ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 237.18
  • 12Day Average: 230.9
  • 20Day Average: 226.41
  • 50Day Average: 1499.18
  • 100Day Average: 2042.41
  • 150Day Average: 2139.45

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

282.12, 627.25, -431.39
Indicator MACD is in negative zone

Indicator ADX (14)

72.92, 10.64, 67.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 240.85 228.45 to 241.92 0.1% 0.8 times
01 Wed Apr 2026 240.60 238.01 to 244.45 5.74% 0.93 times
30 Mon Mar 2026 227.53 226.00 to 234.39 -3.29% 0.69 times
27 Fri Mar 2026 235.27 233.72 to 243.00 -2.65% 0.78 times
25 Wed Mar 2026 241.67 233.10 to 243.80 4.87% 0.92 times
24 Tue Mar 2026 230.44 223.15 to 231.49 4.31% 0.64 times
23 Mon Mar 2026 220.91 218.80 to 228.60 -4.5% 0.65 times
20 Fri Mar 2026 231.32 230.00 to 237.80 -0.47% 0.62 times
19 Thu Mar 2026 232.42 228.01 to 234.91 -1.6% 1.01 times
18 Wed Mar 2026 236.21 217.16 to 237.90 8.86% 2.63 times
17 Tue Mar 2026 216.98 214.50 to 221.20 0.16% 1.11 times
16 Mon Mar 2026 216.63 210.62 to 217.90 0.49% 1.03 times

Technical analysis forecast for ANGELONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGELONE ANGELONE at this time. Stock is falling and might fall more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ANGELONE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 444.5, for a target of 455.2 or 464.15

Tomorrow's movement Prediction of ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top