ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 296.25
  • 12Day Average: 297.52
  • 20Day Average: 294.68
  • 50Day Average: 300.91
  • 100Day Average: 316.47
  • 150Day Average: 467.04

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

296.34, 296.84, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.56, 18.66, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 296.15 295.20 to 302.00 -0.99% 0.41 times
18 Fri Sep 2026 299.10 295.00 to 301.75 1.39% 0.51 times
17 Thu Sep 2026 295.00 292.15 to 297.95 0.51% 0.27 times
16 Wed Sep 2026 293.50 291.60 to 299.30 -1.34% 0.41 times
15 Tue Sep 2026 297.50 297.30 to 310.00 -2.46% 0.8 times
11 Fri Sep 2026 305.00 289.05 to 307.40 2.59% 0.85 times
10 Thu Sep 2026 297.30 296.15 to 301.35 -0.59% 0.37 times
09 Wed Sep 2026 299.05 291.60 to 303.65 0.35% 1.13 times
08 Tue Sep 2026 298.00 296.50 to 304.15 -1.91% 0.37 times
07 Mon Sep 2026 303.80 298.05 to 307.00 1.33% 1.08 times
04 Fri Sep 2026 299.80 294.75 to 308.35 4.83% 4.21 times
03 Thu Sep 2026 286.00 280.35 to 288.00 2.42% 0.68 times

Technical analysis forecast of ANGELONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGELONE ANGELONE at this time. Stock is rising and might rise more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANGELONE is bullish for shortterm, and stock might move up till 303.1 or till 311.4. Use a stoploss of 296.12 and if this stock hits its stoploss, then it can fall down till 289.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top