ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 318.83 and 333.18

Intraday Target 1315.45
Intraday Target 2322.2
Intraday Target 3329.8
Intraday Target 4336.55
Intraday Target 5344.15

Daily price and volume Angel One

Date Closing Open Range Volume
Fri 17 July 2026 328.95 (-1.75%) 337.05 323.05 - 337.40 0.933 times
Thu 16 July 2026 334.80 (-2.5%) 347.05 332.75 - 355.30 2.8518 times
Wed 15 July 2026 343.40 (2.95%) 335.25 334.25 - 346.30 1.1241 times
Tue 14 July 2026 333.55 (-1.97%) 340.00 332.20 - 340.25 0.5704 times
Mon 13 July 2026 340.25 (-1.68%) 342.60 335.55 - 345.00 0.5469 times
Fri 10 July 2026 346.05 (1.45%) 345.15 342.55 - 349.50 0.4827 times
Thu 09 July 2026 341.10 (2.99%) 331.35 331.35 - 342.95 0.8858 times
Wed 08 July 2026 331.20 (-1.37%) 335.00 327.55 - 341.80 1.0235 times
Tue 07 July 2026 335.80 (-2.93%) 345.95 334.00 - 347.60 0.8835 times
Mon 06 July 2026 345.95 (-1.79%) 352.00 342.10 - 352.00 0.6981 times
Fri 03 July 2026 352.25 (1.76%) 342.90 342.50 - 356.75 0.9822 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 309.88 and 342.13

Weekly Target 1303.52
Weekly Target 2316.23
Weekly Target 3335.76666666667
Weekly Target 4348.48
Weekly Target 5368.02

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Fri 17 July 2026 328.95 (-4.94%) 342.60 323.05 - 355.30 1.3838 times
Fri 10 July 2026 346.05 (-1.76%) 352.00 327.55 - 352.00 0.9125 times
Fri 03 July 2026 352.25 (5.07%) 332.50 327.10 - 356.75 0.877 times
Thu 25 June 2026 335.25 (-5.22%) 354.90 334.70 - 356.20 0.5156 times
Fri 19 June 2026 353.70 (4.18%) 344.00 342.85 - 360.45 1.2239 times
Fri 12 June 2026 339.50 (2.07%) 325.90 321.65 - 340.30 0.6172 times
Fri 05 June 2026 332.60 (-1.39%) 341.00 319.50 - 345.55 1.0539 times
Fri 29 May 2026 337.30 (-0.6%) 342.00 335.05 - 351.00 0.744 times
Fri 22 May 2026 339.35 (10.59%) 302.80 298.40 - 345.65 1.8174 times
Fri 15 May 2026 306.85 (-5.87%) 323.75 290.80 - 326.95 0.8548 times
Fri 08 May 2026 326.00 (5.6%) 308.70 303.70 - 334.95 0.943 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 309.15 and 342.85

Monthly Target 1302.55
Monthly Target 2315.75
Monthly Target 3336.25
Monthly Target 4349.45
Monthly Target 5369.95

Monthly price and volumes Angel One

Date Closing Open Range Volume
Fri 17 July 2026 328.95 (-0.51%) 330.00 323.05 - 356.75 1.1101 times
Tue 30 June 2026 330.65 (-1.97%) 341.00 319.50 - 360.45 1.3946 times
Fri 29 May 2026 337.30 (9.26%) 308.70 290.80 - 351.00 1.6583 times
Thu 30 April 2026 308.71 (35.68%) 238.96 228.45 - 330.23 2.9967 times
Mon 30 March 2026 227.53 (-2.43%) 220.10 208.63 - 243.80 1.6762 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 0.3915 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.2171 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.1752 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.1654 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.2149 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.1875 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are -1031.25 and 1568.83

Yearly Target 1-1484.64
Yearly Target 2-577.85
Yearly Target 31115.4266666667
Yearly Target 42022.22
Yearly Target 53715.5

Yearly price and volumes Angel One

Date Closing Open Range Volume
Fri 17 July 2026 328.95 (-85.97%) 2352.00 208.63 - 2808.70 2.9788 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 0.929 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 0.9271 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 0.5121 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 0.605 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.048 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 325, while middle bands are at 333 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.

AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngelOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.05 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 336.19
12 day DMA 339.95
20 day DMA 340.29
35 day DMA 339.56
50 day DMA 334.44
100 day DMA 433.18
150 day DMA 1134.45
200 day DMA 1480.73

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA335.24338.38340.17
12 day EMA337.9339.53340.39
20 day EMA338.35339.34339.82
35 day EMA335.71336.11336.19
50 day EMA332.76332.92332.84

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA336.19339.61340.87
12 day SMA339.95340.91340.56
20 day SMA340.29341.48342.18
35 day SMA339.56339.79340.07
50 day SMA334.44334.2333.79
100 day SMA433.18455.59477.97
150 day SMA1134.451149.871165.14
200 day SMA1480.731490.221499.79

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 10.05 and PE is: 32.73

Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)

Debt: 7951.41 in crores

Market capitalization: 30620.04

EPS is 8.49 and PE is: 38.75

Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)

Debt: 4454.30 in crores

Market capitalization: 21387.34

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 327.70 333.50 321.70 to 335.00 1.07 times
16 Thu 333.90 346.00 331.80 to 355.20 0.96 times
15 Wed 342.60 334.00 332.60 to 345.80 0.97 times
14 Tue 333.05 339.10 331.65 to 339.70 0.99 times
13 Mon 339.55 342.60 334.25 to 344.65 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 328.80 334.80 323.40 to 334.80 1.44 times
16 Thu 335.25 348.00 333.40 to 355.40 1.14 times
15 Wed 342.70 337.50 333.30 to 346.10 0.86 times
14 Tue 333.40 339.15 332.35 to 339.15 0.81 times
13 Mon 340.05 345.35 335.05 to 345.35 0.75 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 331.05 333.00 325.00 to 333.35 1.25 times
16 Thu 336.45 341.25 335.00 to 356.00 0.99 times
15 Wed 344.80 343.00 335.80 to 347.35 0.93 times
14 Tue 335.15 340.25 333.80 to 340.25 0.97 times
13 Mon 342.00 345.15 337.00 to 345.15 0.86 times

Option chain for Angel One ANGELONE 28 Tue July 2026 expiry

AngelOne ANGELONE Option strike: 400.00

Date CE PE PCR
17 Fri July 2026 0.2564.05 0.02
16 Thu July 2026 0.4064.05 0.01
15 Wed July 2026 1.5064.05 0.01
14 Tue July 2026 0.8564.05 0.02
13 Mon July 2026 1.2558.35 0.03

AngelOne ANGELONE Option strike: 390.00

Date CE PE PCR
17 Fri July 2026 0.4050.25 0.02
16 Thu July 2026 0.5550.25 0.01
15 Wed July 2026 2.1550.25 0.01
14 Tue July 2026 1.2050.25 0.03
13 Mon July 2026 1.6050.25 0.03

AngelOne ANGELONE Option strike: 385.00

Date CE PE PCR
17 Fri July 2026 0.3540.10 0.01
16 Thu July 2026 0.7540.10 0.01
15 Wed July 2026 2.6040.10 0.01
14 Tue July 2026 1.4540.10 0.01
13 Mon July 2026 1.9040.10 0.01

AngelOne ANGELONE Option strike: 380.00

Date CE PE PCR
17 Fri July 2026 0.5546.20 0.02
16 Thu July 2026 0.9546.20 0.02
15 Wed July 2026 3.3040.95 0.02
14 Tue July 2026 1.8545.05 0.01
13 Mon July 2026 2.4045.05 0.01

AngelOne ANGELONE Option strike: 375.00

Date CE PE PCR
17 Fri July 2026 0.7041.20 0.02
16 Thu July 2026 1.2041.20 0.02
15 Wed July 2026 4.1041.20 0.02
14 Tue July 2026 2.2541.20 0.07
13 Mon July 2026 3.0041.20 0.07

AngelOne ANGELONE Option strike: 370.00

Date CE PE PCR
17 Fri July 2026 0.9031.45 0.11
16 Thu July 2026 1.5531.45 0.1
15 Wed July 2026 4.9531.35 0.11
14 Tue July 2026 2.8028.80 0.17
13 Mon July 2026 3.7528.80 0.18

AngelOne ANGELONE Option strike: 365.00

Date CE PE PCR
17 Fri July 2026 1.1531.70 0.13
16 Thu July 2026 2.0031.70 0.13
15 Wed July 2026 5.9528.65 0.22
14 Tue July 2026 3.5025.05 0.57
13 Mon July 2026 4.5525.05 0.62

AngelOne ANGELONE Option strike: 360.00

Date CE PE PCR
17 Fri July 2026 1.4533.00 0.09
16 Thu July 2026 2.5527.50 0.1
15 Wed July 2026 7.2524.85 0.11
14 Tue July 2026 4.3526.70 0.11
13 Mon July 2026 5.8026.70 0.13

AngelOne ANGELONE Option strike: 355.00

Date CE PE PCR
17 Fri July 2026 1.9028.55 0.17
16 Thu July 2026 3.3024.40 0.2
15 Wed July 2026 8.6021.25 0.27
14 Tue July 2026 5.4026.90 0.38
13 Mon July 2026 7.0518.35 0.4

AngelOne ANGELONE Option strike: 350.00

Date CE PE PCR
17 Fri July 2026 2.4524.65 0.13
16 Thu July 2026 4.3020.10 0.14
15 Wed July 2026 10.4517.75 0.21
14 Tue July 2026 6.7023.40 0.21
13 Mon July 2026 8.7019.40 0.22

AngelOne ANGELONE Option strike: 345.00

Date CE PE PCR
17 Fri July 2026 3.2520.55 0.18
16 Thu July 2026 5.5516.45 0.2
15 Wed July 2026 12.5014.50 0.3
14 Tue July 2026 8.2019.85 0.23
13 Mon July 2026 10.7016.05 0.29

AngelOne ANGELONE Option strike: 340.00

Date CE PE PCR
17 Fri July 2026 4.2516.50 0.38
16 Thu July 2026 7.1513.05 0.61
15 Wed July 2026 14.6512.25 0.81
14 Tue July 2026 10.0516.90 0.42
13 Mon July 2026 12.9513.25 0.51

AngelOne ANGELONE Option strike: 335.00

Date CE PE PCR
17 Fri July 2026 5.6512.85 0.83
16 Thu July 2026 9.1510.10 1.26
15 Wed July 2026 17.259.75 1.93
14 Tue July 2026 12.1013.90 1.28
13 Mon July 2026 15.4510.95 0.69

AngelOne ANGELONE Option strike: 330.00

Date CE PE PCR
17 Fri July 2026 7.559.70 0.99
16 Thu July 2026 11.657.60 1.63
15 Wed July 2026 20.407.80 1.94
14 Tue July 2026 14.5011.55 1.71
13 Mon July 2026 18.508.90 1.88

AngelOne ANGELONE Option strike: 325.00

Date CE PE PCR
17 Fri July 2026 9.957.15 1.07
16 Thu July 2026 14.705.65 2.74
15 Wed July 2026 23.256.30 2.48
14 Tue July 2026 17.409.25 2.05
13 Mon July 2026 22.007.10 2.35

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 13.005.15 3.55
16 Thu July 2026 18.104.15 4.15
15 Wed July 2026 27.104.95 5.06
14 Tue July 2026 20.257.45 3.68
13 Mon July 2026 25.755.65 4.07

AngelOne ANGELONE Option strike: 315.00

Date CE PE PCR
17 Fri July 2026 16.653.70 29.14
16 Thu July 2026 30.103.00 24.25
15 Wed July 2026 30.103.90 32.25
14 Tue July 2026 30.105.95 31
13 Mon July 2026 30.104.40 22

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
17 Fri July 2026 20.402.60 18.95
16 Thu July 2026 26.152.20 63.25
15 Wed July 2026 36.603.00 59.33
14 Tue July 2026 36.604.65 36.83
13 Mon July 2026 36.603.50 32.5

AngelOne ANGELONE Option strike: 305.00

Date CE PE PCR
17 Fri July 2026 38.001.85 4.17
16 Thu July 2026 38.001.70 3.61
15 Wed July 2026 38.002.35 5.52
14 Tue July 2026 38.003.60 2.48
13 Mon July 2026 38.002.75 2.22

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 28.651.40 9.15
16 Thu July 2026 34.851.30 8
15 Wed July 2026 44.301.95 11.51
14 Tue July 2026 36.252.80 6.97
13 Mon July 2026 39.802.20 6.54

AngelOne ANGELONE Option strike: 295.00

Date CE PE PCR
17 Fri July 2026 33.251.05 24.5
16 Thu July 2026 43.251.00 8.75
15 Wed July 2026 43.251.45 19.75
14 Tue July 2026 40.352.10 10.33

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
17 Fri July 2026 56.200.75 15.27
16 Thu July 2026 56.200.80 19.18
15 Wed July 2026 56.201.15 23.73
14 Tue July 2026 56.201.70 14.36
13 Mon July 2026 56.201.40 14.82

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
17 Fri July 2026 50.750.45 7.86
16 Thu July 2026 55.450.50 7.93
15 Wed July 2026 58.300.75 7.93
14 Tue July 2026 54.101.00 4.76
13 Mon July 2026 50.750.95 5.29

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
17 Fri July 2026 58.200.35 8.5
16 Thu July 2026 58.200.45 9.6
15 Wed July 2026 58.200.60 10.3
14 Tue July 2026 58.200.80 3.9
13 Mon July 2026 61.600.55 2.83

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top