Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 314.6 and 337.5
| Intraday Target 1 | 308.6 |
| Intraday Target 2 | 320.6 |
| Intraday Target 3 | 331.5 |
| Intraday Target 4 | 343.5 |
| Intraday Target 5 | 354.4 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.60 (-1.51%) | 337.70 | 319.50 - 342.40 | 1.7283 times | Thu 04 June 2026 | 337.70 (0.88%) | 334.00 | 334.00 - 343.55 | 0.8723 times | Wed 03 June 2026 | 334.75 (-2.31%) | 343.00 | 327.60 - 343.35 | 0.8368 times | Tue 02 June 2026 | 342.65 (2.1%) | 334.60 | 331.90 - 344.75 | 0.7985 times | Mon 01 June 2026 | 335.60 (-0.5%) | 341.00 | 334.05 - 345.55 | 0.8392 times | Fri 29 May 2026 | 337.30 (0.1%) | 338.45 | 335.30 - 344.00 | 0.7338 times | Wed 27 May 2026 | 336.95 (-2.18%) | 345.00 | 335.05 - 350.25 | 0.8825 times | Tue 26 May 2026 | 344.45 (-0.58%) | 347.00 | 343.00 - 351.00 | 0.8696 times | Mon 25 May 2026 | 346.45 (2.09%) | 342.00 | 342.00 - 348.70 | 1.0967 times | Fri 22 May 2026 | 339.35 (-0.09%) | 341.95 | 335.65 - 345.65 | 1.3422 times | Thu 21 May 2026 | 339.65 (4.51%) | 327.80 | 327.00 - 343.30 | 3.2827 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 313.03 and 339.08
| Weekly Target 1 | 306.5 |
| Weekly Target 2 | 319.55 |
| Weekly Target 3 | 332.55 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 358.6 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 0.7823 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.5523 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.3491 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.6345 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.7 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3562 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.2768 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.4748 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.4043 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4698 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.5803 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 313.03 and 339.08
| Monthly Target 1 | 306.5 |
| Monthly Target 2 | 319.55 |
| Monthly Target 3 | 332.55 |
| Monthly Target 4 | 345.6 |
| Monthly Target 5 | 358.6 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 0.496 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 2.0515 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.7071 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.0736 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4842 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2686 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2167 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2046 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2658 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.232 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2373 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1029.42 and 1570.65
| Yearly Target 1 | -1483.43 |
| Yearly Target 2 | -575.41 |
| Yearly Target 3 | 1116.6433333333 |
| Yearly Target 4 | 2024.66 |
| Yearly Target 5 | 3716.71 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.60 (-85.81%) | 2352.00 | 208.63 - 2808.70 | 2.6031 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.0445 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.0424 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.5757 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.6803 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.054 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 359 and lower is at 296, while middle bands are at 312 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.46 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 336.66 |
| 12 day DMA | 337.7 |
| 20 day DMA | 326.77 |
| 35 day DMA | 322.27 |
| 50 day DMA | 300.97 |
| 100 day DMA | 1081.36 |
| 150 day DMA | 1584.15 |
| 200 day DMA | 1775 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.91 | 337.56 | 337.49 |
| 12 day EMA | 333.71 | 333.91 | 333.22 |
| 20 day EMA | 327.97 | 327.48 | 326.41 |
| 35 day EMA | 312.69 | 311.52 | 309.98 |
| 50 day EMA | 298.16 | 296.76 | 295.09 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.66 | 337.6 | 337.45 |
| 12 day SMA | 337.7 | 337.32 | 334.51 |
| 20 day SMA | 326.77 | 326.27 | 325.23 |
| 35 day SMA | 322.27 | 321.27 | 319.63 |
| 50 day SMA | 300.97 | 298.97 | 296.94 |
| 100 day SMA | 1081.36 | 1102.15 | 1122.79 |
| 150 day SMA | 1584.15 | 1598.69 | 1613.18 |
| 200 day SMA | 1775 | 1786.08 | 1797.15 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 39.18
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 3.85
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 335.25 | 340.00 | 321.00 to 344.50 | 1.01 times |
| 04 Thu | 339.95 | 335.00 | 335.00 to 345.00 | 0.99 times |
| 03 Wed | 337.60 | 345.80 | 327.85 to 345.80 | 0.99 times |
| 02 Tue | 345.55 | 335.95 | 332.80 to 347.50 | 1.03 times |
| 01 Mon | 336.65 | 342.00 | 334.55 to 346.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 336.85 | 340.95 | 323.00 to 345.20 | 1.08 times |
| 04 Thu | 341.05 | 341.25 | 337.40 to 346.45 | 1 times |
| 03 Wed | 338.95 | 346.90 | 329.25 to 346.90 | 1.01 times |
| 02 Tue | 347.00 | 334.65 | 334.65 to 347.90 | 0.95 times |
| 01 Mon | 337.65 | 342.20 | 336.15 to 346.75 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 336.70 | 344.00 | 324.60 to 346.05 | 1.41 times |
| 04 Thu | 341.20 | 341.60 | 340.80 to 346.75 | 1.13 times |
| 03 Wed | 339.60 | 349.70 | 330.75 to 349.75 | 1.09 times |
| 02 Tue | 347.10 | 340.20 | 340.20 to 347.60 | 0.75 times |
| 01 Mon | 337.95 | 345.85 | 336.60 to 345.85 | 0.63 times |
Option chain for Angel One ANGELONE 30 Tue June 2026 expiry
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.95 | 53.80 | 0 |
| 04 Thu June 2026 | 2.70 | 53.80 | 0 |
| 03 Wed June 2026 | 2.75 | 53.80 | 0 |
| 02 Tue June 2026 | 3.35 | 47.00 | 0.01 |
| 01 Mon June 2026 | 2.85 | 47.00 | 0 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.75 | 54.00 | 0.01 |
| 04 Thu June 2026 | 3.80 | 43.00 | 0 |
| 03 Wed June 2026 | 3.80 | 38.15 | 0.01 |
| 02 Tue June 2026 | 4.70 | 38.15 | 0.01 |
| 01 Mon June 2026 | 3.95 | 46.55 | 0 |
AngelOne ANGELONE Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 35.30 | 0.01 |
| 04 Thu June 2026 | 4.40 | 35.30 | 0.01 |
| 03 Wed June 2026 | 4.50 | 35.30 | 0.01 |
| 02 Tue June 2026 | 5.65 | 35.30 | 0.01 |
| 01 Mon June 2026 | 4.60 | 35.30 | 0 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.95 | 33.00 | 0.12 |
| 04 Thu June 2026 | 5.25 | 33.00 | 0.12 |
| 03 Wed June 2026 | 5.25 | 33.90 | 0.1 |
| 02 Tue June 2026 | 6.65 | 33.90 | 0.12 |
| 01 Mon June 2026 | 5.35 | 33.90 | 0.13 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.75 | 34.40 | 0.04 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.80 | 29.35 | 0.09 |
| 04 Thu June 2026 | 7.50 | 26.90 | 0.1 |
| 03 Wed June 2026 | 7.40 | 28.90 | 0.1 |
| 02 Tue June 2026 | 9.45 | 23.35 | 0.12 |
| 01 Mon June 2026 | 7.40 | 30.80 | 0.09 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.00 | 26.40 | 0.23 |
| 04 Thu June 2026 | 9.00 | 23.60 | 0.23 |
| 03 Wed June 2026 | 8.75 | 25.30 | 0.2 |
| 02 Tue June 2026 | 11.15 | 20.25 | 0.21 |
| 01 Mon June 2026 | 8.65 | 26.95 | 0.2 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.55 | 22.65 | 0.34 |
| 04 Thu June 2026 | 10.70 | 20.20 | 0.32 |
| 03 Wed June 2026 | 10.60 | 22.60 | 0.29 |
| 02 Tue June 2026 | 13.20 | 17.50 | 0.32 |
| 01 Mon June 2026 | 10.20 | 23.40 | 0.24 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.35 | 19.75 | 0.4 |
| 04 Thu June 2026 | 12.65 | 17.80 | 0.32 |
| 03 Wed June 2026 | 12.20 | 19.55 | 0.35 |
| 02 Tue June 2026 | 15.40 | 14.60 | 0.25 |
| 01 Mon June 2026 | 12.00 | 20.35 | 0.32 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.35 | 16.85 | 0.62 |
| 04 Thu June 2026 | 14.95 | 14.65 | 0.73 |
| 03 Wed June 2026 | 14.45 | 16.55 | 0.72 |
| 02 Tue June 2026 | 18.00 | 12.30 | 0.86 |
| 01 Mon June 2026 | 14.05 | 17.30 | 0.72 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.70 | 14.25 | 0.94 |
| 04 Thu June 2026 | 17.20 | 12.25 | 0.6 |
| 03 Wed June 2026 | 16.80 | 13.90 | 0.55 |
| 02 Tue June 2026 | 20.70 | 10.05 | 1.1 |
| 01 Mon June 2026 | 16.15 | 14.45 | 1.11 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.40 | 12.05 | 0.95 |
| 04 Thu June 2026 | 20.05 | 10.00 | 0.92 |
| 03 Wed June 2026 | 19.40 | 11.70 | 1.02 |
| 02 Tue June 2026 | 23.75 | 8.40 | 1 |
| 01 Mon June 2026 | 18.75 | 12.35 | 0.87 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.10 | 9.90 | 3.3 |
| 04 Thu June 2026 | 22.75 | 8.25 | 6.93 |
| 03 Wed June 2026 | 22.10 | 9.65 | 7.62 |
| 02 Tue June 2026 | 27.50 | 6.70 | 8.97 |
| 01 Mon June 2026 | 23.15 | 10.20 | 12.24 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.50 | 8.10 | 3.53 |
| 04 Thu June 2026 | 26.85 | 6.70 | 3.32 |
| 03 Wed June 2026 | 27.00 | 7.95 | 2.98 |
| 02 Tue June 2026 | 31.00 | 5.50 | 2.95 |
| 01 Mon June 2026 | 24.65 | 8.35 | 3.02 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.40 | 6.65 | 4.42 |
| 04 Thu June 2026 | 29.70 | 5.40 | 4.17 |
| 03 Wed June 2026 | 32.90 | 6.40 | 5.31 |
| 02 Tue June 2026 | 32.90 | 4.35 | 4.85 |
| 01 Mon June 2026 | 32.90 | 6.55 | 5.08 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.00 | 5.35 | 4.08 |
| 04 Thu June 2026 | 32.50 | 4.20 | 5.49 |
| 03 Wed June 2026 | 32.50 | 5.30 | 4.91 |
| 02 Tue June 2026 | 38.30 | 3.45 | 3.54 |
| 01 Mon June 2026 | 32.40 | 5.50 | 3.56 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.95 | 4.30 | 4.45 |
| 04 Thu June 2026 | 43.35 | 3.45 | 4.88 |
| 03 Wed June 2026 | 43.35 | 3.95 | 4.76 |
| 02 Tue June 2026 | 43.35 | 2.85 | 5.71 |
| 01 Mon June 2026 | 38.20 | 4.25 | 6.5 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.80 | 3.45 | 12.83 |
| 04 Thu June 2026 | 43.00 | 2.80 | 10.59 |
| 03 Wed June 2026 | 41.50 | 3.30 | 10.7 |
| 02 Tue June 2026 | 46.15 | 2.15 | 8.69 |
| 01 Mon June 2026 | 40.45 | 3.45 | 8.97 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.85 | 2.80 | 7 |
| 04 Thu June 2026 | 49.85 | 2.25 | 7.33 |
| 03 Wed June 2026 | 49.85 | 2.60 | 8.5 |
| 02 Tue June 2026 | 49.85 | 1.65 | 5.17 |
| 01 Mon June 2026 | 49.85 | 2.75 | 5 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.90 | 2.20 | 9.29 |
| 04 Thu June 2026 | 54.35 | 1.75 | 12 |
| 03 Wed June 2026 | 54.35 | 2.05 | 11.36 |
| 02 Tue June 2026 | 54.35 | 1.40 | 10.09 |
| 01 Mon June 2026 | 54.35 | 2.10 | 10.18 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.95 | 1.75 | 4.57 |
| 04 Thu June 2026 | 65.95 | 1.70 | 5.14 |
| 03 Wed June 2026 | 65.95 | 1.70 | 5.14 |
| 02 Tue June 2026 | 65.95 | 1.10 | 2.86 |
| 01 Mon June 2026 | 65.95 | 1.65 | 2.86 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.50 | 1.35 | 5 |
| 04 Thu June 2026 | 62.50 | 1.10 | 4 |
| 03 Wed June 2026 | 62.50 | 1.30 | 4.31 |
| 02 Tue June 2026 | 62.50 | 0.90 | 3.86 |
| 01 Mon June 2026 | 62.50 | 1.35 | 3.91 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 69.90 | 1.15 | 3.33 |
| 04 Thu June 2026 | 69.90 | 1.10 | 2.33 |
| 03 Wed June 2026 | 69.90 | 1.10 | 2.33 |
| 02 Tue June 2026 | 69.90 | 1.20 | 2.33 |
| 01 Mon June 2026 | 69.90 | 1.20 | 2.33 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 66.40 | 1.05 | 7.33 |
| 04 Thu June 2026 | 66.40 | 0.65 | 5.17 |
| 03 Wed June 2026 | 74.80 | 0.90 | 5.6 |
| 02 Tue June 2026 | 74.80 | 0.60 | 5.2 |
| 01 Mon June 2026 | 74.80 | 0.75 | 5.2 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 75.50 | 1.05 | 1 |
| 04 Thu June 2026 | 75.50 | 1.05 | 1 |
| 03 Wed June 2026 | 75.50 | 1.05 | 1 |
| 02 Tue June 2026 | 75.50 | 0.60 | 1 |
| 01 Mon June 2026 | 75.50 | 1.10 | 1 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 82.90 | 0.65 | 12.75 |
| 04 Thu June 2026 | 82.90 | 0.55 | 12.25 |
| 03 Wed June 2026 | 82.90 | 0.55 | 12.25 |
| 02 Tue June 2026 | 82.90 | 0.55 | 12.25 |
| 01 Mon June 2026 | 82.90 | 0.65 | 21 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 86.50 | 0.60 | 12.33 |
| 04 Thu June 2026 | 86.50 | 0.55 | 11 |
| 03 Wed June 2026 | 88.00 | 0.70 | 17.5 |
| 02 Tue June 2026 | 88.00 | 0.45 | 16 |
| 01 Mon June 2026 | 88.00 | 0.55 | 11.5 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
