ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 2399.3
  • 12Day Average: 2395.53
  • 20Day Average: 2451.28
  • 50Day Average: 2578.63
  • 100Day Average: 2460.01
  • 150Day Average: 2565.56

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

2412.74, 2468.96, -53.5
Indicator MACD is in negative zone

Indicator ADX (14)

24.73, 16.76, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2368.50 2297.60 to 2375.00 1.5% 1 times
09 Fri Jan 2026 2333.50 2313.00 to 2429.20 -3.28% 0.8 times
08 Thu Jan 2026 2412.60 2398.10 to 2517.40 -2.35% 1.52 times
07 Wed Jan 2026 2470.60 2391.30 to 2481.90 2.46% 0.55 times
06 Tue Jan 2026 2411.30 2390.30 to 2454.70 0.39% 0.46 times
05 Mon Jan 2026 2402.00 2366.40 to 2427.00 0.59% 0.86 times
02 Fri Jan 2026 2387.90 2357.00 to 2402.70 1.06% 1.04 times
01 Thu Jan 2026 2362.80 2320.70 to 2375.00 0.8% 0.47 times
31 Wed Dec 2025 2344.00 2331.00 to 2395.00 -0.13% 0.91 times
30 Tue Dec 2025 2347.10 2325.00 to 2415.90 -2.62% 2.62 times
29 Mon Dec 2025 2410.20 2403.00 to 2498.70 -3.43% 0.77 times
26 Fri Dec 2025 2495.80 2484.70 to 2547.10 -1.11% 0.45 times

Technical analysis forecast for ANGELONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGELONE ANGELONE at this time. Stock is falling and might fall more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANGELONE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2367.7 as stoploss in an intra day buy trade for a target of 2448.31. However, stock will show a bearish move below 2367.7.

Tomorrow's movement Prediction of ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top