ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANGELONE Historical charts - Angel One Limited

Historical charts for Stock ANGELONE - Share Angel One Limited trades in NSE

Moving Averages for

  • 5Day Average: 293.89
  • 12Day Average: 292
  • 20Day Average: 293.94
  • 50Day Average: 316.22
  • 100Day Average: 316.97
  • 150Day Average: 711.04

ANGELONE Indicators & signals

Indicator MACD (12,26,9)

294.21, 299.74, -7.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.47, 15.45, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGELONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 295.90 294.90 to 300.20 -0.99% 0.72 times
26 Wed Aug 2026 298.85 297.70 to 305.45 -0.68% 1.74 times
25 Tue Aug 2026 300.90 284.00 to 301.55 5.21% 2.07 times
24 Mon Aug 2026 286.00 284.40 to 294.50 -0.63% 1.01 times
21 Fri Aug 2026 287.80 287.15 to 292.35 -0.59% 0.69 times
20 Thu Aug 2026 289.50 289.05 to 296.30 0% 0.7 times
19 Wed Aug 2026 289.50 288.85 to 294.40 -0.77% 0.48 times
18 Tue Aug 2026 291.75 281.60 to 293.40 -0.6% 1.39 times
17 Mon Aug 2026 293.50 282.15 to 295.65 2.16% 0.78 times
14 Fri Aug 2026 287.30 286.25 to 294.30 -1.61% 0.75 times
13 Thu Aug 2026 292.00 288.50 to 292.45 0.34% 0.38 times
12 Wed Aug 2026 291.00 285.25 to 291.00 -0.14% 0.86 times

Technical analysis forecast for ANGELONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGELONE ANGELONE at this time. Stock is falling and might fall more.

It appears as if ANGELONE ANGELONE gave a large move recently.

Stock of ANGELONE (ANGELONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANGELONE is bearish for shortterm, and stock might move down till 292.2 or till 286.5. Use a stoploss of 296.9 and if the stock hits stoploss, then it can shoot up till 301.64

Tomorrow's movement Prediction of ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANGELONE Historical charts - Share Angel One Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANGELONE Historical charts - Share Angel One Limited

 

Back to top