ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 327.19
  • 12Day Average: 317.46
  • 20Day Average: 316.14
  • 50Day Average: 279.88
  • 100Day Average: 1267.73
  • 150Day Average: 1711.78

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

320.87, 340.13, -33.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.03, 30.51, 33.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 339.35 335.65 to 345.65 -0.09% 1.02 times
21 Thu May 2026 339.65 327.00 to 343.30 4.51% 2.5 times
20 Wed May 2026 325.00 321.25 to 328.55 -0.91% 0.65 times
19 Tue May 2026 328.00 303.90 to 330.00 7.91% 2.06 times
18 Mon May 2026 303.95 298.40 to 305.00 -0.95% 0.43 times
15 Fri May 2026 306.85 303.15 to 311.55 1.04% 0.6 times
14 Thu May 2026 303.70 290.80 to 306.30 1.86% 0.82 times
13 Wed May 2026 298.15 297.05 to 303.40 -0.32% 0.4 times
12 Tue May 2026 299.10 296.95 to 315.95 -5.71% 0.86 times
11 Mon May 2026 317.20 316.15 to 326.95 -2.7% 0.45 times
08 Fri May 2026 326.00 319.00 to 334.95 1.05% 1.23 times
07 Thu May 2026 322.60 315.55 to 324.70 1.81% 0.62 times

Technical analysis forecast of ANGELONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGELONE ANGELONE at this time. Stock is rising and might rise more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANGELONE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANGELONE stays above 334.1, but if it comes below 334.1, then a intra day sell could be more profitable.
If you take a sell trade below 334.1, then use 334.1 as stoploss and 322.68 as target. However if you take a buy trade in ANGELONE, then use 334.1 as stoploss and 347.8 as target.

Tomorrow's movement Prediction of ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.9

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top