ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 340.87
  • 12Day Average: 340.56
  • 20Day Average: 342.18
  • 50Day Average: 333.79
  • 100Day Average: 477.97
  • 150Day Average: 1165.14

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

340.38, 340.59, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.88, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 343.40 334.25 to 346.30 2.95% 1.44 times
14 Tue Jul 2026 333.55 332.20 to 340.25 -1.97% 0.73 times
13 Mon Jul 2026 340.25 335.55 to 345.00 -1.68% 0.7 times
10 Fri Jul 2026 346.05 342.55 to 349.50 1.45% 0.62 times
09 Thu Jul 2026 341.10 331.35 to 342.95 2.99% 1.14 times
08 Wed Jul 2026 331.20 327.55 to 341.80 -1.37% 1.31 times
07 Tue Jul 2026 335.80 334.00 to 347.60 -2.93% 1.13 times
06 Mon Jul 2026 345.95 342.10 to 352.00 -1.79% 0.9 times
03 Fri Jul 2026 352.25 342.50 to 356.75 1.76% 1.26 times
02 Thu Jul 2026 346.15 336.20 to 347.85 1.69% 1.15 times
01 Wed Jul 2026 340.40 327.55 to 342.00 2.95% 1.06 times
30 Tue Jun 2026 330.65 328.15 to 333.50 0.58% 0.69 times

Technical analysis forecast of ANGELONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGELONE ANGELONE at this time. Stock is rising and might rise more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANGELONE is bullish for shortterm, and stock might move up till 347.9 or till 357.2. Use a stoploss of 340.11 and if this stock hits its stoploss, then it can fall down till 332.36

Tomorrow's movement Prediction of ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top