NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

5Day Average: 2315.1
12Day Average: 2232.56
20Day Average: 2155.44
50Day Average: 2260.99
100Day Average: 2577.47
150Day Average: 2620.78

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

2258.13, 2236.2, -12.73
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 28.54, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	2317.95	2273.00 to 2370.00	0.21%	0.66 times
28 Fri Mar 2025	2313.20	2300.00 to 2398.00	-0.22%	0.88 times
27 Thu Mar 2025	2318.25	2295.40 to 2348.80	-0.28%	0.7 times
26 Wed Mar 2025	2324.65	2267.50 to 2337.20	1.01%	0.89 times
25 Tue Mar 2025	2301.45	2290.00 to 2399.30	-3.09%	0.78 times
24 Mon Mar 2025	2374.95	2341.20 to 2424.00	1.63%	1.23 times
21 Fri Mar 2025	2336.80	2235.00 to 2344.40	3.27%	1.24 times
20 Thu Mar 2025	2262.80	2178.35 to 2280.00	2.14%	1.49 times
19 Wed Mar 2025	2215.35	2095.55 to 2231.00	5.9%	1.26 times
18 Tue Mar 2025	2091.95	1991.90 to 2099.00	5.66%	0.89 times
17 Mon Mar 2025	1979.85	1957.00 to 1999.00	1.35%	0.65 times
13 Thu Mar 2025	1953.50	1941.00 to 2006.00	-0.45%	0.8 times

Technical analysis forecast of ANGELONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGELONE ANGELONE at this time. Stock is rising and might rise more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANGELONE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2380.8 as stoploss in an intra day sell trade for a target of 2233.76. However, stock will show a bullish move above 2380.8.

Tomorrow's movement Prediction of ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.