Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2407.15 and 2487.15
| Intraday Target 1 | 2343.1 |
| Intraday Target 2 | 2391.2 |
| Intraday Target 3 | 2423.1 |
| Intraday Target 4 | 2471.2 |
| Intraday Target 5 | 2503.1 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2439.30 (2.99%) | 2378.00 | 2375.00 - 2455.00 | 1.473 times | Mon 12 January 2026 | 2368.50 (1.5%) | 2335.00 | 2297.60 - 2375.00 | 1.1175 times | Fri 09 January 2026 | 2333.50 (-3.28%) | 2424.30 | 2313.00 - 2429.20 | 0.8952 times | Thu 08 January 2026 | 2412.60 (-2.35%) | 2510.00 | 2398.10 - 2517.40 | 1.7052 times | Wed 07 January 2026 | 2470.60 (2.46%) | 2400.00 | 2391.30 - 2481.90 | 0.6139 times | Tue 06 January 2026 | 2411.30 (0.39%) | 2407.00 | 2390.30 - 2454.70 | 0.5132 times | Mon 05 January 2026 | 2402.00 (0.59%) | 2380.10 | 2366.40 - 2427.00 | 0.9658 times | Fri 02 January 2026 | 2387.90 (1.06%) | 2375.00 | 2357.00 - 2402.70 | 1.1669 times | Thu 01 January 2026 | 2362.80 (0.8%) | 2352.00 | 2320.70 - 2375.00 | 0.5256 times | Wed 31 December 2025 | 2344.00 (-0.13%) | 2374.80 | 2331.00 - 2395.00 | 1.0237 times | Tue 30 December 2025 | 2347.10 (-2.62%) | 2406.70 | 2325.00 - 2415.90 | 2.9379 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2368.45 and 2525.85
| Weekly Target 1 | 2239.9 |
| Weekly Target 2 | 2339.6 |
| Weekly Target 3 | 2397.3 |
| Weekly Target 4 | 2497 |
| Weekly Target 5 | 2554.7 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2439.30 (4.53%) | 2335.00 | 2297.60 - 2455.00 | 0.6254 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 1.1331 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.5724 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.4505 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.6081 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.7336 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.6006 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.6824 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.131 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.463 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 1.0257 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2368.45 and 2588.25
| Monthly Target 1 | 2198.3 |
| Monthly Target 2 | 2318.8 |
| Monthly Target 3 | 2418.1 |
| Monthly Target 4 | 2538.6 |
| Monthly Target 5 | 2637.9 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2439.30 (4.07%) | 2352.00 | 2297.60 - 2517.40 | 0.3925 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.8252 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7791 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 1.0124 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8834 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.9039 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3719 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0363 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3476 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4478 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2888 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 2368.45 and 2588.25
| Yearly Target 1 | 2198.3 |
| Yearly Target 2 | 2318.8 |
| Yearly Target 3 | 2418.1 |
| Yearly Target 4 | 2538.6 |
| Yearly Target 5 | 2637.9 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2439.30 (4.07%) | 2352.00 | 2297.60 - 2517.40 | 0.0517 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.829 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.8253 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 1.0081 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.1912 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0946 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2416.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2425.45
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2445 and price is deviating by 75 points
Upper Bollinger band is at 2594 and lower is at 2295, while middle bands are at 2370 and 2519
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.47 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2404.9 |
| 12 day DMA | 2390.82 |
| 20 day DMA | 2444.12 |
| 35 day DMA | 2531.76 |
| 50 day DMA | 2577.57 |
| 100 day DMA | 2457.62 |
| 150 day DMA | 2560.48 |
| 200 day DMA | 2567.34 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.18 | 2383.63 | 2391.19 |
| 12 day EMA | 2416.82 | 2412.74 | 2420.78 |
| 20 day EMA | 2447.14 | 2447.97 | 2456.33 |
| 35 day EMA | 2498.05 | 2501.51 | 2509.34 |
| 50 day EMA | 2556.08 | 2560.84 | 2568.69 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2404.9 | 2399.3 | 2406 |
| 12 day SMA | 2390.82 | 2395.53 | 2408.47 |
| 20 day SMA | 2444.12 | 2451.28 | 2462.62 |
| 35 day SMA | 2531.76 | 2538.59 | 2549.44 |
| 50 day SMA | 2577.57 | 2578.63 | 2581.52 |
| 100 day SMA | 2457.62 | 2460.01 | 2462.99 |
| 150 day SMA | 2560.48 | 2565.56 | 2571.22 |
| 200 day SMA | 2567.34 | 2567.02 | 2566.86 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 28.2
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 22.15
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2437.10 | 2370.00 | 2370.00 to 2450.00 | 1.01 times |
| 12 Mon | 2365.50 | 2308.80 | 2290.50 to 2370.50 | 1.02 times |
| 09 Fri | 2322.00 | 2414.90 | 2303.60 to 2415.80 | 1.01 times |
| 08 Thu | 2402.20 | 2509.70 | 2386.70 to 2509.70 | 0.99 times |
| 07 Wed | 2469.30 | 2400.50 | 2398.80 to 2480.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2413.90 | 2375.00 | 2372.30 to 2426.00 | 1.14 times |
| 12 Mon | 2344.30 | 2304.10 | 2271.40 to 2348.00 | 1.05 times |
| 09 Fri | 2302.80 | 2390.50 | 2283.50 to 2390.50 | 1 times |
| 08 Thu | 2372.60 | 2482.30 | 2360.10 to 2482.30 | 0.97 times |
| 07 Wed | 2453.00 | 2400.20 | 2400.20 to 2460.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2399.00 | 2373.00 | 2362.50 to 2410.00 | 1.16 times |
| 12 Mon | 2333.70 | 2295.00 | 2265.00 to 2335.00 | 1.25 times |
| 09 Fri | 2295.90 | 2345.00 | 2280.50 to 2348.10 | 1.23 times |
| 08 Thu | 2367.40 | 2451.00 | 2355.00 to 2451.00 | 0.84 times |
| 07 Wed | 2439.60 | 2419.90 | 2392.00 to 2441.00 | 0.52 times |
Option chain for Angel One ANGELONE 27 Tue January 2026 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 570.00 | 0.03 |
| 12 Mon January 2026 | 1.85 | 570.00 | 0.03 |
| 09 Fri January 2026 | 1.85 | 570.00 | 0.03 |
| 08 Thu January 2026 | 1.75 | 570.00 | 0.02 |
| 07 Wed January 2026 | 2.70 | 570.00 | 0.03 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 670.00 | 0.02 |
| 12 Mon January 2026 | 2.45 | 670.00 | 0.02 |
| 09 Fri January 2026 | 2.45 | 670.00 | 0.02 |
| 08 Thu January 2026 | 2.95 | 580.00 | 0.02 |
| 07 Wed January 2026 | 4.30 | 603.00 | 0.02 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.15 | 435.55 | 0.08 |
| 12 Mon January 2026 | 3.20 | 435.55 | 0.08 |
| 09 Fri January 2026 | 3.75 | 435.55 | 0.08 |
| 08 Thu January 2026 | 4.65 | 435.55 | 0.1 |
| 07 Wed January 2026 | 7.00 | 435.55 | 0.15 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.40 | 365.00 | 0.02 |
| 12 Mon January 2026 | 4.55 | 365.00 | 0.02 |
| 09 Fri January 2026 | 4.45 | 365.00 | 0.02 |
| 08 Thu January 2026 | 5.85 | 365.00 | 0.02 |
| 07 Wed January 2026 | 9.15 | 365.00 | 0.03 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.35 | 369.00 | 0.08 |
| 12 Mon January 2026 | 5.95 | 441.45 | 0.08 |
| 09 Fri January 2026 | 5.40 | 480.00 | 0.08 |
| 08 Thu January 2026 | 7.90 | 410.00 | 0.08 |
| 07 Wed January 2026 | 12.65 | 342.80 | 0.11 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.45 | 398.20 | 0.02 |
| 12 Mon January 2026 | 7.70 | 398.20 | 0.02 |
| 09 Fri January 2026 | 6.90 | 398.20 | 0.02 |
| 08 Thu January 2026 | 10.60 | 398.20 | 0.01 |
| 07 Wed January 2026 | 17.30 | 398.20 | 0.03 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.10 | 270.25 | 0.11 |
| 12 Mon January 2026 | 10.60 | 400.00 | 0.1 |
| 09 Fri January 2026 | 8.95 | 312.35 | 0.1 |
| 08 Thu January 2026 | 14.90 | 312.35 | 0.09 |
| 07 Wed January 2026 | 23.95 | 251.90 | 0.14 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.75 | 329.85 | 0.04 |
| 12 Mon January 2026 | 14.20 | 329.85 | 0.05 |
| 09 Fri January 2026 | 11.60 | 329.85 | 0.05 |
| 08 Thu January 2026 | 20.60 | 252.00 | 0.03 |
| 07 Wed January 2026 | 33.10 | 325.00 | 0.04 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.70 | 187.95 | 0.12 |
| 12 Mon January 2026 | 19.35 | 250.45 | 0.14 |
| 09 Fri January 2026 | 15.60 | 291.15 | 0.13 |
| 08 Thu January 2026 | 28.80 | 227.20 | 0.14 |
| 07 Wed January 2026 | 45.15 | 177.40 | 0.13 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.60 | 188.25 | 0.12 |
| 12 Mon January 2026 | 26.75 | 188.25 | 0.15 |
| 09 Fri January 2026 | 21.35 | 188.25 | 0.15 |
| 08 Thu January 2026 | 40.10 | 188.25 | 0.16 |
| 07 Wed January 2026 | 60.80 | 141.65 | 0.18 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.60 | 117.75 | 0.36 |
| 12 Mon January 2026 | 36.85 | 169.85 | 0.36 |
| 09 Fri January 2026 | 29.40 | 206.45 | 0.35 |
| 08 Thu January 2026 | 54.15 | 151.95 | 0.44 |
| 07 Wed January 2026 | 80.05 | 110.35 | 0.67 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.75 | 88.00 | 0.38 |
| 12 Mon January 2026 | 50.95 | 134.15 | 0.32 |
| 09 Fri January 2026 | 40.45 | 165.35 | 0.31 |
| 08 Thu January 2026 | 72.35 | 117.60 | 0.38 |
| 07 Wed January 2026 | 103.85 | 85.10 | 0.87 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.70 | 63.05 | 1.11 |
| 12 Mon January 2026 | 69.50 | 104.00 | 0.75 |
| 09 Fri January 2026 | 55.15 | 131.45 | 0.7 |
| 08 Thu January 2026 | 94.65 | 91.65 | 1.42 |
| 07 Wed January 2026 | 132.30 | 64.55 | 1.83 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.55 | 43.55 | 1.38 |
| 12 Mon January 2026 | 92.65 | 76.75 | 1.18 |
| 09 Fri January 2026 | 75.05 | 100.50 | 1.35 |
| 08 Thu January 2026 | 119.90 | 69.10 | 2.21 |
| 07 Wed January 2026 | 168.00 | 46.75 | 2.96 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 168.20 | 29.35 | 5.53 |
| 12 Mon January 2026 | 120.45 | 56.20 | 4.64 |
| 09 Fri January 2026 | 98.70 | 75.45 | 3.59 |
| 08 Thu January 2026 | 154.65 | 51.65 | 5.43 |
| 07 Wed January 2026 | 202.00 | 33.00 | 5.12 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 207.85 | 19.10 | 5.71 |
| 12 Mon January 2026 | 156.10 | 39.55 | 6.32 |
| 09 Fri January 2026 | 181.40 | 55.00 | 6.45 |
| 08 Thu January 2026 | 181.40 | 36.00 | 7.8 |
| 07 Wed January 2026 | 190.95 | 22.85 | 4.04 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 251.15 | 12.85 | 29.92 |
| 12 Mon January 2026 | 193.15 | 27.25 | 26.9 |
| 09 Fri January 2026 | 160.30 | 39.10 | 27.46 |
| 08 Thu January 2026 | 230.35 | 26.30 | 29.81 |
| 07 Wed January 2026 | 286.45 | 16.35 | 26.35 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 279.95 | 8.70 | 17.19 |
| 12 Mon January 2026 | 194.25 | 18.65 | 30.55 |
| 09 Fri January 2026 | 194.25 | 26.35 | 28.27 |
| 08 Thu January 2026 | 266.25 | 18.80 | 24.2 |
| 07 Wed January 2026 | 329.85 | 11.70 | 30.71 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 347.80 | 6.30 | 10.4 |
| 12 Mon January 2026 | 373.35 | 12.95 | 15.82 |
| 09 Fri January 2026 | 373.35 | 18.75 | 16.32 |
| 08 Thu January 2026 | 373.35 | 13.50 | 15.74 |
| 07 Wed January 2026 | 373.35 | 8.35 | 16.16 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
