ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 299.32
  • 12Day Average: 302
  • 20Day Average: 314.86
  • 50Day Average: 329.84
  • 100Day Average: 307.32
  • 150Day Average: 926.24

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

304.68, 315.31, -9.69
Indicator MACD is in negative zone

Indicator ADX (14)

29.47, 14.85, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 297.10 296.45 to 300.90 -0.7% 0.38 times
05 Wed Aug 2026 299.20 296.60 to 303.00 -0.38% 0.65 times
04 Tue Aug 2026 300.35 299.00 to 305.05 -0.55% 0.9 times
03 Mon Aug 2026 302.00 296.30 to 302.50 1.36% 0.8 times
31 Fri Jul 2026 297.95 292.50 to 299.95 2.16% 0.82 times
30 Thu Jul 2026 291.65 290.05 to 302.00 -3.59% 2.7 times
29 Wed Jul 2026 302.50 299.00 to 305.50 -0.03% 0.7 times
28 Tue Jul 2026 302.60 299.00 to 306.45 -0.53% 0.61 times
27 Mon Jul 2026 304.20 302.95 to 312.50 -1.22% 1.35 times
24 Fri Jul 2026 307.95 301.20 to 310.80 0.62% 0.61 times
23 Thu Jul 2026 306.05 303.70 to 314.90 -2.03% 0.85 times
22 Wed Jul 2026 312.40 311.00 to 323.00 -2.95% 1.39 times

Technical analysis forecast for ANGELONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGELONE ANGELONE at this time. Stock is falling and might fall more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANGELONE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.3 as stoploss in an intra day buy trade for a target of 311.32. However, stock will show a bearish move below 294.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top