AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2745.4 and 2871.4

Daily Target 1	2721.6
Daily Target 2	2769.2
Daily Target 3	2847.6
Daily Target 4	2895.2
Daily Target 5	2973.6

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2816.80 (-0.71%)	2841.00	2800.00 - 2926.00	0.466 times
Thu 25 April 2024	2837.05 (-0.17%)	2824.75	2805.05 - 2850.00	0.3218 times
Wed 24 April 2024	2841.90 (-0.5%)	2869.40	2827.30 - 2880.80	0.407 times
Tue 23 April 2024	2856.30 (1.08%)	2858.00	2825.00 - 2884.00	0.6027 times
Mon 22 April 2024	2825.70 (5.12%)	2729.95	2711.25 - 2840.00	1.0721 times
Fri 19 April 2024	2688.10 (-3.75%)	2779.95	2675.45 - 2779.95	1.7115 times
Thu 18 April 2024	2792.80 (-2.08%)	3089.00	2771.00 - 3100.00	3.9577 times
Tue 16 April 2024	2852.05 (0.6%)	2770.00	2770.00 - 2889.00	0.4879 times
Mon 15 April 2024	2835.15 (-1.59%)	2785.00	2722.05 - 2864.20	0.5479 times
Fri 12 April 2024	2881.00 (-1.07%)	2906.20	2871.20 - 2910.90	0.4253 times
Wed 10 April 2024	2912.05 (2.18%)	2854.70	2821.05 - 2937.70	0.6548 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2764.03 and 2978.78

Weekly Target 1	2603.27
Weekly Target 2	2710.03
Weekly Target 3	2818.0166666667
Weekly Target 4	2924.78
Weekly Target 5	3032.77

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2816.80 (4.79%)	2729.95	2711.25 - 2926.00	0.8382 times
Fri 19 April 2024	2688.10 (-6.7%)	2785.00	2675.45 - 3100.00	1.9584 times
Fri 12 April 2024	2881.00 (-3.25%)	2998.40	2821.05 - 3042.25	0.62 times
Fri 05 April 2024	2977.90 (-2.2%)	3125.00	2932.10 - 3229.15	1.2393 times
Thu 28 March 2024	3045.00 (14.45%)	2735.00	2653.90 - 3115.00	1.1303 times
Fri 22 March 2024	2660.65 (1.36%)	2624.95	2456.50 - 2719.95	0.7638 times
Fri 15 March 2024	2624.95 (-4.06%)	2739.35	2335.40 - 2750.90	1.3187 times
Thu 07 March 2024	2736.15 (-3.42%)	2925.00	2725.10 - 2955.40	0.7706 times
Sat 02 March 2024	2833.15 (-6.75%)	3040.00	2750.50 - 3092.10	0.8978 times
Fri 23 February 2024	3038.35 (-7.23%)	3295.00	3022.10 - 3304.10	0.463 times
Fri 16 February 2024	3275.15 (-3.51%)	3400.00	3117.05 - 3418.15	0.3238 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2469.28 and 3022.98

Monthly Target 1	2353.43
Monthly Target 2	2585.12
Monthly Target 3	2907.1333333333
Monthly Target 4	3138.82
Monthly Target 5	3460.83

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2816.80 (-7.49%)	3125.00	2675.45 - 3229.15	0.7611 times
Thu 28 March 2024	3045.00 (9.43%)	2816.95	2335.40 - 3115.00	0.6865 times
Thu 29 February 2024	2782.70 (-15.3%)	3290.00	2750.50 - 3438.20	0.4179 times
Wed 31 January 2024	3285.35 (-5.8%)	3484.00	2843.50 - 3896.00	0.923 times
Fri 29 December 2023	3487.80 (13.71%)	3080.00	2903.00 - 3505.00	1.0181 times
Thu 30 November 2023	3067.25 (18.8%)	2586.95	2493.40 - 3195.00	1.5982 times
Tue 31 October 2023	2581.95 (39.52%)	1847.00	1824.05 - 2599.15	1.9155 times
Fri 29 September 2023	1850.65 (-1.03%)	1895.00	1705.00 - 1965.90	0.6745 times
Thu 31 August 2023	1869.85 (21.33%)	1549.40	1462.00 - 1881.00	0.8723 times
Mon 31 July 2023	1541.10 (-10.34%)	1729.00	1452.00 - 1804.85	1.133 times
Fri 30 June 2023	1718.80 (27.74%)	1365.00	1297.00 - 1743.95	0.8926 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2838.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2908 and price is deviating by 109 points

Upper Bollinger band is at 3126 and lower is at 2691, while middle bands are at 2800 and 3017

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.

AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngelOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2795.74 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2835.55
12 day DMA	2832.41
20 day DMA	2907.87
35 day DMA	2797.88
50 day DMA	2875.34
100 day DMA	3091.1
150 day DMA	2863
200 day DMA	2573.82

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2826.62	2831.53	2828.77
12 day EMA	2838.8	2842.8	2843.85
20 day EMA	2847.4	2850.62	2852.05
35 day EMA	2892.35	2896.8	2900.32
50 day EMA	2905.68	2909.31	2912.26

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2835.55	2809.81	2800.96
12 day SMA	2832.41	2843.1	2854.84
20 day SMA	2907.87	2903.13	2894.31
35 day SMA	2797.88	2798.35	2797.69
50 day SMA	2875.34	2883.09	2894.24
100 day SMA	3091.1	3093.61	3096.12
150 day SMA	2863	2856.85	2849.85
200 day SMA	2573.82	2568.55	2563.35

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 125.64 and PE is: 22.42

Last quarter profit: (February 2024 quarter) 260.30 crores (14.17%)

Debt: 1555.00 in crores

Market capitalization: 27497.15

EPS is 121.98 and PE is: 23.09

Last quarter profit: (September 2023 quarter) 304.50 crores (42.56%)

Debt: 1555.00 in crores

Market capitalization: 25559.22