NSE Stock ANGELONE Historical charts - Angel One Limited
Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE
Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 3032.05 | 3014.90 to 3098.00 | -1.46% | 0.69 times |
| 03 Tue Dec 2024 | 3077.05 | 2936.10 to 3087.30 | 4.82% | 1.61 times |
| 02 Mon Dec 2024 | 2935.50 | 2838.60 to 2945.00 | 1.33% | 0.62 times |
| 29 Fri Nov 2024 | 2897.10 | 2880.25 to 2954.00 | 0.46% | 0.77 times |
| 28 Thu Nov 2024 | 2883.70 | 2855.00 to 2959.25 | -0.94% | 0.83 times |
| 27 Wed Nov 2024 | 2911.05 | 2878.00 to 2969.00 | 0.06% | 1.15 times |
| 26 Tue Nov 2024 | 2909.20 | 2775.10 to 2938.00 | 3.94% | 1.45 times |
| 25 Mon Nov 2024 | 2799.05 | 2733.05 to 2882.00 | 3.88% | 1.49 times |
| 22 Fri Nov 2024 | 2694.60 | 2668.05 to 2744.95 | -0.91% | 0.61 times |
| 21 Thu Nov 2024 | 2719.30 | 2626.00 to 2741.00 | 1.56% | 0.81 times |
| 19 Tue Nov 2024 | 2677.45 | 2650.00 to 2754.00 | 0.31% | 0.65 times |
| 18 Mon Nov 2024 | 2669.05 | 2623.00 to 2717.85 | -0.99% | 0.66 times |
Technical analysis forecast of ANGELONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGELONE ANGELONE at this time. Stock is rising and might rise more.
It appears as if ANGELONE ANGELONE gave a large move recently.
Stock of ANGELONE (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ANGELONE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANGELONE stays above 2999.5, but if it comes below 2999.5, then a intra day sell could be more profitable.
If you take a sell trade below 2999.5, then use 2999.5 as stoploss and 2874.54 as target. However if you take a buy trade in ANGELONE, then use 2999.5 as stoploss and 3149.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance