ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE today's live predictions

Angel One ANGELONE today's live predictions

Check this page to get today's predictions for Angel One, both pre market predictions and predictions while market is open.

Today's predictions using pre market prices

Today's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2538.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Today's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value is at 65

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

Angel One ANGELONE usually gives a daily move between 80.81 and 149.42 points on daily charts.

Live market predictions for Angel One

Angel One ANGELONE generally gives an average maximum move of 8.21 points on 15 minute charts and can give a maximum move of 80.4 points on hourly charts under normal market conditions.

Angel One Limited ANGELONE is trading at 2566.60 at 3:45 pm 22 January 2026

Stock opened at 2557.20 and traded inside a range of 2541.00 and 2606.90

Live trend and targets for Angel One ANGELONE

Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.

Angel One ANGELONE Trend has shifted to down on cmp 2569.00 at 3:30 pm 22 January 2026. Stock might try for a target of 2564.9 or for 2560.79

Previous target of upside 2567.81 is hit at 3:25 pm 22 January 2026! Current Market Price (cmp) was 2568.90

Angel One ANGELONE Trend has shifted to up on cmp 2563.70 at 2:49 pm 22 January 2026. Stock might try for a target of 2567.81 or for 2571.91

Trend has shifted to down on cmp 2560.90 at 2:44 pm 22 January 2026. Stock might try for a target of 2556.8 or for 2552.69

Previous target of upside 2556.91 is hit at 2:35 pm 22 January 2026! Target of 2561.01 was also hit! Current Market Price (cmp) was 2565.00

Trend has shifted to up on cmp 2552.80 at 2:20 pm 22 January 2026. Stock might try for a target of 2556.91 or for 2561.01

Trend has shifted to down on cmp 2551.20 at 2:15 pm 22 January 2026. Stock might try for a target of 2547.1 or for 2542.99

Trend has shifted to up on cmp 2553.90 at 2:10 pm 22 January 2026. Stock might try for a target of 2558.01 or for 2562.11

Trend has shifted to down on cmp 2555.40 at 1:50 pm 22 January 2026. Stock might try for a target of 2551.3 or for 2547.19

Trend has shifted to up on cmp 2556.00 at 1:45 pm 22 January 2026. Stock might try for a target of 2560.11 or for 2564.21

Trend has shifted to down on cmp 2557.50 at 1:15 pm 22 January 2026. Stock might try for a target of 2553.4 or for 2549.29

Trend has shifted to up on cmp 2558.00 at 12:50 pm 22 January 2026. Stock might try for a target of 2562.11 or for 2566.21

Previous target of downside 2558.9 is hit at 12:40 pm 22 January 2026! Current Market Price (cmp) was 2555.40

Trend has shifted to down on cmp 2563.00 at 12:25 pm 22 January 2026. Stock might try for a target of 2558.9 or for 2554.79

Previous target of upside 2548.31 is hit at 11:50 am 22 January 2026! Target of 2552.41 was also hit! Current Market Price (cmp) was 2553.50

Trend has shifted to up on cmp 2544.20 at 11:45 am 22 January 2026. Stock might try for a target of 2548.31 or for 2552.41

Previous target of downside 2579.9 is hit at 10:50 am 22 January 2026! Target of 2575.79 was also hit! Current Market Price (cmp) was 2574.30

Trend has shifted to down on cmp 2584.00 at 10:40 am 22 January 2026. Stock might try for a target of 2579.9 or for 2575.79

Trend has shifted to up on cmp 2584.60 at 10:25 am 22 January 2026. Stock might try for a target of 2588.71 or for 2592.81

Trend has shifted to down on cmp 2578.10 at 10:20 am 22 January 2026. Stock might try for a target of 2574 or for 2569.89

Trend has shifted to up on cmp 2581.90 at 10:15 am 22 January 2026. Stock might try for a target of 2586.01 or for 2590.11

Previous target of downside 2591.9 is hit at 9:49 am 22 January 2026! Target of 2587.79 was also hit! Current Market Price (cmp) was 2584.90

Trend has shifted to down on cmp 2596.00 at 9:35 am 22 January 2026. Stock might try for a target of 2591.9 or for 2587.79

Previous target of upside 2536.01 is hit at 9:15 am 22 January 2026! Target of 2540.11 was also hit! Current Market Price (cmp) was 2558.90

Trend has shifted to up on cmp 2531.90 at 3:33 pm 21 January 2026. Stock might try for a target of 2536.01 or for 2540.11

Trend has shifted to down on cmp 2534.00 at 3:30 pm 21 January 2026. Stock might try for a target of 2529.9 or for 2525.79

Previous target of upside 2533.71 is hit at 3:20 pm 21 January 2026! Current Market Price (cmp) was 2534.70

Trend has shifted to up on cmp 2529.60 at 3:05 pm 21 January 2026. Stock might try for a target of 2533.71 or for 2537.81

Previous target of downside 2536 is hit at 2:59 pm 21 January 2026! Target of 2531.89 was also hit! Current Market Price (cmp) was 2528.50

Trend has shifted to down on cmp 2540.10 at 2:45 pm 21 January 2026. Stock might try for a target of 2536 or for 2531.89

Previous target of upside 2526.31 is hit at 2:20 pm 21 January 2026! Current Market Price (cmp) was 2528.80

Trend has shifted to up on cmp 2522.20 at 2:15 pm 21 January 2026. Stock might try for a target of 2526.31 or for 2530.41

Previous target of downside 2548.5 is hit at 1:55 pm 21 January 2026! Current Market Price (cmp) was 2547.10

Trend has shifted to down on cmp 2552.60 at 1:35 pm 21 January 2026. Stock might try for a target of 2548.5 or for 2544.39

Trend has shifted to up on cmp 2553.00 at 1:30 pm 21 January 2026. Stock might try for a target of 2557.11 or for 2561.21

Previous target of downside 2556.4 is hit at 1:10 pm 21 January 2026! Current Market Price (cmp) was 2553.60

Trend has shifted to down on cmp 2560.50 at 1:00 pm 21 January 2026. Stock might try for a target of 2556.4 or for 2552.29

Previous target of upside 2527.11 is hit at 12:05 pm 21 January 2026! Target of 2531.21 was also hit! Current Market Price (cmp) was 2539.70

Trend has shifted to up on cmp 2523.00 at 11:50 am 21 January 2026. Stock might try for a target of 2527.11 or for 2531.21

Previous target of downside 2530.9 is hit at 11:30 am 21 January 2026! Target of 2526.79 was also hit! Current Market Price (cmp) was 2526.10

Trend has shifted to down on cmp 2535.00 at 11:15 am 21 January 2026. Stock might try for a target of 2530.9 or for 2526.79

Previous target of upside 2531.41 is hit at 11:05 am 21 January 2026! Current Market Price (cmp) was 2533.50

Trend has shifted to up on cmp 2527.30 at 10:55 am 21 January 2026. Stock might try for a target of 2531.41 or for 2535.51

Previous target of downside 2631.7 is hit at 9:15 am 21 January 2026! Target of 2627.59 was also hit! Current Market Price (cmp) was 2608.00

Trend has shifted to down on cmp 2635.80 at 3:40 pm 20 January 2026. Stock might try for a target of 2631.7 or for 2627.59

Trend has shifted to up on cmp 2633.00 at 3:30 pm 20 January 2026. Stock might try for a target of 2637.11 or for 2641.21

Previous target of downside 2648.2 is hit at 3:00 pm 20 January 2026! Current Market Price (cmp) was 2646.40

Trend has shifted to down on cmp 2652.30 at 2:45 pm 20 January 2026. Stock might try for a target of 2648.2 or for 2644.09

Previous target of upside 2636.01 is hit at 2:24 pm 20 January 2026! Current Market Price (cmp) was 2636.20

Trend has shifted to up on cmp 2631.90 at 2:20 pm 20 January 2026. Stock might try for a target of 2636.01 or for 2640.11

Previous target of downside 2649.9 is hit at 2:10 pm 20 January 2026! Target of 2645.79 was also hit! Current Market Price (cmp) was 2638.20

Trend has shifted to down on cmp 2654.00 at 1:55 pm 20 January 2026. Stock might try for a target of 2649.9 or for 2645.79

Trend has shifted to up on cmp 2653.00 at 1:50 pm 20 January 2026. Stock might try for a target of 2657.11 or for 2661.21

Previous target of downside 2661.5 is hit at 1:00 pm 20 January 2026! Current Market Price (cmp) was 2659.60

Trend has shifted to down on cmp 2665.60 at 12:55 pm 20 January 2026. Stock might try for a target of 2661.5 or for 2657.39

Previous target of upside 2664.81 is hit at 12:49 pm 20 January 2026! Current Market Price (cmp) was 2666.00

Trend has shifted to up on cmp 2660.70 at 12:30 pm 20 January 2026. Stock might try for a target of 2664.81 or for 2668.91

Previous target of downside 2667.1 is hit at 12:05 pm 20 January 2026! Current Market Price (cmp) was 2666.00

Trend has shifted to down on cmp 2671.20 at 11:55 am 20 January 2026. Stock might try for a target of 2667.1 or for 2662.99

Previous target of upside 2676.11 is hit at 11:45 am 20 January 2026! Current Market Price (cmp) was 2677.00

Trend has shifted to up on cmp 2672.00 at 11:30 am 20 January 2026. Stock might try for a target of 2676.11 or for 2680.21

Trend has shifted to down on cmp 2672.60 at 11:25 am 20 January 2026. Stock might try for a target of 2668.5 or for 2664.39

Previous target of upside 2660.01 is hit at 11:15 am 20 January 2026! Current Market Price (cmp) was 2662.20

Trend has shifted to up on cmp 2655.90 at 11:00 am 20 January 2026. Stock might try for a target of 2660.01 or for 2664.11

Previous target of downside 2668.9 is hit at 10:45 am 20 January 2026! Target of 2664.79 was also hit! Current Market Price (cmp) was 2663.00

Trend has shifted to down on cmp 2673.00 at 10:35 am 20 January 2026. Stock might try for a target of 2668.9 or for 2664.79

Trend has shifted to up on cmp 2669.00 at 10:25 am 20 January 2026. Stock might try for a target of 2673.11 or for 2677.21

Trend has shifted to down on cmp 2668.80 at 10:20 am 20 January 2026. Stock might try for a target of 2664.7 or for 2660.59

Previous target of upside 2644.81 is hit at 10:05 am 20 January 2026! Target of 2648.91 was also hit! Current Market Price (cmp) was 2664.10

Trend has shifted to up on cmp 2640.70 at 9:55 am 20 January 2026. Stock might try for a target of 2644.81 or for 2648.91

Previous target of downside 2663.4 is hit at 9:25 am 20 January 2026! Current Market Price (cmp) was 2660.20

Trend has shifted to down on cmp 2667.50 at 9:20 am 20 January 2026. Stock might try for a target of 2663.4 or for 2659.29

Today live predictions for other stocks

Videos related to: AngelOne ANGELONE today's live predictions

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE today's live predictions

 

Back to top