ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 306.26
  • 12Day Average: 295.94
  • 20Day Average: 293.65
  • 50Day Average: 293.38
  • 100Day Average: 312.08
  • 150Day Average: 302.2

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

299.3, 296.31, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

10.43, 25.12, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 300.00 298.50 to 321.90 -4.15% 2.79 times
15 Thu Oct 2026 313.00 306.35 to 315.55 2.27% 1.63 times
14 Wed Oct 2026 306.05 302.60 to 310.40 -1.27% 0.49 times
13 Tue Oct 2026 310.00 299.75 to 312.00 2.56% 0.93 times
12 Mon Oct 2026 302.25 294.25 to 305.90 3.51% 0.91 times
09 Fri Oct 2026 292.00 288.10 to 297.60 -1.02% 0.49 times
08 Thu Oct 2026 295.00 293.15 to 301.95 -2.32% 1 times
07 Wed Oct 2026 302.00 291.25 to 306.25 2.37% 1.89 times
06 Tue Oct 2026 295.00 288.60 to 295.90 3.44% 1.14 times
05 Mon Oct 2026 285.20 273.50 to 286.30 3.03% 0.59 times
01 Thu Oct 2026 276.80 267.80 to 279.85 1.02% 0.94 times
30 Wed Sep 2026 274.00 273.25 to 278.20 0.18% 0.34 times

Technical analysis forecast of ANGELONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGELONE ANGELONE at this time. Stock is rising and might rise more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANGELONE is bullish for shortterm, and stock might move up till 308 or till 321.3. Use a stoploss of 296.89 and if this stock hits its stoploss, then it can fall down till 285.8

Tomorrow's movement Prediction of ANGELONE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANGELONE looks bearish. It has broken an important support level of 307 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top