Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 2430.6 and 2517
| Intraday Target 1 | 2414.43 |
| Intraday Target 2 | 2446.77 |
| Intraday Target 3 | 2500.8333333333 |
| Intraday Target 4 | 2533.17 |
| Intraday Target 5 | 2587.23 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2479.10 (-1.02%) | 2510.00 | 2468.50 - 2554.90 | 1.4069 times | Wed 17 December 2025 | 2504.60 (-1.1%) | 2543.00 | 2491.00 - 2550.00 | 0.6314 times | Tue 16 December 2025 | 2532.40 (-1.94%) | 2577.90 | 2522.10 - 2581.10 | 0.7422 times | Mon 15 December 2025 | 2582.50 (-0.49%) | 2580.00 | 2560.00 - 2608.00 | 0.6306 times | Fri 12 December 2025 | 2595.30 (0.69%) | 2588.00 | 2560.00 - 2604.60 | 0.8612 times | Thu 11 December 2025 | 2577.40 (4%) | 2490.00 | 2464.50 - 2583.90 | 1.2937 times | Wed 10 December 2025 | 2478.30 (-2.18%) | 2534.90 | 2460.00 - 2550.00 | 1.0279 times | Tue 09 December 2025 | 2533.50 (-0.36%) | 2533.00 | 2459.20 - 2540.40 | 1.0267 times | Mon 08 December 2025 | 2542.60 (-3.75%) | 2626.00 | 2521.50 - 2655.00 | 1.3428 times | Fri 05 December 2025 | 2641.70 (0.64%) | 2622.10 | 2600.10 - 2653.00 | 1.0367 times | Thu 04 December 2025 | 2625.00 (-1.69%) | 2660.30 | 2618.00 - 2685.00 | 2.1123 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2404.05 and 2543.55
| Weekly Target 1 | 2379.03 |
| Weekly Target 2 | 2429.07 |
| Weekly Target 3 | 2518.5333333333 |
| Weekly Target 4 | 2568.57 |
| Weekly Target 5 | 2658.03 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2479.10 (-4.48%) | 2580.00 | 2468.50 - 2608.00 | 0.4017 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.6539 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.4268 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.6083 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.0082 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.3041 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 0.9143 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.7932 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.3854 times | Fri 17 October 2025 | 2496.50 (8.39%) | 2289.30 | 2255.40 - 2559.00 | 2.5041 times | Fri 10 October 2025 | 2303.30 (4.63%) | 2211.00 | 2172.70 - 2319.40 | 1.0743 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2286.25 and 2652.05
| Monthly Target 1 | 2221.97 |
| Monthly Target 2 | 2350.53 |
| Monthly Target 3 | 2587.7666666667 |
| Monthly Target 4 | 2716.33 |
| Monthly Target 5 | 2953.57 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2479.10 (-8.31%) | 2709.00 | 2459.20 - 2825.00 | 0.4769 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7367 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9573 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8354 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8547 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.2972 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.9799 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.2743 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3691 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2186 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.9595 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are 1538.05 and 2882.05
| Yearly Target 1 | 1224.37 |
| Yearly Target 2 | 1851.73 |
| Yearly Target 3 | 2568.3666666667 |
| Yearly Target 4 | 3195.73 |
| Yearly Target 5 | 3912.37 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2479.10 (-15.44%) | 2950.00 | 1941.00 - 3285.00 | 1.5126 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.5453 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.8535 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 1.0085 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0801 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2568.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2634 and price is deviating by 102 points
Upper Bollinger band is at 2836 and lower is at 2432, while middle bands are at 2533 and 2735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.8 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2538.78 |
| 12 day DMA | 2563.55 |
| 20 day DMA | 2633.6 |
| 35 day DMA | 2643.36 |
| 50 day DMA | 2582.44 |
| 100 day DMA | 2488.76 |
| 150 day DMA | 2627.18 |
| 200 day DMA | 2540 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2521.91 | 2543.31 | 2562.66 |
| 12 day EMA | 2568.31 | 2584.52 | 2599.05 |
| 20 day EMA | 2593.43 | 2605.46 | 2616.07 |
| 35 day EMA | 2572.09 | 2577.56 | 2581.86 |
| 50 day EMA | 2546.72 | 2549.48 | 2551.31 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.78 | 2558.44 | 2553.18 |
| 12 day SMA | 2563.55 | 2591.48 | 2613.04 |
| 20 day SMA | 2633.6 | 2650.36 | 2665.83 |
| 35 day SMA | 2643.36 | 2644.29 | 2645.25 |
| 50 day SMA | 2582.44 | 2577.87 | 2573.08 |
| 100 day SMA | 2488.76 | 2491.94 | 2495.15 |
| 150 day SMA | 2627.18 | 2627.78 | 2628.07 |
| 200 day SMA | 2540 | 2538.67 | 2537.52 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 86.50 and PE is: 28.66
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
EPS is 110.12 and PE is: 22.51
Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)
Debt: 3413.74 in crores
Market capitalization: 20021.25
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2476.80 | 2475.00 | 2458.10 to 2527.00 | 1.01 times |
| 17 Wed | 2478.90 | 2514.70 | 2466.60 to 2525.00 | 1.01 times |
| 16 Tue | 2507.60 | 2535.10 | 2500.60 to 2556.90 | 1 times |
| 15 Mon | 2547.40 | 2567.60 | 2535.00 to 2588.30 | 1 times |
| 12 Fri | 2573.80 | 2572.20 | 2535.60 to 2593.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2434.20 | 2463.90 | 2416.60 to 2481.50 | 1.24 times |
| 17 Wed | 2437.80 | 2481.00 | 2426.60 to 2481.00 | 1.12 times |
| 16 Tue | 2470.30 | 2517.50 | 2463.00 to 2518.40 | 0.97 times |
| 15 Mon | 2511.90 | 2546.10 | 2502.00 to 2555.00 | 0.89 times |
| 12 Fri | 2543.60 | 2547.00 | 2506.50 to 2561.30 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2428.40 | 2465.00 | 2410.00 to 2465.00 | 1.25 times |
| 17 Wed | 2428.00 | 2448.00 | 2415.00 to 2454.00 | 1.05 times |
| 16 Tue | 2480.00 | 2506.10 | 2478.80 to 2506.10 | 0.93 times |
| 15 Mon | 2513.30 | 2520.00 | 2495.40 to 2526.70 | 0.9 times |
| 12 Fri | 2527.20 | 2528.00 | 2527.20 to 2528.00 | 0.87 times |
Option chain for Angel One ANGELONE 30 Tue December 2025 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 504.20 | 0.01 |
| 17 Wed December 2025 | 1.20 | 504.20 | 0.01 |
| 16 Tue December 2025 | 2.00 | 504.20 | 0.01 |
| 15 Mon December 2025 | 2.05 | 504.20 | 0.01 |
| 12 Fri December 2025 | 2.95 | 504.20 | 0.01 |
AngelOne ANGELONE Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.75 | 570.05 | 0.05 |
| 17 Wed December 2025 | 2.75 | 570.05 | 0.05 |
| 16 Tue December 2025 | 2.75 | 570.05 | 0.05 |
| 15 Mon December 2025 | 2.75 | 570.05 | 0.05 |
| 12 Fri December 2025 | 3.25 | 570.05 | 0.05 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 402.35 | 0.02 |
| 17 Wed December 2025 | 2.15 | 402.35 | 0.01 |
| 16 Tue December 2025 | 2.90 | 402.35 | 0.01 |
| 15 Mon December 2025 | 3.65 | 402.35 | 0.01 |
| 12 Fri December 2025 | 5.05 | 402.35 | 0.01 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.40 | 411.35 | 0.05 |
| 17 Wed December 2025 | 3.10 | 423.10 | 0.05 |
| 16 Tue December 2025 | 4.30 | 389.25 | 0.05 |
| 15 Mon December 2025 | 5.80 | 345.15 | 0.05 |
| 12 Fri December 2025 | 8.45 | 320.80 | 0.05 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.95 | 333.75 | 0.09 |
| 17 Wed December 2025 | 3.70 | 291.50 | 0.09 |
| 16 Tue December 2025 | 5.35 | 291.50 | 0.09 |
| 15 Mon December 2025 | 7.60 | 291.50 | 0.1 |
| 12 Fri December 2025 | 11.10 | 291.50 | 0.1 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.05 | 330.50 | 0.07 |
| 17 Wed December 2025 | 5.30 | 330.00 | 0.09 |
| 16 Tue December 2025 | 7.25 | 295.65 | 0.09 |
| 15 Mon December 2025 | 10.20 | 258.50 | 0.09 |
| 12 Fri December 2025 | 15.30 | 240.00 | 0.1 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.40 | 278.25 | 0.12 |
| 17 Wed December 2025 | 7.15 | 280.00 | 0.13 |
| 16 Tue December 2025 | 10.00 | 246.80 | 0.13 |
| 15 Mon December 2025 | 14.65 | 214.80 | 0.14 |
| 12 Fri December 2025 | 21.60 | 202.25 | 0.15 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.45 | 224.50 | 0.27 |
| 17 Wed December 2025 | 9.85 | 235.00 | 0.28 |
| 16 Tue December 2025 | 14.25 | 208.05 | 0.32 |
| 15 Mon December 2025 | 21.30 | 171.75 | 0.36 |
| 12 Fri December 2025 | 29.90 | 156.10 | 0.36 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.40 | 183.00 | 0.21 |
| 17 Wed December 2025 | 14.95 | 180.90 | 0.24 |
| 16 Tue December 2025 | 21.85 | 161.65 | 0.27 |
| 15 Mon December 2025 | 31.30 | 133.80 | 0.34 |
| 12 Fri December 2025 | 42.60 | 118.20 | 0.3 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.25 | 139.45 | 0.33 |
| 17 Wed December 2025 | 23.05 | 142.60 | 0.41 |
| 16 Tue December 2025 | 32.90 | 125.55 | 0.51 |
| 15 Mon December 2025 | 46.85 | 97.25 | 0.56 |
| 12 Fri December 2025 | 59.90 | 85.35 | 0.84 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.70 | 101.80 | 0.29 |
| 17 Wed December 2025 | 35.65 | 104.50 | 0.38 |
| 16 Tue December 2025 | 49.25 | 90.80 | 0.46 |
| 15 Mon December 2025 | 67.50 | 68.70 | 0.75 |
| 12 Fri December 2025 | 83.65 | 59.50 | 0.55 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47.30 | 68.70 | 1.63 |
| 17 Wed December 2025 | 54.35 | 73.95 | 1.72 |
| 16 Tue December 2025 | 71.05 | 62.35 | 2.25 |
| 15 Mon December 2025 | 95.85 | 46.75 | 2.32 |
| 12 Fri December 2025 | 113.90 | 40.15 | 2.35 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 72.50 | 44.80 | 1.38 |
| 17 Wed December 2025 | 81.35 | 49.15 | 1.71 |
| 16 Tue December 2025 | 100.75 | 42.30 | 2 |
| 15 Mon December 2025 | 128.65 | 30.85 | 2.46 |
| 12 Fri December 2025 | 150.50 | 26.05 | 3.07 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 104.90 | 28.05 | 24.53 |
| 17 Wed December 2025 | 109.30 | 32.30 | 28.61 |
| 16 Tue December 2025 | 191.90 | 26.80 | 29.2 |
| 15 Mon December 2025 | 191.90 | 20.00 | 29.93 |
| 12 Fri December 2025 | 191.90 | 17.20 | 30.03 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 145.25 | 16.80 | 13.42 |
| 17 Wed December 2025 | 147.30 | 19.80 | 12.15 |
| 16 Tue December 2025 | 227.05 | 16.70 | 17.45 |
| 15 Mon December 2025 | 227.05 | 13.00 | 16.45 |
| 12 Fri December 2025 | 227.05 | 11.45 | 16.82 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 204.45 | 10.25 | 26.48 |
| 17 Wed December 2025 | 216.25 | 12.10 | 27.39 |
| 16 Tue December 2025 | 216.25 | 10.60 | 27 |
| 15 Mon December 2025 | 259.50 | 8.55 | 46.56 |
| 12 Fri December 2025 | 279.35 | 7.75 | 46.69 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 232.95 | 6.30 | 31.17 |
| 17 Wed December 2025 | 232.95 | 7.55 | 31 |
| 16 Tue December 2025 | 312.60 | 6.70 | 29.83 |
| 15 Mon December 2025 | 312.60 | 5.85 | 30 |
| 12 Fri December 2025 | 312.60 | 5.65 | 26.17 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 530.00 | 4.10 | 455 |
| 17 Wed December 2025 | 530.00 | 5.10 | 499 |
| 16 Tue December 2025 | 530.00 | 4.50 | 556 |
| 15 Mon December 2025 | 530.00 | 4.05 | 556 |
| 12 Fri December 2025 | 530.00 | 4.25 | 561 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
