ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE today's live predictions

Angel One ANGELONE today's live predictions

Check this page to get today's predictions for Angel One, both pre market predictions and predictions while market is open.

Today's predictions using pre market prices

Today's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2701.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Today's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value is at 55

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

Angel One ANGELONE usually gives a daily move between 31.85 and 73.39 points on daily charts.

Live market predictions for Angel One

Angel One ANGELONE generally gives an average maximum move of 6.72 points on 15 minute charts and can give a maximum move of 57.6 points on hourly charts under normal market conditions.

Angel One Limited ANGELONE is trading at 2641.70 at 3:45 pm 05 December 2025

Stock opened at 2622.10 and traded inside a range of 2600.10 and 2653.00

Live trend and targets for Angel One ANGELONE

Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.

Angel One ANGELONE Trend has shifted to down on cmp 2641.70 at 3:34 pm 05 December 2025. Stock might try for a target of 2638.34 or for 2634.98

Angel One ANGELONE Trend has shifted to up on cmp 2648.80 at 3:30 pm 05 December 2025. Stock might try for a target of 2652.16 or for 2655.52

Angel One ANGELONE Trend has shifted to down on cmp 2639.50 at 3:24 pm 05 December 2025. Stock might try for a target of 2636.14 or for 2632.78

Previous target of upside 2629.66 is hit at 2:54 pm 05 December 2025! Current Market Price (cmp) was 2632.20

Trend has shifted to up on cmp 2626.30 at 2:50 pm 05 December 2025. Stock might try for a target of 2629.66 or for 2633.02

Previous target of downside 2631.64 is hit at 2:45 pm 05 December 2025! Current Market Price (cmp) was 2629.00

Trend has shifted to down on cmp 2635.00 at 2:10 pm 05 December 2025. Stock might try for a target of 2631.64 or for 2628.28

Trend has shifted to up on cmp 2636.20 at 1:55 pm 05 December 2025. Stock might try for a target of 2639.56 or for 2642.92

Trend has shifted to down on cmp 2635.00 at 1:50 pm 05 December 2025. Stock might try for a target of 2631.64 or for 2628.28

Previous target of upside 2638.36 is hit at 1:45 pm 05 December 2025! Current Market Price (cmp) was 2639.90

Trend has shifted to up on cmp 2635.00 at 1:30 pm 05 December 2025. Stock might try for a target of 2638.36 or for 2641.72

Trend has shifted to down on cmp 2635.50 at 1:09 pm 05 December 2025. Stock might try for a target of 2632.14 or for 2628.78

Previous target of upside 2630.36 is hit at 12:45 pm 05 December 2025! Current Market Price (cmp) was 2633.60

Trend has shifted to up on cmp 2627.00 at 12:35 pm 05 December 2025. Stock might try for a target of 2630.36 or for 2633.72

Previous target of downside 2631.14 is hit at 12:15 pm 05 December 2025! Target of 2627.78 was also hit! Current Market Price (cmp) was 2627.60

Trend has shifted to down on cmp 2634.50 at 12:05 pm 05 December 2025. Stock might try for a target of 2631.14 or for 2627.78

Trend has shifted to up on cmp 2629.80 at 11:45 am 05 December 2025. Stock might try for a target of 2633.16 or for 2636.52

Trend has shifted to down on cmp 2630.00 at 11:30 am 05 December 2025. Stock might try for a target of 2626.64 or for 2623.28

Previous target of upside 2620.26 is hit at 11:10 am 05 December 2025! Target of 2623.62 was also hit! Current Market Price (cmp) was 2632.30

Trend has shifted to up on cmp 2616.90 at 11:00 am 05 December 2025. Stock might try for a target of 2620.26 or for 2623.62

Trend has shifted to down on cmp 2620.80 at 10:50 am 05 December 2025. Stock might try for a target of 2617.44 or for 2614.08

Previous target of upside 2618.66 is hit at 10:45 am 05 December 2025! Current Market Price (cmp) was 2621.40

Trend has shifted to up on cmp 2615.30 at 10:34 am 05 December 2025. Stock might try for a target of 2618.66 or for 2622.02

Previous target of downside 2618.74 is hit at 10:30 am 05 December 2025! Target of 2615.38 was also hit! Current Market Price (cmp) was 2608.80

Trend has shifted to down on cmp 2622.10 at 10:20 am 05 December 2025. Stock might try for a target of 2618.74 or for 2615.38

Previous target of upside 2607.46 is hit at 10:05 am 05 December 2025! Target of 2610.82 was also hit! Current Market Price (cmp) was 2622.00

Trend has shifted to up on cmp 2604.10 at 9:55 am 05 December 2025. Stock might try for a target of 2607.46 or for 2610.82

Previous target of downside 2615.34 is hit at 9:45 am 05 December 2025! Target of 2611.98 was also hit! Current Market Price (cmp) was 2609.20

Trend has shifted to down on cmp 2618.70 at 9:15 am 05 December 2025. Stock might try for a target of 2615.34 or for 2611.98

Trend has shifted to up on cmp 2625.00 at 3:44 pm 04 December 2025. Stock might try for a target of 2628.36 or for 2631.72

Trend has shifted to down on cmp 2625.00 at 3:40 pm 04 December 2025. Stock might try for a target of 2621.64 or for 2618.28

Trend has shifted to up on cmp 2624.50 at 3:30 pm 04 December 2025. Stock might try for a target of 2627.86 or for 2631.22

Trend has shifted to down on cmp 2624.70 at 3:15 pm 04 December 2025. Stock might try for a target of 2621.34 or for 2617.98

Trend has shifted to up on cmp 2625.00 at 3:10 pm 04 December 2025. Stock might try for a target of 2628.36 or for 2631.72

Previous target of downside 2631.64 is hit at 2:35 pm 04 December 2025! Current Market Price (cmp) was 2629.60

Trend has shifted to down on cmp 2635.00 at 2:15 pm 04 December 2025. Stock might try for a target of 2631.64 or for 2628.28

Trend has shifted to up on cmp 2633.80 at 2:00 pm 04 December 2025. Stock might try for a target of 2637.16 or for 2640.52

Trend has shifted to down on cmp 2633.00 at 1:45 pm 04 December 2025. Stock might try for a target of 2629.64 or for 2626.28

Trend has shifted to up on cmp 2634.50 at 1:40 pm 04 December 2025. Stock might try for a target of 2637.86 or for 2641.22

Trend has shifted to down on cmp 2634.50 at 1:25 pm 04 December 2025. Stock might try for a target of 2631.14 or for 2627.78

Trend has shifted to up on cmp 2634.50 at 1:20 pm 04 December 2025. Stock might try for a target of 2637.86 or for 2641.22

Previous target of downside 2640.24 is hit at 12:39 pm 04 December 2025! Current Market Price (cmp) was 2637.20

Trend has shifted to down on cmp 2643.60 at 12:20 pm 04 December 2025. Stock might try for a target of 2640.24 or for 2636.88

Previous target of upside 2647.96 is hit at 12:15 pm 04 December 2025! Current Market Price (cmp) was 2649.00

Trend has shifted to up on cmp 2644.60 at 11:45 am 04 December 2025. Stock might try for a target of 2647.96 or for 2651.32

Trend has shifted to down on cmp 2642.50 at 11:40 am 04 December 2025. Stock might try for a target of 2639.14 or for 2635.78

Trend has shifted to up on cmp 2646.90 at 11:35 am 04 December 2025. Stock might try for a target of 2650.26 or for 2653.62

Previous target of downside 2647.54 is hit at 11:10 am 04 December 2025! Current Market Price (cmp) was 2646.10

Trend has shifted to down on cmp 2650.90 at 11:00 am 04 December 2025. Stock might try for a target of 2647.54 or for 2644.18

Previous target of upside 2646.36 is hit at 10:45 am 04 December 2025! Target of 2649.72 was also hit! Current Market Price (cmp) was 2650.80

Trend has shifted to up on cmp 2643.00 at 10:40 am 04 December 2025. Stock might try for a target of 2646.36 or for 2649.72

Previous target of downside 2652.34 is hit at 10:30 am 04 December 2025! Current Market Price (cmp) was 2650.00

Trend has shifted to down on cmp 2655.70 at 10:20 am 04 December 2025. Stock might try for a target of 2652.34 or for 2648.98

Trend has shifted to up on cmp 2653.80 at 10:14 am 04 December 2025. Stock might try for a target of 2657.16 or for 2660.52

Trend has shifted to down on cmp 2653.50 at 10:10 am 04 December 2025. Stock might try for a target of 2650.14 or for 2646.78

Previous target of upside 2655.26 is hit at 10:05 am 04 December 2025! Target of 2658.62 was also hit! Current Market Price (cmp) was 2660.00

Trend has shifted to up on cmp 2651.90 at 9:55 am 04 December 2025. Stock might try for a target of 2655.26 or for 2658.62

Previous target of downside 2668.14 is hit at 9:50 am 04 December 2025! Target of 2664.78 was also hit! Current Market Price (cmp) was 2651.40

Trend has shifted to down on cmp 2671.50 at 9:40 am 04 December 2025. Stock might try for a target of 2668.14 or for 2664.78

Previous target of upside 2673.36 is hit at 9:35 am 04 December 2025! Current Market Price (cmp) was 2673.40

Trend has shifted to up on cmp 2670.00 at 9:20 am 04 December 2025. Stock might try for a target of 2673.36 or for 2676.72

Trend has shifted to down on cmp 2660.90 at 9:15 am 04 December 2025. Stock might try for a target of 2657.54 or for 2654.18

Previous target of upside 2663.86 is hit at 3:40 pm 03 December 2025! Target of 2667.22 was also hit! Current Market Price (cmp) was 2670.20

Trend has shifted to up on cmp 2660.50 at 3:25 pm 03 December 2025. Stock might try for a target of 2663.86 or for 2667.22

Previous target of downside 2706.64 is hit at 3:05 pm 03 December 2025! Target of 2703.28 was also hit! Current Market Price (cmp) was 2693.60

Trend has shifted to down on cmp 2710.00 at 2:50 pm 03 December 2025. Stock might try for a target of 2706.64 or for 2703.28

Previous target of upside 2712.96 is hit at 2:40 pm 03 December 2025! Current Market Price (cmp) was 2713.00

Trend has shifted to up on cmp 2709.60 at 2:35 pm 03 December 2025. Stock might try for a target of 2712.96 or for 2716.32

Previous target of downside 2715.14 is hit at 2:30 pm 03 December 2025! Target of 2711.78 was also hit! Current Market Price (cmp) was 2710.90

Trend has shifted to down on cmp 2718.50 at 2:25 pm 03 December 2025. Stock might try for a target of 2715.14 or for 2711.78

Previous target of upside 2707.46 is hit at 2:00 pm 03 December 2025! Current Market Price (cmp) was 2709.30

Trend has shifted to up on cmp 2704.10 at 1:50 pm 03 December 2025. Stock might try for a target of 2707.46 or for 2710.82

Previous target of downside 2708.54 is hit at 1:45 pm 03 December 2025! Current Market Price (cmp) was 2707.00

Trend has shifted to down on cmp 2711.90 at 1:35 pm 03 December 2025. Stock might try for a target of 2708.54 or for 2705.18

Previous target of upside 2710.26 is hit at 1:30 pm 03 December 2025! Current Market Price (cmp) was 2712.00

Trend has shifted to up on cmp 2706.90 at 1:00 pm 03 December 2025. Stock might try for a target of 2710.26 or for 2713.62

Trend has shifted to down on cmp 2702.70 at 12:55 pm 03 December 2025. Stock might try for a target of 2699.34 or for 2695.98

Previous target of upside 2704.06 is hit at 12:50 pm 03 December 2025! Current Market Price (cmp) was 2704.50

Trend has shifted to up on cmp 2700.70 at 12:45 pm 03 December 2025. Stock might try for a target of 2704.06 or for 2707.42

Previous target of downside 2701.54 is hit at 12:40 pm 03 December 2025! Target of 2698.18 was also hit! Current Market Price (cmp) was 2696.80

Trend has shifted to down on cmp 2704.90 at 12:25 pm 03 December 2025. Stock might try for a target of 2701.54 or for 2698.18

Previous target of upside 2686.36 is hit at 11:45 am 03 December 2025! Current Market Price (cmp) was 2687.00

Trend has shifted to up on cmp 2683.00 at 11:40 am 03 December 2025. Stock might try for a target of 2686.36 or for 2689.72

Trend has shifted to down on cmp 2688.40 at 11:30 am 03 December 2025. Stock might try for a target of 2685.04 or for 2681.68

Trend has shifted to up on cmp 2686.80 at 11:10 am 03 December 2025. Stock might try for a target of 2690.16 or for 2693.52

Previous target of downside 2691.74 is hit at 11:00 am 03 December 2025! Target of 2688.38 was also hit! Current Market Price (cmp) was 2686.20

Trend has shifted to down on cmp 2695.10 at 10:55 am 03 December 2025. Stock might try for a target of 2691.74 or for 2688.38

Previous target of upside 2658.26 is hit at 10:30 am 03 December 2025! Target of 2661.62 was also hit! Current Market Price (cmp) was 2662.60

Trend has shifted to up on cmp 2654.90 at 10:10 am 03 December 2025. Stock might try for a target of 2658.26 or for 2661.62

Previous target of downside 2662.64 is hit at 10:05 am 03 December 2025! Target of 2659.28 was also hit! Current Market Price (cmp) was 2650.00

Trend has shifted to down on cmp 2666.00 at 9:50 am 03 December 2025. Stock might try for a target of 2662.64 or for 2659.28

Trend has shifted to up on cmp 2671.70 at 9:45 am 03 December 2025. Stock might try for a target of 2675.06 or for 2678.42

Previous target of downside 2712.64 is hit at 9:25 am 03 December 2025! Current Market Price (cmp) was 2709.80

Trend has shifted to down on cmp 2716.00 at 9:20 am 03 December 2025. Stock might try for a target of 2712.64 or for 2709.28

Today live predictions for other stocks

Videos related to: AngelOne ANGELONE today's live predictions

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE today's live predictions

 

Back to top