ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN today's live predictions

State Bank SBIN today's live predictions

operates under Banks sector

Check this page to get today's predictions for State Bank, both pre market predictions and predictions while market is open.

Today's predictions using pre market prices

Today's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1077.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Today's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value is at 65

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

State Bank SBIN usually gives a daily move between 5.79 and 18.6 points on daily charts.

Live market predictions for State Bank

State Bank SBIN generally gives an average maximum move of 1.49 points on 15 minute charts and can give a maximum move of 11.6 points on hourly charts under normal market conditions.

State Bank of India SBIN is trading at 1103.30 at 3:44 pm 22 April 2026

Stock opened at 1110.00 and traded inside a range of 1100.10 and 1117.85

Live trend and targets for State Bank SBIN

Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.

State Bank SBIN Trend has shifted to up on cmp 1103.30 at 3:44 pm 22 April 2026. Stock might try for a target of 1104.05 or for 1104.79

State Bank SBIN Trend has shifted to down on cmp 1103.25 at 3:05 pm 22 April 2026. Stock might try for a target of 1102.51 or for 1101.76

Previous target of upside 1104.6 is hit at 2:35 pm 22 April 2026! Current Market Price (cmp) was 1105.00

Trend has shifted to up on cmp 1103.85 at 2:15 pm 22 April 2026. Stock might try for a target of 1104.6 or for 1105.34

Previous target of downside 1103.56 is hit at 2:05 pm 22 April 2026! Current Market Price (cmp) was 1103.10

Trend has shifted to down on cmp 1104.30 at 1:54 pm 22 April 2026. Stock might try for a target of 1103.56 or for 1102.81

Previous target of upside 1105.3 is hit at 1:35 pm 22 April 2026! Current Market Price (cmp) was 1105.45

Trend has shifted to up on cmp 1104.55 at 1:30 pm 22 April 2026. Stock might try for a target of 1105.3 or for 1106.04

Previous target of downside 1104.21 is hit at 12:50 pm 22 April 2026! Current Market Price (cmp) was 1103.85

Trend has shifted to down on cmp 1104.95 at 12:45 pm 22 April 2026. Stock might try for a target of 1104.21 or for 1103.46

Previous target of upside 1104.45 is hit at 12:30 pm 22 April 2026! Current Market Price (cmp) was 1104.85

Trend has shifted to up on cmp 1103.70 at 12:20 pm 22 April 2026. Stock might try for a target of 1104.45 or for 1105.19

Previous target of downside 1109.21 is hit at 11:05 am 22 April 2026! Current Market Price (cmp) was 1108.80

Trend has shifted to down on cmp 1109.95 at 11:00 am 22 April 2026. Stock might try for a target of 1109.21 or for 1108.46

Previous target of upside 1102.25 is hit at 10:10 am 22 April 2026! Target of 1102.99 was also hit! Current Market Price (cmp) was 1103.05

Trend has shifted to up on cmp 1101.50 at 10:05 am 22 April 2026. Stock might try for a target of 1102.25 or for 1102.99

Previous target of downside 1111.86 is hit at 9:29 am 22 April 2026! Target of 1111.11 was also hit! Current Market Price (cmp) was 1111.00

Trend has shifted to down on cmp 1112.60 at 9:25 am 22 April 2026. Stock might try for a target of 1111.86 or for 1111.11

Previous target of upside 1112.6 is hit at 9:20 am 22 April 2026! Current Market Price (cmp) was 1113.10

Trend has shifted to up on cmp 1111.85 at 3:45 pm 21 April 2026. Stock might try for a target of 1112.6 or for 1113.34

Trend has shifted to down on cmp 1111.85 at 3:40 pm 21 April 2026. Stock might try for a target of 1111.11 or for 1110.36

Previous target of upside 1112.4 is hit at 3:25 pm 21 April 2026! Current Market Price (cmp) was 1112.75

Trend has shifted to up on cmp 1111.65 at 3:15 pm 21 April 2026. Stock might try for a target of 1112.4 or for 1113.14

Previous target of downside 1112.21 is hit at 2:35 pm 21 April 2026! Current Market Price (cmp) was 1112.15

Trend has shifted to down on cmp 1112.95 at 2:30 pm 21 April 2026. Stock might try for a target of 1112.21 or for 1111.46

Previous target of upside 1111.15 is hit at 1:50 pm 21 April 2026! Current Market Price (cmp) was 1111.80

Trend has shifted to up on cmp 1110.40 at 1:40 pm 21 April 2026. Stock might try for a target of 1111.15 or for 1111.89

Previous target of downside 1110.96 is hit at 1:15 pm 21 April 2026! Current Market Price (cmp) was 1110.95

Trend has shifted to down on cmp 1111.70 at 1:05 pm 21 April 2026. Stock might try for a target of 1110.96 or for 1110.21

Previous target of upside 1111.45 is hit at 12:55 pm 21 April 2026! Target of 1112.19 was also hit! Current Market Price (cmp) was 1113.30

Trend has shifted to up on cmp 1110.70 at 12:30 pm 21 April 2026. Stock might try for a target of 1111.45 or for 1112.19

Previous target of downside 1110.26 is hit at 11:50 am 21 April 2026! Current Market Price (cmp) was 1110.00

Trend has shifted to down on cmp 1111.00 at 11:45 am 21 April 2026. Stock might try for a target of 1110.26 or for 1109.51

Trend has shifted to up on cmp 1111.00 at 11:40 am 21 April 2026. Stock might try for a target of 1111.75 or for 1112.49

Previous target of downside 1110.46 is hit at 11:35 am 21 April 2026! Target of 1109.71 was also hit! Current Market Price (cmp) was 1109.45

Trend has shifted to down on cmp 1111.20 at 11:25 am 21 April 2026. Stock might try for a target of 1110.46 or for 1109.71

Previous target of upside 1108.55 is hit at 10:35 am 21 April 2026! Target of 1109.29 was also hit! Current Market Price (cmp) was 1109.50

Trend has shifted to up on cmp 1107.80 at 10:25 am 21 April 2026. Stock might try for a target of 1108.55 or for 1109.29

Previous target of downside 1110.76 is hit at 10:05 am 21 April 2026! Current Market Price (cmp) was 1110.50

Trend has shifted to down on cmp 1111.50 at 10:00 am 21 April 2026. Stock might try for a target of 1110.76 or for 1110.01

Previous target of upside 1108.45 is hit at 9:30 am 21 April 2026! Target of 1109.19 was also hit! Current Market Price (cmp) was 1110.10

Trend has shifted to up on cmp 1107.70 at 9:25 am 21 April 2026. Stock might try for a target of 1108.45 or for 1109.19

Trend has shifted to down on cmp 1109.60 at 9:20 am 21 April 2026. Stock might try for a target of 1108.86 or for 1108.11

Previous target of upside 1106.15 is hit at 3:33 pm 20 April 2026! Target of 1106.89 was also hit! Current Market Price (cmp) was 1107.85

Trend has shifted to up on cmp 1105.40 at 3:25 pm 20 April 2026. Stock might try for a target of 1106.15 or for 1106.89

Previous target of downside 1108.61 is hit at 3:20 pm 20 April 2026! Target of 1107.86 was also hit! Current Market Price (cmp) was 1105.30

Trend has shifted to down on cmp 1109.35 at 3:10 pm 20 April 2026. Stock might try for a target of 1108.61 or for 1107.86

Previous target of upside 1107.85 is hit at 2:55 pm 20 April 2026! Current Market Price (cmp) was 1108.00

Trend has shifted to up on cmp 1107.10 at 2:50 pm 20 April 2026. Stock might try for a target of 1107.85 or for 1108.59

Previous target of downside 1107.21 is hit at 2:35 pm 20 April 2026! Current Market Price (cmp) was 1106.95

Trend has shifted to down on cmp 1107.95 at 2:30 pm 20 April 2026. Stock might try for a target of 1107.21 or for 1106.46

Trend has shifted to up on cmp 1107.85 at 2:25 pm 20 April 2026. Stock might try for a target of 1108.6 or for 1109.34

Previous target of downside 1107.16 is hit at 2:10 pm 20 April 2026! Current Market Price (cmp) was 1107.00

Trend has shifted to down on cmp 1107.90 at 2:05 pm 20 April 2026. Stock might try for a target of 1107.16 or for 1106.41

Trend has shifted to up on cmp 1107.50 at 1:45 pm 20 April 2026. Stock might try for a target of 1108.25 or for 1108.99

Previous target of downside 1112.26 is hit at 1:00 pm 20 April 2026! Target of 1111.51 was also hit! Current Market Price (cmp) was 1110.65

Trend has shifted to down on cmp 1113.00 at 12:35 pm 20 April 2026. Stock might try for a target of 1112.26 or for 1111.51

Previous target of upside 1112.25 is hit at 12:25 pm 20 April 2026! Target of 1112.99 was also hit! Current Market Price (cmp) was 1113.50

Trend has shifted to up on cmp 1111.50 at 12:20 pm 20 April 2026. Stock might try for a target of 1112.25 or for 1112.99

Previous target of downside 1114.66 is hit at 12:10 pm 20 April 2026! Target of 1113.91 was also hit! Current Market Price (cmp) was 1113.30

Trend has shifted to down on cmp 1115.40 at 11:35 am 20 April 2026. Stock might try for a target of 1114.66 or for 1113.91

Previous target of upside 1116.15 is hit at 11:25 am 20 April 2026! Target of 1116.89 was also hit! Current Market Price (cmp) was 1116.90

Trend has shifted to up on cmp 1115.40 at 11:20 am 20 April 2026. Stock might try for a target of 1116.15 or for 1116.89

Previous target of downside 1119.21 is hit at 11:10 am 20 April 2026! Target of 1118.46 was also hit! Current Market Price (cmp) was 1117.15

Trend has shifted to down on cmp 1119.95 at 11:05 am 20 April 2026. Stock might try for a target of 1119.21 or for 1118.46

Previous target of upside 1110.85 is hit at 10:40 am 20 April 2026! Target of 1111.59 was also hit! Current Market Price (cmp) was 1115.10

Trend has shifted to up on cmp 1110.10 at 10:25 am 20 April 2026. Stock might try for a target of 1110.85 or for 1111.59

Today live predictions for other stocks

Videos related to: StateBank SBIN today's live predictions

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN today's live predictions

 

Back to top