Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 300.43 and 308.23
| Intraday Target 1 | 298.55 |
| Intraday Target 2 | 302.3 |
| Intraday Target 3 | 306.35 |
| Intraday Target 4 | 310.1 |
| Intraday Target 5 | 314.15 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 306.05 (-1.27%) | 310.00 | 302.60 - 310.40 | 0.5584 times | Tue 13 October 2026 | 310.00 (2.56%) | 305.00 | 299.75 - 312.00 | 1.0643 times | Mon 12 October 2026 | 302.25 (3.51%) | 294.25 | 294.25 - 305.90 | 1.0408 times | Fri 09 October 2026 | 292.00 (-1.02%) | 296.50 | 288.10 - 297.60 | 0.558 times | Thu 08 October 2026 | 295.00 (-2.32%) | 300.20 | 293.15 - 301.95 | 1.1418 times | Wed 07 October 2026 | 302.00 (2.37%) | 293.50 | 291.25 - 306.25 | 2.1689 times | Tue 06 October 2026 | 295.00 (3.44%) | 288.90 | 288.60 - 295.90 | 1.3134 times | Mon 05 October 2026 | 285.20 (3.03%) | 276.80 | 273.50 - 286.30 | 0.6818 times | Thu 01 October 2026 | 276.80 (1.02%) | 274.00 | 267.80 - 279.85 | 1.0816 times | Wed 30 September 2026 | 274.00 (0.18%) | 274.25 | 273.25 - 278.20 | 0.3909 times | Tue 29 September 2026 | 273.50 (-2.04%) | 279.20 | 273.50 - 280.00 | 0.7011 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 300.15 and 317.9
| Weekly Target 1 | 286.35 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 304.1 |
| Weekly Target 4 | 313.95 |
| Weekly Target 5 | 321.85 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 306.05 (4.81%) | 294.25 | 294.25 - 312.00 | 0.649 times | Fri 09 October 2026 | 292.00 (5.49%) | 276.80 | 273.50 - 306.25 | 1.4287 times | Thu 01 October 2026 | 276.80 (-3.89%) | 286.40 | 267.80 - 286.40 | 0.7146 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.5332 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.5397 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 1.0333 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.2121 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.2415 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.8254 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.8223 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.7585 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 286.93 and 331.13
| Monthly Target 1 | 251.08 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 295.28333333333 |
| Monthly Target 4 | 322.77 |
| Monthly Target 5 | 339.48 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 306.05 (11.7%) | 274.00 | 267.80 - 312.00 | 0.4774 times | Wed 30 September 2026 | 274.00 (-4.5%) | 286.90 | 273.25 - 310.00 | 0.8507 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.8658 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.3569 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.0792 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.2832 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.3189 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.2971 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3029 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.168 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1355 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1042.7 and 1557.38
| Yearly Target 1 | -1492.28 |
| Yearly Target 2 | -593.11 |
| Yearly Target 3 | 1107.7933333333 |
| Yearly Target 4 | 2006.96 |
| Yearly Target 5 | 3707.86 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 306.05 (-86.94%) | 2352.00 | 208.63 - 2808.70 | 3.4458 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.7854 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.7838 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4329 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5115 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0406 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 273, while middle bands are at 283 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.86 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 301.06 |
| 12 day DMA | 290.92 |
| 20 day DMA | 292.43 |
| 35 day DMA | 293.5 |
| 50 day DMA | 293.11 |
| 100 day DMA | 312.81 |
| 150 day DMA | 301.03 |
| 200 day DMA | 801.36 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.29 | 300.41 | 295.62 |
| 12 day EMA | 296.66 | 294.95 | 292.21 |
| 20 day EMA | 294.76 | 293.57 | 291.84 |
| 35 day EMA | 293.76 | 293.04 | 292.04 |
| 50 day EMA | 294.46 | 293.99 | 293.34 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.06 | 300.25 | 297.25 |
| 12 day SMA | 290.92 | 289.41 | 287.8 |
| 20 day SMA | 292.43 | 292 | 291.75 |
| 35 day SMA | 293.5 | 292.92 | 292.29 |
| 50 day SMA | 293.11 | 293.03 | 292.79 |
| 100 day SMA | 312.81 | 313.15 | 313.3 |
| 150 day SMA | 301.03 | 300.49 | 299.9 |
| 200 day SMA | 801.36 | 812.74 | 823.78 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 30.45
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 36.05
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 305.75 | 310.95 | 302.00 to 310.95 | 1.07 times |
| 13 Tue | 311.10 | 303.80 | 299.65 to 313.00 | 1.05 times |
| 12 Mon | 303.15 | 295.45 | 295.00 to 306.40 | 1 times |
| 06 Tue | 296.25 | 290.85 | 289.30 to 297.45 | 0.95 times |
| 05 Mon | 286.35 | 277.00 | 274.00 to 287.50 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 305.55 | 309.00 | 302.45 to 310.20 | 1.22 times |
| 13 Tue | 311.10 | 304.00 | 300.50 to 312.70 | 0.99 times |
| 12 Mon | 303.35 | 297.20 | 296.25 to 306.45 | 0.92 times |
| 06 Tue | 296.95 | 291.85 | 290.90 to 297.75 | 0.93 times |
| 05 Mon | 286.70 | 277.55 | 275.50 to 288.20 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 307.20 | 309.10 | 303.50 to 310.00 | 1.52 times |
| 13 Tue | 311.65 | 305.20 | 301.50 to 312.60 | 1.37 times |
| 12 Mon | 304.55 | 299.50 | 299.50 to 306.50 | 1.21 times |
| 06 Tue | 298.00 | 292.20 | 292.20 to 298.35 | 0.48 times |
| 05 Mon | 287.30 | 284.00 | 283.00 to 288.00 | 0.42 times |
Option chain for Angel One ANGELONE 27 Tue October 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 58.00 | 0.01 |
| 13 Tue October 2026 | 0.90 | 58.00 | 0.02 |
| 12 Mon October 2026 | 0.60 | 58.00 | 0.02 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.20 | 44.40 | 0.08 |
| 13 Tue October 2026 | 1.70 | 66.45 | 0.08 |
| 12 Mon October 2026 | 1.00 | 66.45 | 0.09 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.00 | 37.70 | 0.05 |
| 13 Tue October 2026 | 2.80 | 37.70 | 0.06 |
| 12 Mon October 2026 | 1.75 | 37.70 | 0.1 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.55 | 31.90 | 0.29 |
| 13 Tue October 2026 | 3.55 | 34.85 | 0.6 |
| 12 Mon October 2026 | 2.30 | 34.85 | 0.56 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.35 | 27.50 | 0.03 |
| 13 Tue October 2026 | 4.60 | 27.50 | 0.03 |
| 12 Mon October 2026 | 3.00 | 27.50 | 0.05 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.25 | 22.90 | 0.02 |
| 13 Tue October 2026 | 5.85 | 20.35 | 0.02 |
| 12 Mon October 2026 | 3.95 | 45.40 | 0.02 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.55 | 19.30 | 0.05 |
| 13 Tue October 2026 | 7.35 | 16.50 | 0.05 |
| 12 Mon October 2026 | 5.05 | 21.55 | 0.04 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.95 | 16.20 | 0.14 |
| 13 Tue October 2026 | 9.20 | 13.45 | 0.13 |
| 12 Mon October 2026 | 6.40 | 18.10 | 0.17 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.90 | 13.20 | 0.16 |
| 13 Tue October 2026 | 11.55 | 10.65 | 0.16 |
| 12 Mon October 2026 | 8.15 | 14.85 | 0.1 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.25 | 10.60 | 0.49 |
| 13 Tue October 2026 | 14.10 | 8.35 | 0.55 |
| 12 Mon October 2026 | 10.20 | 12.00 | 0.31 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.90 | 8.20 | 0.42 |
| 13 Tue October 2026 | 17.15 | 6.45 | 0.49 |
| 12 Mon October 2026 | 12.70 | 9.45 | 0.32 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.90 | 6.30 | 0.95 |
| 13 Tue October 2026 | 20.50 | 4.85 | 0.91 |
| 12 Mon October 2026 | 15.40 | 7.35 | 0.75 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.40 | 4.65 | 1.08 |
| 13 Tue October 2026 | 24.35 | 3.60 | 0.91 |
| 12 Mon October 2026 | 18.60 | 5.60 | 0.86 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.00 | 3.45 | 1.83 |
| 13 Tue October 2026 | 28.60 | 2.75 | 1.63 |
| 12 Mon October 2026 | 22.35 | 4.20 | 1.39 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.60 | 2.60 | 1.77 |
| 13 Tue October 2026 | 33.00 | 2.00 | 2.02 |
| 12 Mon October 2026 | 26.10 | 3.15 | 1.91 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 32.75 | 1.90 | 0.98 |
| 13 Tue October 2026 | 36.60 | 1.50 | 0.97 |
| 12 Mon October 2026 | 29.85 | 2.40 | 1.07 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 36.60 | 1.45 | 2.48 |
| 13 Tue October 2026 | 41.15 | 1.15 | 2.37 |
| 12 Mon October 2026 | 34.30 | 1.75 | 2.36 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.35 | 1.15 | 80.5 |
| 13 Tue October 2026 | 33.45 | 0.85 | 104.5 |
| 12 Mon October 2026 | 33.45 | 1.30 | 95.5 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.60 | 0.85 | 20.85 |
| 13 Tue October 2026 | 33.60 | 0.65 | 21.69 |
| 12 Mon October 2026 | 33.60 | 1.00 | 26.77 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.40 | 0.60 | 258 |
| 13 Tue October 2026 | 29.40 | 0.45 | 255 |
| 12 Mon October 2026 | 29.40 | 0.65 | 260 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
