ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN today's live predictions

State Bank SBIN today's live predictions

operates under Banks sector

Check this page to get today's predictions for State Bank, both pre market predictions and predictions while market is open.

Today's predictions using pre market prices

Today's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 966.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Today's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Today's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue today as well.

Today's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.53

Munafa value is at 75

This Munafa value indicates that the stock is moving upwards and might continue to move up.

State Bank SBIN usually gives a daily move between 4.83 and 12.16 points on daily charts.

Live market predictions for State Bank

State Bank SBIN generally gives an average maximum move of 1.25 points on 15 minute charts and can give a maximum move of 10.5 points on hourly charts under normal market conditions.

State Bank of India SBIN is trading at 971.50 at 3:45 pm 05 December 2025

Stock opened at 948.85 and traded inside a range of 946.70 and 973.30

Live trend and targets for State Bank SBIN

Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.

State Bank SBIN Trend has shifted to down on cmp 971.50 at 3:45 pm 05 December 2025. Stock might try for a target of 970.88 or for 970.25

State Bank SBIN Trend has shifted to up on cmp 971.30 at 3:25 pm 05 December 2025. Stock might try for a target of 971.93 or for 972.55

State Bank SBIN Trend has shifted to down on cmp 971.55 at 3:05 pm 05 December 2025. Stock might try for a target of 970.93 or for 970.3

Previous target of upside 965.03 is hit at 1:45 pm 05 December 2025! Current Market Price (cmp) was 965.35

Trend has shifted to up on cmp 964.40 at 1:30 pm 05 December 2025. Stock might try for a target of 965.03 or for 965.65

Previous target of downside 964.38 is hit at 1:15 pm 05 December 2025! Current Market Price (cmp) was 963.95

Trend has shifted to down on cmp 965.00 at 1:05 pm 05 December 2025. Stock might try for a target of 964.38 or for 963.75

Previous target of upside 963.68 is hit at 12:50 pm 05 December 2025! Target of 964.3 was also hit! Current Market Price (cmp) was 964.95

Trend has shifted to up on cmp 963.05 at 12:40 pm 05 December 2025. Stock might try for a target of 963.68 or for 964.3

Trend has shifted to down on cmp 964.00 at 12:30 pm 05 December 2025. Stock might try for a target of 963.38 or for 962.75

Previous target of upside 962.43 is hit at 12:25 pm 05 December 2025! Target of 963.05 was also hit! Current Market Price (cmp) was 963.45

Trend has shifted to up on cmp 961.80 at 12:10 pm 05 December 2025. Stock might try for a target of 962.43 or for 963.05

Previous target of downside 962.58 is hit at 11:30 am 05 December 2025! Target of 961.95 was also hit! Current Market Price (cmp) was 961.75

Trend has shifted to down on cmp 963.20 at 11:25 am 05 December 2025. Stock might try for a target of 962.58 or for 961.95

Previous target of upside 955.28 is hit at 10:45 am 05 December 2025! Current Market Price (cmp) was 955.40

Trend has shifted to up on cmp 954.65 at 10:35 am 05 December 2025. Stock might try for a target of 955.28 or for 955.9

Previous target of downside 956.78 is hit at 10:25 am 05 December 2025! Target of 956.15 was also hit! Current Market Price (cmp) was 954.15

Trend has shifted to down on cmp 957.40 at 10:20 am 05 December 2025. Stock might try for a target of 956.78 or for 956.15

Previous target of upside 948.73 is hit at 9:15 am 05 December 2025! Current Market Price (cmp) was 948.85

Trend has shifted to up on cmp 948.10 at 3:45 pm 04 December 2025. Stock might try for a target of 948.73 or for 949.35

Previous target of downside 948.18 is hit at 3:35 pm 04 December 2025! Current Market Price (cmp) was 948.10

Trend has shifted to down on cmp 948.80 at 3:30 pm 04 December 2025. Stock might try for a target of 948.18 or for 947.55

Previous target of upside 947.53 is hit at 2:55 pm 04 December 2025! Target of 948.15 was also hit! Current Market Price (cmp) was 948.50

Trend has shifted to up on cmp 946.90 at 2:50 pm 04 December 2025. Stock might try for a target of 947.53 or for 948.15

Previous target of downside 947.28 is hit at 2:20 pm 04 December 2025! Current Market Price (cmp) was 947.20

Trend has shifted to down on cmp 947.90 at 2:15 pm 04 December 2025. Stock might try for a target of 947.28 or for 946.65

Trend has shifted to up on cmp 947.50 at 2:10 pm 04 December 2025. Stock might try for a target of 948.13 or for 948.75

Previous target of downside 948.53 is hit at 1:35 pm 04 December 2025! Current Market Price (cmp) was 948.00

Trend has shifted to down on cmp 949.15 at 1:30 pm 04 December 2025. Stock might try for a target of 948.53 or for 947.9

Previous target of upside 945.53 is hit at 12:05 pm 04 December 2025! Current Market Price (cmp) was 946.05

Trend has shifted to up on cmp 944.90 at 12:00 pm 04 December 2025. Stock might try for a target of 945.53 or for 946.15

Previous target of downside 949.08 is hit at 10:50 am 04 December 2025! Current Market Price (cmp) was 948.95

Trend has shifted to down on cmp 949.70 at 10:40 am 04 December 2025. Stock might try for a target of 949.08 or for 948.45

Previous target of upside 947.73 is hit at 10:20 am 04 December 2025! Current Market Price (cmp) was 947.85

Trend has shifted to up on cmp 947.10 at 10:10 am 04 December 2025. Stock might try for a target of 947.73 or for 948.35

Previous target of downside 951.08 is hit at 3:20 pm 03 December 2025! Current Market Price (cmp) was 950.60

Trend has shifted to down on cmp 951.70 at 3:10 pm 03 December 2025. Stock might try for a target of 951.08 or for 950.45

Previous target of upside 949.53 is hit at 3:00 pm 03 December 2025! Target of 950.15 was also hit! Current Market Price (cmp) was 950.80

Trend has shifted to up on cmp 948.90 at 2:50 pm 03 December 2025. Stock might try for a target of 949.53 or for 950.15

Previous target of downside 949.78 is hit at 2:35 pm 03 December 2025! Current Market Price (cmp) was 949.60

Trend has shifted to down on cmp 950.40 at 2:20 pm 03 December 2025. Stock might try for a target of 949.78 or for 949.15

Trend has shifted to up on cmp 950.50 at 2:15 pm 03 December 2025. Stock might try for a target of 951.13 or for 951.75

Previous target of downside 952.63 is hit at 1:20 pm 03 December 2025! Current Market Price (cmp) was 952.10

Trend has shifted to down on cmp 953.25 at 1:15 pm 03 December 2025. Stock might try for a target of 952.63 or for 952

Previous target of upside 952.93 is hit at 1:05 pm 03 December 2025! Current Market Price (cmp) was 953.25

Trend has shifted to up on cmp 952.30 at 12:55 pm 03 December 2025. Stock might try for a target of 952.93 or for 953.55

Previous target of downside 953.28 is hit at 12:30 pm 03 December 2025! Target of 952.65 was also hit! Current Market Price (cmp) was 952.05

Trend has shifted to down on cmp 953.90 at 12:20 pm 03 December 2025. Stock might try for a target of 953.28 or for 952.65

Previous target of upside 949.53 is hit at 11:40 am 03 December 2025! Target of 950.15 was also hit! Current Market Price (cmp) was 952.20

Trend has shifted to up on cmp 948.90 at 11:30 am 03 December 2025. Stock might try for a target of 949.53 or for 950.15

Previous target of downside 960.78 is hit at 10:05 am 03 December 2025! Current Market Price (cmp) was 960.60

Trend has shifted to down on cmp 961.40 at 9:55 am 03 December 2025. Stock might try for a target of 960.78 or for 960.15

Previous target of upside 960.23 is hit at 9:50 am 03 December 2025! Target of 960.85 was also hit! Current Market Price (cmp) was 961.85

Trend has shifted to up on cmp 959.60 at 9:45 am 03 December 2025. Stock might try for a target of 960.23 or for 960.85

Previous target of downside 969.08 is hit at 9:25 am 03 December 2025! Target of 968.45 was also hit! Current Market Price (cmp) was 968.10

Trend has shifted to down on cmp 969.70 at 9:20 am 03 December 2025. Stock might try for a target of 969.08 or for 968.45

Today live predictions for other stocks

Videos related to: StateBank SBIN today's live predictions

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN today's live predictions

 

Back to top