Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 234.65 and 248.12
| Intraday Target 1 | 223.6 |
| Intraday Target 2 | 232.23 |
| Intraday Target 3 | 237.07333333333 |
| Intraday Target 4 | 245.7 |
| Intraday Target 5 | 250.54 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.85 (0.1%) | 233.00 | 228.45 - 241.92 | 0.8223 times | Wed 01 April 2026 | 240.60 (5.74%) | 238.96 | 238.01 - 244.45 | 0.9633 times | Mon 30 March 2026 | 227.53 (-3.29%) | 229.80 | 226.00 - 234.39 | 0.7168 times | Fri 27 March 2026 | 235.27 (-2.65%) | 238.00 | 233.72 - 243.00 | 0.805 times | Wed 25 March 2026 | 241.67 (4.87%) | 233.50 | 233.10 - 243.80 | 0.9496 times | Tue 24 March 2026 | 230.44 (4.31%) | 226.99 | 223.15 - 231.49 | 0.6637 times | Mon 23 March 2026 | 220.91 (-4.5%) | 227.00 | 218.80 - 228.60 | 0.6731 times | Fri 20 March 2026 | 231.32 (-0.47%) | 235.90 | 230.00 - 237.80 | 0.6424 times | Thu 19 March 2026 | 232.42 (-1.6%) | 230.00 | 228.01 - 234.91 | 1.0463 times | Wed 18 March 2026 | 236.21 (8.86%) | 217.90 | 217.16 - 237.90 | 2.7174 times | Tue 17 March 2026 | 216.98 (0.16%) | 218.00 | 214.50 - 221.20 | 1.1422 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 233.43 and 251.88
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 229.75 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 255.55 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 1.0662 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 1.3171 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 2.8187 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 1.7582 times | Fri 06 March 2026 | 219.56 (-5.85%) | 220.10 | 217.52 - 231.62 | 1.2241 times | Fri 27 February 2026 | 233.20 (-90.66%) | 2524.00 | 229.90 - 2530.00 | 0.8344 times | Fri 20 February 2026 | 2496.30 (-7.49%) | 2529.90 | 2441.00 - 2654.80 | 0.2421 times | Fri 13 February 2026 | 2698.30 (2.13%) | 2652.00 | 2649.90 - 2808.70 | 0.1422 times | Fri 06 February 2026 | 2642.00 (3.98%) | 2518.00 | 2199.50 - 2695.00 | 0.5149 times | Fri 30 January 2026 | 2540.90 (1.03%) | 2515.20 | 2492.00 - 2638.00 | 0.0821 times | Fri 23 January 2026 | 2515.10 (-8.61%) | 2765.00 | 2501.20 - 2778.60 | 0.1963 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 234.65 and 250.65
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 231.38 |
| Monthly Target 3 | 237.91666666667 |
| Monthly Target 4 | 247.38 |
| Monthly Target 5 | 253.92 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.85 (5.85%) | 238.96 | 228.45 - 244.45 | 0.4665 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 4.5518 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 1.063 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.5896 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.4756 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.4491 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.5835 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.5092 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.521 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.7907 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.5973 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1075.3 and 1524.78
| Yearly Target 1 | -1514.01 |
| Yearly Target 2 | -636.58 |
| Yearly Target 3 | 1086.06 |
| Yearly Target 4 | 1963.49 |
| Yearly Target 5 | 3686.13 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.85 (-89.72%) | 2352.00 | 208.63 - 2808.70 | 1.2246 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.4683 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.4654 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.8094 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.9563 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0759 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.71 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 230.9 |
| 20 day DMA | 226.41 |
| 35 day DMA | 1040.88 |
| 50 day DMA | 1499.18 |
| 100 day DMA | 2042.41 |
| 150 day DMA | 2139.45 |
| 200 day DMA | 2288.63 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.74 | 234.69 | 231.73 |
| 12 day EMA | 282.13 | 289.63 | 298.54 |
| 20 day EMA | 464.12 | 487.61 | 513.6 |
| 35 day EMA | 912.99 | 952.56 | 994.48 |
| 50 day EMA | 1460.36 | 1510.11 | 1561.9 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 235.1 | 231.16 |
| 12 day SMA | 230.9 | 228.8 | 226.5 |
| 20 day SMA | 226.41 | 225.69 | 225.32 |
| 35 day SMA | 1040.88 | 1111.58 | 1180.2 |
| 50 day SMA | 1499.18 | 1548.26 | 1598.5 |
| 100 day SMA | 2042.41 | 2064.87 | 2087.65 |
| 150 day SMA | 2139.45 | 2154.63 | 2169.95 |
| 200 day SMA | 2288.63 | 2302.51 | 2316.88 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 28.37
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 2.78
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 239.87 | 235.00 | 227.21 to 241.09 | 0.96 times |
| 01 Wed | 239.83 | 240.03 | 237.45 to 244.50 | 0.96 times |
| 30 Mon | 227.90 | 231.26 | 226.66 to 235.06 | 1.12 times |
| 27 Fri | 235.47 | 241.00 | 233.99 to 243.44 | 1.06 times |
| 25 Wed | 240.43 | 234.00 | 233.92 to 242.60 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 239.69 | 234.48 | 227.99 to 241.19 | 0.46 times |
| 01 Wed | 240.11 | 240.70 | 238.53 to 243.81 | 0.38 times |
| 30 Mon | 229.10 | 232.96 | 227.33 to 235.34 | 1.47 times |
| 27 Fri | 236.84 | 241.00 | 235.06 to 244.00 | 1.38 times |
| 25 Wed | 241.08 | 236.68 | 235.91 to 243.00 | 1.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 236.65 | 231.81 | 230.00 to 239.99 | 1.23 times |
| 01 Wed | 240.50 | 243.10 | 240.50 to 244.02 | 0.77 times |
Option chain for Angel One ANGELONE 28 Tue April 2026 expiry
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.07 | 50.39 | 0.04 |
| 01 Wed April 2026 | 1.03 | 58.44 | 0.03 |
| 30 Mon March 2026 | 1.01 | 58.44 | 3 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.82 | 40.91 | 0.04 |
| 01 Wed April 2026 | 1.79 | 51.55 | 0.04 |
| 30 Mon March 2026 | 1.46 | 51.55 | 0.13 |
| 27 Fri March 2026 | 2.03 | 46.40 | 0.11 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.36 | 37.08 | 0.18 |
| 01 Wed April 2026 | 2.39 | 41.50 | 0.08 |
| 30 Mon March 2026 | 1.77 | 41.50 | 0.38 |
| 27 Fri March 2026 | 3.26 | 41.50 | 0.38 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.09 | 32.75 | 0.24 |
| 01 Wed April 2026 | 3.14 | 32.86 | 0.25 |
| 30 Mon March 2026 | 2.29 | 43.24 | 0.3 |
| 27 Fri March 2026 | 3.28 | 35.64 | 0.35 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 28.89 | 0.63 |
| 01 Wed April 2026 | 4.10 | 27.64 | 0.44 |
| 30 Mon March 2026 | 2.82 | 33.75 | 1 |
| 27 Fri March 2026 | 5.70 | 33.75 | 2.5 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.19 | 25.04 | 0.1 |
| 01 Wed April 2026 | 5.25 | 25.04 | 0.11 |
| 30 Mon March 2026 | 3.51 | 35.00 | 0.13 |
| 27 Fri March 2026 | 5.03 | 27.66 | 0.11 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.64 | 21.53 | 0.6 |
| 01 Wed April 2026 | 6.66 | 20.48 | 0.51 |
| 30 Mon March 2026 | 4.41 | 28.04 | 1 |
| 27 Fri March 2026 | 3.98 | 25.50 | 3.67 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.32 | 18.07 | 0.14 |
| 01 Wed April 2026 | 8.42 | 18.28 | 0.16 |
| 30 Mon March 2026 | 5.58 | 27.45 | 0.21 |
| 27 Fri March 2026 | 7.76 | 20.93 | 0.12 |
AngelOne ANGELONE Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.40 | 15.26 | 0.31 |
| 01 Wed April 2026 | 10.35 | 15.30 | 0.32 |
| 30 Mon March 2026 | 6.81 | 21.50 | 0.35 |
| 27 Fri March 2026 | 9.69 | 18.87 | 0.4 |
AngelOne ANGELONE Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.80 | 12.77 | 0.39 |
| 01 Wed April 2026 | 12.69 | 12.66 | 0.52 |
| 30 Mon March 2026 | 8.40 | 20.72 | 0.45 |
| 27 Fri March 2026 | 11.75 | 15.86 | 0.41 |
AngelOne ANGELONE Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.63 | 10.53 | 1.07 |
| 01 Wed April 2026 | 15.37 | 10.28 | 1.36 |
| 30 Mon March 2026 | 10.37 | 17.36 | 1.15 |
| 27 Fri March 2026 | 14.02 | 13.24 | 3.42 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.54 | 8.58 | 1.29 |
| 01 Wed April 2026 | 18.23 | 8.33 | 1.59 |
| 30 Mon March 2026 | 12.59 | 14.58 | 0.96 |
| 27 Fri March 2026 | 16.40 | 11.05 | 2.19 |
AngelOne ANGELONE Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.16 | 6.89 | 9.88 |
AngelOne ANGELONE Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.33 | 5.62 | 2.49 |
| 01 Wed April 2026 | 26.73 | 5.26 | 3.16 |
| 30 Mon March 2026 | 17.64 | 9.86 | 2.4 |
| 27 Fri March 2026 | 22.65 | 7.38 | 2.21 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.69 | 2.24 | 45.58 |
| 01 Wed April 2026 | 43.69 | 2.01 | 46.42 |
| 30 Mon March 2026 | 40.00 | 4.06 | 25.65 |
| 27 Fri March 2026 | 40.00 | 3.21 | 7.4 |
AngelOne ANGELONE Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.31 | 1.73 | 11.67 |
| 01 Wed April 2026 | 44.31 | 1.58 | 14.33 |
| 30 Mon March 2026 | 44.31 | 3.23 | 10 |
| 27 Fri March 2026 | 44.31 | 2.35 | 9 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
