67 |
| 14 Wed January 2026 | 512.70 | 3.40 | 154.33 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 799.35 | 0.60 | 6.86 |
| 19 Mon January 2026 | 799.35 | 0.60 | 6.86 |
| 16 Fri January 2026 | 611.30 | 0.90 | 17.33 |
| 14 Wed January 2026 | 611.30 | 2.20 | 29.33 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
