ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 348.81
  • 12Day Average: 343.66
  • 20Day Average: 340.36
  • 50Day Average: 326.14
  • 100Day Average: 797.96
  • 150Day Average: 1390.76

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

343.98, 342.21, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.05, 20.84, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 340.65 335.75 to 344.00 -0.42% 0.56 times
23 Tue Jun 2026 342.10 339.05 to 355.50 -3.58% 1.18 times
22 Mon Jun 2026 354.80 350.50 to 356.20 0.31% 0.43 times
19 Fri Jun 2026 353.70 349.65 to 360.45 0.26% 1.3 times
18 Thu Jun 2026 352.80 347.55 to 356.80 1.18% 1.25 times
17 Wed Jun 2026 348.70 343.75 to 351.50 0.13% 0.79 times
16 Tue Jun 2026 348.25 342.90 to 353.45 -1.15% 0.86 times
15 Mon Jun 2026 352.30 342.85 to 356.15 3.77% 2.07 times
12 Fri Jun 2026 339.50 325.05 to 340.30 4.86% 1.02 times
11 Thu Jun 2026 323.75 321.65 to 334.85 -1.85% 0.51 times
10 Wed Jun 2026 329.85 328.40 to 340.00 -2.28% 0.59 times
09 Tue Jun 2026 337.55 326.75 to 339.20 3.64% 0.53 times

Technical analysis forecast for ANGELONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGELONE ANGELONE at this time. Stock is falling and might fall more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANGELONE is bearish for shortterm, and stock might move down till 332.1 or till 321.4. Use a stoploss of 340.95 and if the stock hits stoploss, then it can shoot up till 349.83

Tomorrow's movement Prediction of ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top