Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 305.27 and 318.76
| Intraday Target 1 | 302.19 |
| Intraday Target 2 | 308.35 |
| Intraday Target 3 | 315.67666666667 |
| Intraday Target 4 | 321.84 |
| Intraday Target 5 | 329.17 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 314.52 (-2.08%) | 322.81 | 309.51 - 323.00 | 0.4617 times | Thu 23 April 2026 | 321.21 (-2.25%) | 328.00 | 320.31 - 328.00 | 0.3284 times | Wed 22 April 2026 | 328.59 (1.4%) | 324.05 | 323.21 - 330.23 | 0.5714 times | Tue 21 April 2026 | 324.05 (1.53%) | 319.35 | 318.73 - 326.65 | 0.649 times | Mon 20 April 2026 | 319.16 (-1.03%) | 322.60 | 314.20 - 327.95 | 1.1492 times | Fri 17 April 2026 | 322.47 (10.2%) | 302.00 | 297.51 - 324.40 | 4.0171 times | Thu 16 April 2026 | 292.61 (-1.73%) | 299.35 | 288.72 - 301.50 | 0.7175 times | Wed 15 April 2026 | 297.76 (6.17%) | 287.80 | 286.12 - 298.90 | 1.0457 times | Mon 13 April 2026 | 280.46 (-0.19%) | 273.00 | 273.00 - 282.80 | 0.3445 times | Fri 10 April 2026 | 280.99 (-0.29%) | 281.49 | 279.54 - 287.90 | 0.7155 times | Thu 09 April 2026 | 281.80 (5.3%) | 270.00 | 265.80 - 284.20 | 1.4739 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 301.66 and 322.38
| Weekly Target 1 | 297.37 |
| Weekly Target 2 | 305.94 |
| Weekly Target 3 | 318.08666666667 |
| Weekly Target 4 | 326.66 |
| Weekly Target 5 | 338.81 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.3824 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.6795 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.5205 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.5086 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.6283 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.3446 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 0.8387 times | Fri 06 March 2026 | 219.56 (-5.85%) | 220.10 | 217.52 - 231.62 | 0.5839 times | Fri 27 February 2026 | 233.20 (-90.66%) | 2524.00 | 229.90 - 2530.00 | 0.3981 times | Fri 20 February 2026 | 2496.30 (-7.49%) | 2529.90 | 2441.00 - 2654.80 | 0.1155 times | Fri 13 February 2026 | 2698.30 (2.13%) | 2652.00 | 2649.90 - 2808.70 | 0.0678 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 271.49 and 373.27
| Monthly Target 1 | 189.29 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 291.06666666667 |
| Monthly Target 4 | 353.68 |
| Monthly Target 5 | 392.85 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 314.52 (38.23%) | 238.96 | 228.45 - 330.23 | 4.4493 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.6502 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.6189 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.3433 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2769 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2615 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.3397 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2965 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.3033 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.4604 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.3478 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1038.46 and 1561.61
| Yearly Target 1 | -1489.45 |
| Yearly Target 2 | -587.47 |
| Yearly Target 3 | 1110.6166666667 |
| Yearly Target 4 | 2012.6 |
| Yearly Target 5 | 3710.69 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 314.52 (-86.58%) | 2352.00 | 208.63 - 2808.70 | 2.0843 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.204 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.2016 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.6637 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.7842 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0623 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 36 points
Upper Bollinger band is at 348 and lower is at 207, while middle bands are at 242 and 313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.99 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 321.51 |
| 12 day DMA | 302.6 |
| 20 day DMA | 276.99 |
| 35 day DMA | 253.66 |
| 50 day DMA | 865.39 |
| 100 day DMA | 1702.29 |
| 150 day DMA | 1953.09 |
| 200 day DMA | 2106.38 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.05 | 318.32 | 316.88 |
| 12 day EMA | 306.33 | 304.84 | 301.87 |
| 20 day EMA | 350.21 | 353.97 | 357.42 |
| 35 day EMA | 657.54 | 677.73 | 698.72 |
| 50 day EMA | 952.76 | 978.8 | 1005.63 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.51 | 323.1 | 317.38 |
| 12 day SMA | 302.6 | 296.9 | 290.64 |
| 20 day SMA | 276.99 | 272.31 | 267.81 |
| 35 day SMA | 253.66 | 251.33 | 249.2 |
| 50 day SMA | 865.39 | 911.94 | 958.42 |
| 100 day SMA | 1702.29 | 1726.64 | 1750.31 |
| 150 day SMA | 1953.09 | 1965.81 | 1978.44 |
| 200 day SMA | 2106.38 | 2119.37 | 2132.59 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 37.05
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 3.64
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 315.79 | 321.50 | 310.35 to 323.22 | 0.58 times |
| 23 Thu | 321.87 | 327.99 | 321.11 to 328.00 | 0.83 times |
| 22 Wed | 329.19 | 324.32 | 324.32 to 330.59 | 1.17 times |
| 21 Tue | 325.01 | 319.70 | 319.50 to 327.00 | 1.18 times |
| 20 Mon | 319.70 | 323.60 | 314.53 to 327.50 | 1.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 315.89 | 320.40 | 309.28 to 321.17 | 1.86 times |
| 23 Thu | 320.83 | 324.00 | 319.97 to 325.61 | 1.26 times |
| 22 Wed | 324.58 | 321.00 | 320.26 to 326.00 | 0.66 times |
| 21 Tue | 321.16 | 316.50 | 315.11 to 322.20 | 0.62 times |
| 20 Mon | 315.57 | 317.46 | 310.80 to 321.90 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 314.71 | 317.60 | 308.02 to 318.68 | 0.97 times |
| 23 Thu | 319.32 | 321.65 | 318.51 to 323.00 | 0.93 times |
| 22 Wed | 322.09 | 320.00 | 318.18 to 323.00 | 0.99 times |
| 21 Tue | 318.95 | 315.56 | 314.52 to 319.84 | 1.07 times |
| 20 Mon | 313.16 | 316.47 | 309.00 to 319.54 | 1.03 times |
Option chain for Angel One ANGELONE 28 Tue April 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.14 | 25.46 | 0.14 |
| 23 Thu April 2026 | 0.43 | 25.46 | 0.11 |
| 22 Wed April 2026 | 1.00 | 21.93 | 0.08 |
| 21 Tue April 2026 | 1.01 | 25.31 | 0.01 |
| 20 Mon April 2026 | 1.39 | 30.86 | 0.01 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.21 | 23.11 | 0.03 |
| 23 Thu April 2026 | 0.98 | 19.13 | 0.02 |
| 22 Wed April 2026 | 2.31 | 13.20 | 0.07 |
| 21 Tue April 2026 | 2.29 | 16.99 | 0.06 |
| 20 Mon April 2026 | 2.52 | 22.05 | 0.03 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.38 | 18.78 | 0.12 |
| 23 Thu April 2026 | 1.54 | 14.49 | 0.1 |
| 22 Wed April 2026 | 3.52 | 9.50 | 0.14 |
| 21 Tue April 2026 | 3.48 | 13.27 | 0.06 |
| 20 Mon April 2026 | 3.42 | 18.93 | 0.06 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 14.29 | 0.17 |
| 23 Thu April 2026 | 2.53 | 10.69 | 0.23 |
| 22 Wed April 2026 | 5.48 | 6.48 | 0.37 |
| 21 Tue April 2026 | 5.15 | 10.05 | 0.15 |
| 20 Mon April 2026 | 4.69 | 14.96 | 0.11 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.16 | 10.25 | 0.28 |
| 23 Thu April 2026 | 4.04 | 7.14 | 0.55 |
| 22 Wed April 2026 | 8.15 | 4.17 | 1.06 |
| 21 Tue April 2026 | 7.38 | 7.33 | 0.4 |
| 20 Mon April 2026 | 6.30 | 11.55 | 0.2 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.35 | 6.30 | 0.51 |
| 23 Thu April 2026 | 6.38 | 4.42 | 0.85 |
| 22 Wed April 2026 | 11.55 | 2.55 | 1 |
| 21 Tue April 2026 | 10.24 | 5.18 | 1.19 |
| 20 Mon April 2026 | 8.42 | 8.62 | 0.68 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.44 | 3.40 | 0.87 |
| 23 Thu April 2026 | 9.43 | 2.53 | 2.78 |
| 22 Wed April 2026 | 15.80 | 1.68 | 2.31 |
| 21 Tue April 2026 | 13.67 | 3.61 | 1.91 |
| 20 Mon April 2026 | 11.04 | 6.44 | 1.47 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.41 | 1.86 | 2.86 |
| 23 Thu April 2026 | 13.32 | 1.42 | 2.91 |
| 22 Wed April 2026 | 20.06 | 1.09 | 3.18 |
| 21 Tue April 2026 | 17.24 | 2.51 | 1.84 |
| 20 Mon April 2026 | 14.16 | 4.58 | 1.86 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.78 | 0.93 | 1.95 |
| 23 Thu April 2026 | 17.79 | 0.78 | 1.6 |
| 22 Wed April 2026 | 25.06 | 0.73 | 1.59 |
| 21 Tue April 2026 | 21.32 | 1.76 | 1.42 |
| 20 Mon April 2026 | 17.60 | 3.30 | 1.52 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.56 | 0.55 | 1.5 |
| 23 Thu April 2026 | 22.49 | 0.52 | 1.5 |
| 22 Wed April 2026 | 29.20 | 0.52 | 1.55 |
| 21 Tue April 2026 | 26.29 | 1.28 | 1.6 |
| 20 Mon April 2026 | 22.09 | 2.46 | 1.42 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.28 | 0.30 | 2.23 |
| 23 Thu April 2026 | 28.37 | 0.36 | 2.3 |
| 22 Wed April 2026 | 34.85 | 0.37 | 2.88 |
| 21 Tue April 2026 | 30.89 | 0.93 | 2.86 |
| 20 Mon April 2026 | 25.73 | 1.80 | 3.13 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.82 | 0.26 | 1.4 |
| 23 Thu April 2026 | 31.81 | 0.30 | 1.49 |
| 22 Wed April 2026 | 39.65 | 0.32 | 1.85 |
| 21 Tue April 2026 | 35.71 | 0.72 | 2.2 |
| 20 Mon April 2026 | 31.05 | 1.38 | 2.3 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.03 | 0.22 | 2.98 |
| 23 Thu April 2026 | 38.60 | 0.29 | 3.71 |
| 22 Wed April 2026 | 39.00 | 0.27 | 3.78 |
| 21 Tue April 2026 | 39.00 | 0.57 | 4.09 |
| 20 Mon April 2026 | 36.51 | 1.07 | 4.03 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.97 | 0.16 | 2.73 |
| 23 Thu April 2026 | 42.06 | 0.24 | 2.5 |
| 22 Wed April 2026 | 49.39 | 0.24 | 2.71 |
| 21 Tue April 2026 | 45.04 | 0.43 | 2.63 |
| 20 Mon April 2026 | 41.31 | 0.80 | 2.51 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.32 | 0.11 | 0.95 |
| 23 Thu April 2026 | 47.00 | 0.16 | 0.96 |
| 22 Wed April 2026 | 52.70 | 0.18 | 1.01 |
| 21 Tue April 2026 | 50.00 | 0.33 | 1.31 |
| 20 Mon April 2026 | 45.47 | 0.60 | 1.7 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.40 | 0.11 | 2.62 |
| 23 Thu April 2026 | 52.00 | 0.15 | 3.07 |
| 22 Wed April 2026 | 58.50 | 0.17 | 3.41 |
| 21 Tue April 2026 | 53.75 | 0.26 | 3.41 |
| 20 Mon April 2026 | 51.04 | 0.51 | 3.94 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.80 | 0.11 | 1.12 |
| 23 Thu April 2026 | 57.20 | 0.17 | 1.14 |
| 22 Wed April 2026 | 63.00 | 0.17 | 1.34 |
| 21 Tue April 2026 | 58.00 | 0.24 | 1.39 |
| 20 Mon April 2026 | 55.80 | 0.43 | 1.45 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.54 | 0.09 | 1.78 |
| 23 Thu April 2026 | 61.64 | 0.12 | 1.83 |
| 22 Wed April 2026 | 64.53 | 0.13 | 1.81 |
| 21 Tue April 2026 | 64.53 | 0.17 | 2.39 |
| 20 Mon April 2026 | 59.65 | 0.34 | 2.78 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.57 | 0.08 | 0.77 |
| 23 Thu April 2026 | 70.18 | 0.13 | 0.78 |
| 22 Wed April 2026 | 75.67 | 0.13 | 0.76 |
| 21 Tue April 2026 | 69.65 | 0.15 | 0.97 |
| 20 Mon April 2026 | 65.20 | 0.30 | 1.05 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.65 | 0.06 | 1.14 |
| 23 Thu April 2026 | 71.89 | 0.11 | 1.37 |
| 22 Wed April 2026 | 78.74 | 0.13 | 1.42 |
| 21 Tue April 2026 | 73.44 | 0.16 | 1.61 |
| 20 Mon April 2026 | 70.30 | 0.26 | 1.85 |
AngelOne ANGELONE Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.00 | 0.08 | 1.03 |
| 23 Thu April 2026 | 77.09 | 0.12 | 1.12 |
| 22 Wed April 2026 | 84.30 | 0.11 | 1.09 |
| 21 Tue April 2026 | 71.59 | 0.15 | 1.18 |
| 20 Mon April 2026 | 71.59 | 0.22 | 1.18 |
AngelOne ANGELONE Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 77.17 | 0.09 | 1.66 |
| 23 Thu April 2026 | 85.50 | 0.10 | 1.82 |
| 22 Wed April 2026 | 88.20 | 0.11 | 1.95 |
| 21 Tue April 2026 | 83.91 | 0.14 | 2.06 |
| 20 Mon April 2026 | 79.80 | 0.19 | 2.18 |
AngelOne ANGELONE Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.53 | 0.07 | 1.44 |
| 23 Thu April 2026 | 86.53 | 0.10 | 1.44 |
| 22 Wed April 2026 | 86.53 | 0.09 | 1.55 |
| 21 Tue April 2026 | 86.53 | 0.13 | 1.05 |
| 20 Mon April 2026 | 83.48 | 0.15 | 1.11 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.13 | 0.07 | 1.24 |
| 23 Thu April 2026 | 96.06 | 0.07 | 1.15 |
| 22 Wed April 2026 | 98.40 | 0.09 | 1.35 |
| 21 Tue April 2026 | 90.90 | 0.11 | 1.42 |
| 20 Mon April 2026 | 90.90 | 0.16 | 1.65 |
AngelOne ANGELONE Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.81 | 0.05 | 0.77 |
| 23 Thu April 2026 | 40.64 | 0.09 | 0.84 |
| 22 Wed April 2026 | 40.64 | 0.09 | 0.91 |
| 21 Tue April 2026 | 40.64 | 0.08 | 1.47 |
| 20 Mon April 2026 | 40.64 | 0.16 | 1.53 |
AngelOne ANGELONE Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.00 | 0.02 | 1.98 |
| 23 Thu April 2026 | 106.64 | 0.04 | 2.02 |
| 22 Wed April 2026 | 106.64 | 0.04 | 2.31 |
| 21 Tue April 2026 | 104.60 | 0.09 | 1.61 |
| 20 Mon April 2026 | 102.00 | 0.12 | 1.66 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.37 | 0.06 | 3.4 |
| 23 Thu April 2026 | 110.37 | 0.06 | 3.4 |
| 22 Wed April 2026 | 110.37 | 0.06 | 3.6 |
| 21 Tue April 2026 | 110.37 | 0.09 | 4 |
| 20 Mon April 2026 | 104.37 | 0.09 | 2.86 |
AngelOne ANGELONE Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.00 | 0.03 | 24.33 |
| 23 Thu April 2026 | 86.00 | 0.06 | 24 |
| 22 Wed April 2026 | 86.00 | 0.07 | 25.67 |
| 21 Tue April 2026 | 86.00 | 0.08 | 26.67 |
| 20 Mon April 2026 | 86.00 | 0.09 | 27 |
AngelOne ANGELONE Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.77 | 0.02 | 1.3 |
| 23 Thu April 2026 | 114.77 | 0.02 | 1.5 |
| 22 Wed April 2026 | 114.77 | 0.02 | 1.5 |
| 21 Tue April 2026 | 114.77 | 0.09 | 1.5 |
| 20 Mon April 2026 | 114.77 | 0.09 | 1.5 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 128.00 | 0.02 | 11.82 |
| 23 Thu April 2026 | 128.00 | 0.06 | 12.91 |
| 22 Wed April 2026 | 128.00 | 0.04 | 13.27 |
| 21 Tue April 2026 | 118.36 | 0.07 | 12.17 |
| 20 Mon April 2026 | 118.36 | 0.07 | 12.25 |
AngelOne ANGELONE Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.73 | 0.02 | 2.63 |
| 23 Thu April 2026 | 123.73 | 0.03 | 3.75 |
| 22 Wed April 2026 | 123.73 | 0.03 | 3.75 |
| 21 Tue April 2026 | 123.73 | 0.07 | 4 |
| 20 Mon April 2026 | 123.73 | 0.07 | 4 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
