ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 2602.6
  • 12Day Average: 2681.19
  • 20Day Average: 2716.49
  • 50Day Average: 2533.14
  • 100Day Average: 2503.96
  • 150Day Average: 2623.01

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

2655.29, 2645.25, 46.55
Indicator MACD is in positive zone

Indicator ADX (14)

29.3, 17.84, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2533.50 2459.20 to 2540.40 -0.36% 0.58 times
08 Mon Dec 2025 2542.60 2521.50 to 2655.00 -3.75% 0.76 times
05 Fri Dec 2025 2641.70 2600.10 to 2653.00 0.64% 0.59 times
04 Thu Dec 2025 2625.00 2618.00 to 2685.00 -1.69% 1.2 times
03 Wed Dec 2025 2670.20 2644.10 to 2775.00 -5.12% 2.99 times
02 Tue Dec 2025 2814.20 2746.90 to 2825.00 1.84% 1.34 times
01 Mon Dec 2025 2763.40 2707.80 to 2776.00 2.2% 0.76 times
28 Fri Nov 2025 2703.80 2676.00 to 2763.90 -2.19% 0.84 times
27 Thu Nov 2025 2764.20 2732.80 to 2770.00 0.53% 0.51 times
26 Wed Nov 2025 2749.50 2682.50 to 2760.00 2.3% 0.52 times
25 Tue Nov 2025 2687.70 2661.00 to 2706.90 0.34% 0.49 times
24 Mon Nov 2025 2678.50 2673.90 to 2765.40 -2.53% 0.56 times

Technical analysis forecast for ANGELONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGELONE ANGELONE at this time. Stock is falling and might fall more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANGELONE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANGELONE stays below 2573.8, but if it comes above 2573.8, then a intra day buy could be more profitable.
If you take a sell trade below 2573.8, then use 2573.8 as stoploss and 2472.4 as target. However if you take a buy trade in ANGELONE, then use 2573.8 as stoploss and 2658.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top