AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for ANGELONE

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 2483.03 and 2594.03

Intraday Target 1	2462.68
Intraday Target 2	2503.37
Intraday Target 3	2573.6833333333
Intraday Target 4	2614.37
Intraday Target 5	2684.68

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 10 January 2025	2544.05 (-3.12%)	2628.00	2533.00 - 2644.00	0.8772 times
Thu 09 January 2025	2625.85 (-1.05%)	2660.00	2612.00 - 2688.00	0.8649 times
Wed 08 January 2025	2653.65 (-3.9%)	2784.00	2630.05 - 2784.85	1.2832 times
Tue 07 January 2025	2761.45 (0.35%)	2775.00	2695.15 - 2802.60	1.0607 times
Mon 06 January 2025	2751.85 (-3.65%)	2885.00	2732.50 - 2990.00	1.6005 times
Fri 03 January 2025	2856.20 (-4.04%)	2976.35	2849.20 - 2999.00	1.3114 times
Thu 02 January 2025	2976.35 (-1.36%)	3033.95	2962.35 - 3039.55	0.6456 times
Wed 01 January 2025	3017.45 (2.93%)	2950.00	2932.55 - 3042.00	1.067 times
Tue 31 December 2024	2931.65 (0.1%)	2905.00	2837.55 - 2936.95	0.5519 times
Mon 30 December 2024	2928.80 (1.53%)	2889.05	2846.90 - 2945.00	0.7375 times
Fri 27 December 2024	2884.75 (-0.66%)	2910.00	2827.05 - 2959.85	0.561 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2310.03 and 2767.03

Weekly Target 1	2232.02
Weekly Target 2	2388.03
Weekly Target 3	2689.0166666667
Weekly Target 4	2845.03
Weekly Target 5	3146.02

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 10 January 2025	2544.05 (-10.93%)	2885.00	2533.00 - 2990.00	1.2692 times
Fri 03 January 2025	2856.20 (-0.99%)	2889.05	2837.55 - 3042.00	0.9627 times
Fri 27 December 2024	2884.75 (0.11%)	2934.90	2827.05 - 2959.85	0.594 times
Fri 20 December 2024	2881.70 (-7.42%)	3171.00	2850.00 - 3195.00	0.744 times
Wed 18 December 2024	3112.50 (-8.16%)	3400.00	3082.40 - 3400.00	0.8194 times
Fri 13 December 2024	3388.90 (2.92%)	3295.00	3282.55 - 3503.15	1.6208 times
Fri 06 December 2024	3292.80 (13.66%)	2838.60	2838.60 - 3328.85	1.7039 times
Fri 29 November 2024	2897.10 (7.52%)	2733.05	2733.05 - 2969.00	1.0785 times
Fri 22 November 2024	2694.60 (-0.04%)	2705.95	2623.00 - 2754.00	0.5168 times
Thu 14 November 2024	2695.65 (-5.35%)	2839.00	2605.00 - 2840.50	0.6908 times
Fri 08 November 2024	2848.00 (-7.24%)	3057.00	2832.00 - 3074.90	1.0615 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2284.03 and 2793.03

Monthly Target 1	2197.35
Monthly Target 2	2370.7
Monthly Target 3	2706.35
Monthly Target 4	2879.7
Monthly Target 5	3215.35

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 10 January 2025	2544.05 (-13.22%)	2950.00	2533.00 - 3042.00	0.4598 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.3648 times
Fri 29 November 2024	2897.10 (-5.06%)	3079.00	2605.00 - 3100.00	0.8016 times
Thu 31 October 2024	3051.60 (19.12%)	2602.05	2450.00 - 3393.00	2.9719 times
Mon 30 September 2024	2561.70 (-0.95%)	2610.00	2315.15 - 2694.00	0.6269 times
Fri 30 August 2024	2586.35 (19.4%)	2169.40	2030.00 - 2855.00	1.6892 times
Wed 31 July 2024	2166.15 (-16.75%)	2599.00	2025.00 - 2599.00	1.0381 times
Fri 28 June 2024	2602.00 (5.46%)	2645.00	2129.70 - 2697.00	0.3159 times
Fri 31 May 2024	2467.30 (-11.46%)	2794.40	2401.00 - 2810.75	0.328 times
Tue 30 April 2024	2786.60 (-8.49%)	3125.00	2675.45 - 3229.15	0.4038 times
Thu 28 March 2024	3045.00 (9.43%)	2816.95	2335.40 - 3115.00	0.3454 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2787.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2744.65

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2907 and price is deviating by 175 points

Upper Bollinger band is at 3257 and lower is at 2557, while middle bands are at 2732 and 3082

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.

AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngelOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2790.63 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2667.37
12 day DMA	2819.67
20 day DMA	2906.48
35 day DMA	3003.64
50 day DMA	2946.3
100 day DMA	2808.35
150 day DMA	2650.17
200 day DMA	2663.23

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2664.15	2724.19	2773.35
12 day EMA	2787.62	2831.89	2869.34
20 day EMA	2863.32	2896.91	2925.43
35 day EMA	2890.3	2910.69	2927.46
50 day EMA	2914.53	2929.65	2942.04

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2667.37	2729.8	2799.9
12 day SMA	2819.67	2849.36	2868.84
20 day SMA	2906.48	2948.72	2989.07
35 day SMA	3003.64	3007.95	3010.62
50 day SMA	2946.3	2955.99	2962.87
100 day SMA	2808.35	2809.08	2809.82
150 day SMA	2650.17	2650.78	2651.15
200 day SMA	2663.23	2665.73	2667.47

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 150.93 and PE is: 16.86

Last quarter profit: (September 2024 quarter) 423.37 crores (39.06%)

Debt: 3135.25 in crores

Market capitalization: 28466.52

EPS is 140.26 and PE is: 18.14

Last quarter profit: (June 2024 quarter) 292.73 crores (32.56%)

Debt: 2541.12 in crores

Market capitalization: 23256.62

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
10 Fri	2517.90	2624.00	2502.00 to 2624.00	1.1 times
09 Thu	2593.55	2613.60	2582.00 to 2656.35	1.08 times
08 Wed	2639.90	2769.40	2602.55 to 2769.40	1.02 times
07 Tue	2752.70	2773.60	2661.55 to 2796.25	0.93 times
06 Mon	2740.70	2873.80	2723.40 to 2985.50	0.86 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
10 Fri	2512.50	2587.85	2494.60 to 2610.30	1.26 times
09 Thu	2591.10	2635.35	2582.95 to 2650.00	1.12 times
08 Wed	2635.40	2752.35	2596.30 to 2752.35	1.08 times
07 Tue	2748.10	2740.90	2656.90 to 2765.15	0.83 times
06 Mon	2738.70	2850.00	2727.00 to 2988.30	0.7 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
10 Fri	2503.55	2592.90	2496.95 to 2603.00	1.34 times
09 Thu	2592.95	2629.90	2586.00 to 2652.95	1.24 times
08 Wed	2636.40	2672.15	2594.95 to 2695.00	0.99 times
07 Tue	2752.40	2754.00	2667.00 to 2775.15	0.82 times
06 Mon	2751.20	2902.00	2739.00 to 2969.65	0.61 times

Option chain for Angel One ANGELONE 30 Thu January 2025 expiry

AngelOne ANGELONE Option strike: 3500.00

Date	CE	PE	PCR
10 Fri January 2025	3.60	499.30	0
09 Thu January 2025	4.10	499.30	0
08 Wed January 2025	5.50	499.30	0
07 Tue January 2025	8.05	499.30	0
06 Mon January 2025	9.00	499.30	0

AngelOne ANGELONE Option strike: 3400.00

Date	CE	PE	PCR
10 Fri January 2025	4.60	486.20	0.02
09 Thu January 2025	4.65	486.20	0.02
08 Wed January 2025	6.65	486.20	0.02
07 Tue January 2025	11.45	486.20	0.02
06 Mon January 2025	12.35	486.20	0.02

AngelOne ANGELONE Option strike: 3300.00

Date	CE	PE	PCR
10 Fri January 2025	6.15	410.20	0.12
09 Thu January 2025	6.65	410.20	0.11
08 Wed January 2025	9.45	410.20	0.11
07 Tue January 2025	16.60	410.20	0.11
06 Mon January 2025	18.60	410.20	0.11

AngelOne ANGELONE Option strike: 3250.00

Date	CE	PE	PCR
10 Fri January 2025	6.05	472.85	0.08
09 Thu January 2025	8.05	472.85	0.07
08 Wed January 2025	11.40	472.85	0.06
07 Tue January 2025	19.95	472.85	0.06
06 Mon January 2025	22.50	472.85	0.06

AngelOne ANGELONE Option strike: 3200.00

Date	CE	PE	PCR
10 Fri January 2025	7.80	415.50	0.05
09 Thu January 2025	9.25	415.50	0.05
08 Wed January 2025	13.35	415.50	0.05
07 Tue January 2025	24.50	415.50	0.06
06 Mon January 2025	27.00	415.50	0.06

AngelOne ANGELONE Option strike: 3150.00

Date	CE	PE	PCR
10 Fri January 2025	8.85	362.55	0.21
09 Thu January 2025	11.05	362.55	0.21
08 Wed January 2025	16.30	362.55	0.21
07 Tue January 2025	30.15	362.55	0.17
06 Mon January 2025	32.20	362.55	0.22

AngelOne ANGELONE Option strike: 3100.00

Date	CE	PE	PCR
10 Fri January 2025	11.10	580.00	0.05
09 Thu January 2025	13.80	488.55	0.05
08 Wed January 2025	20.05	501.75	0.05
07 Tue January 2025	36.10	427.35	0.05
06 Mon January 2025	40.70	384.00	0.06

AngelOne ANGELONE Option strike: 3050.00

Date	CE	PE	PCR
10 Fri January 2025	13.00	510.30	0.15
09 Thu January 2025	16.70	420.95	0.15
08 Wed January 2025	24.10	442.80	0.15
07 Tue January 2025	44.00	412.90	0.18
06 Mon January 2025	47.15	276.95	0.18

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
10 Fri January 2025	16.35	495.15	0.08
09 Thu January 2025	20.30	424.65	0.1
08 Wed January 2025	28.85	382.95	0.1
07 Tue January 2025	53.50	299.60	0.13
06 Mon January 2025	57.50	312.85	0.14

AngelOne ANGELONE Option strike: 2950.00

Date	CE	PE	PCR
10 Fri January 2025	18.30	388.35	0.13
09 Thu January 2025	25.30	370.00	0.14
08 Wed January 2025	35.35	367.00	0.16
07 Tue January 2025	65.15	301.80	0.22
06 Mon January 2025	69.65	274.85	0.23

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
10 Fri January 2025	22.60	400.90	0.28
09 Thu January 2025	31.15	332.30	0.31
08 Wed January 2025	42.80	300.00	0.36
07 Tue January 2025	78.70	226.15	0.53
06 Mon January 2025	82.55	241.35	0.66

AngelOne ANGELONE Option strike: 2850.00

Date	CE	PE	PCR
10 Fri January 2025	28.35	355.00	0.74
09 Thu January 2025	38.70	298.05	0.74
08 Wed January 2025	53.70	259.00	0.85
07 Tue January 2025	95.20	192.95	1.06
06 Mon January 2025	96.85	202.10	0.93

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
10 Fri January 2025	34.70	311.80	0.28
09 Thu January 2025	48.95	230.45	0.32
08 Wed January 2025	64.65	223.45	0.39
07 Tue January 2025	113.85	162.10	0.72
06 Mon January 2025	115.85	175.20	1.24

AngelOne ANGELONE Option strike: 2750.00

Date	CE	PE	PCR
10 Fri January 2025	42.80	274.65	0.5
09 Thu January 2025	60.85	213.45	0.55
08 Wed January 2025	80.95	189.95	0.61
07 Tue January 2025	136.45	135.75	0.86
06 Mon January 2025	136.75	146.75	2.06

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
10 Fri January 2025	54.00	233.20	0.35
09 Thu January 2025	76.40	176.30	0.45
08 Wed January 2025	97.80	158.00	0.59
07 Tue January 2025	163.50	111.00	4.44
06 Mon January 2025	161.55	124.55	13.54

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
10 Fri January 2025	85.80	164.80	1.22
09 Thu January 2025	117.50	121.20	2.36
08 Wed January 2025	142.95	103.25	3.29
07 Tue January 2025	223.20	73.70	11.45
06 Mon January 2025	228.80	83.80	42.96

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
10 Fri January 2025	131.75	111.30	8.25
09 Thu January 2025	170.75	77.45	45.46
08 Wed January 2025	206.60	64.15	75.58
07 Tue January 2025	270.25	46.85	175.4

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
10 Fri January 2025	191.00	70.25	51.67
09 Thu January 2025	242.00	46.25	108.09
08 Wed January 2025	259.50	38.65	194.67
07 Tue January 2025	408.15	29.00	743
06 Mon January 2025	408.15	33.25	556

AngelOne ANGELONE Option strike: 2200.00

Date	CE	PE	PCR
10 Fri January 2025	343.30	26.80	794