StateBank SBIN today's live predictions
State Bank SBIN today's live predictions
operates under Banks sector
Check this page to get today's predictions for State Bank, both pre market predictions and predictions while market is open.
Today's predictions using pre market prices
Today's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1139.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Today's movement Prediction of State Bank SBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Today's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.85
Munafa value is at 15
This Munafa value indicates that the stock is moving downwards and might continue to move down.
State Bank SBIN usually gives a daily move between 19.93 and 32.08 points on daily charts.
Live market predictions for State Bank
State Bank SBIN generally gives an average maximum move of 2.5 points on 15 minute charts and can give a maximum move of 22.4 points on hourly charts under normal market conditions.
State Bank of India SBIN is trading at 1085.20 at 3:45 pm 12 March 2026
Stock opened at 1075.10 and traded inside a range of 1070.50 and 1098.00
Live trend and targets for State Bank SBIN
Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.
State Bank SBIN Trend has shifted to up on cmp 1085.20 at 3:45 pm 12 March 2026. Stock might try for a target of 1086.45 or for 1087.7
State Bank SBIN Trend has shifted to down on cmp 1085.00 at 3:30 pm 12 March 2026. Stock might try for a target of 1083.75 or for 1082.5
Previous target of upside 1081.75 is hit at 3:05 pm 12 March 2026! Target of 1083 was also hit! Current Market Price (cmp) was 1084.00
Trend has shifted to up on cmp 1080.50 at 3:00 pm 12 March 2026. Stock might try for a target of 1081.75 or for 1083
Previous target of downside 1089.75 is hit at 2:30 pm 12 March 2026! Current Market Price (cmp) was 1088.70
Trend has shifted to down on cmp 1091.00 at 2:20 pm 12 March 2026. Stock might try for a target of 1089.75 or for 1088.5
Trend has shifted to up on cmp 1090.20 at 2:05 pm 12 March 2026. Stock might try for a target of 1091.45 or for 1092.7
Previous target of downside 1093.75 is hit at 1:55 pm 12 March 2026! Target of 1092.5 was also hit! Current Market Price (cmp) was 1092.50
Trend has shifted to down on cmp 1095.00 at 1:50 pm 12 March 2026. Stock might try for a target of 1093.75 or for 1092.5
Previous target of upside 1074.45 is hit at 1:00 pm 12 March 2026! Current Market Price (cmp) was 1075.30
Trend has shifted to up on cmp 1073.20 at 12:45 pm 12 March 2026. Stock might try for a target of 1074.45 or for 1075.7
Previous target of downside 1075.45 is hit at 12:35 pm 12 March 2026! Target of 1074.2 was also hit! Current Market Price (cmp) was 1074.10
Trend has shifted to down on cmp 1076.70 at 12:25 pm 12 March 2026. Stock might try for a target of 1075.45 or for 1074.2
Previous target of upside 1073.75 is hit at 12:00 pm 12 March 2026! Current Market Price (cmp) was 1074.20
Trend has shifted to up on cmp 1072.50 at 11:55 am 12 March 2026. Stock might try for a target of 1073.75 or for 1075
Previous target of downside 1075.25 is hit at 11:40 am 12 March 2026! Target of 1074 was also hit! Current Market Price (cmp) was 1073.80
Trend has shifted to down on cmp 1076.50 at 11:30 am 12 March 2026. Stock might try for a target of 1075.25 or for 1074
Trend has shifted to up on cmp 1076.60 at 11:25 am 12 March 2026. Stock might try for a target of 1077.85 or for 1079.1
Previous target of downside 1078.25 is hit at 11:20 am 12 March 2026! Target of 1077 was also hit! Current Market Price (cmp) was 1076.30
Trend has shifted to down on cmp 1079.50 at 11:10 am 12 March 2026. Stock might try for a target of 1078.25 or for 1077
Previous target of upside 1077.75 is hit at 11:00 am 12 March 2026! Current Market Price (cmp) was 1078.70
Trend has shifted to up on cmp 1076.50 at 10:45 am 12 March 2026. Stock might try for a target of 1077.75 or for 1079
Trend has shifted to down on cmp 1077.30 at 10:40 am 12 March 2026. Stock might try for a target of 1076.05 or for 1074.8
Previous target of upside 1074.55 is hit at 10:30 am 12 March 2026! Target of 1075.8 was also hit! Current Market Price (cmp) was 1076.10
Trend has shifted to up on cmp 1073.30 at 10:20 am 12 March 2026. Stock might try for a target of 1074.55 or for 1075.8
Previous target of downside 1077.55 is hit at 10:10 am 12 March 2026! Target of 1076.3 was also hit! Current Market Price (cmp) was 1075.00
Trend has shifted to down on cmp 1078.80 at 9:55 am 12 March 2026. Stock might try for a target of 1077.55 or for 1076.3
Previous target of upside 1077.35 is hit at 9:50 am 12 March 2026! Current Market Price (cmp) was 1078.50
Trend has shifted to up on cmp 1076.10 at 9:45 am 12 March 2026. Stock might try for a target of 1077.35 or for 1078.6
Previous target of downside 1076.35 is hit at 9:40 am 12 March 2026! Target of 1075.1 was also hit! Current Market Price (cmp) was 1073.70
Trend has shifted to down on cmp 1077.60 at 9:30 am 12 March 2026. Stock might try for a target of 1076.35 or for 1075.1
Previous target of upside 1072.45 is hit at 9:24 am 12 March 2026! Target of 1073.7 was also hit! Current Market Price (cmp) was 1075.60
Trend has shifted to up on cmp 1071.20 at 9:20 am 12 March 2026. Stock might try for a target of 1072.45 or for 1073.7
Previous target of downside 1092.55 is hit at 3:10 pm 11 March 2026! Current Market Price (cmp) was 1092.20
Trend has shifted to down on cmp 1093.80 at 2:35 pm 11 March 2026. Stock might try for a target of 1092.55 or for 1091.3
Previous target of upside 1096.55 is hit at 2:30 pm 11 March 2026! Target of 1097.8 was also hit! Current Market Price (cmp) was 1099.20
Trend has shifted to up on cmp 1095.30 at 2:20 pm 11 March 2026. Stock might try for a target of 1096.55 or for 1097.8
Previous target of downside 1096.25 is hit at 2:10 pm 11 March 2026! Target of 1095 was also hit! Current Market Price (cmp) was 1094.70
Trend has shifted to down on cmp 1097.50 at 2:00 pm 11 March 2026. Stock might try for a target of 1096.25 or for 1095
Trend has shifted to up on cmp 1096.50 at 1:50 pm 11 March 2026. Stock might try for a target of 1097.75 or for 1099
Previous target of downside 1103.75 is hit at 1:10 pm 11 March 2026! Target of 1102.5 was also hit! Current Market Price (cmp) was 1102.30
Trend has shifted to down on cmp 1105.00 at 1:00 pm 11 March 2026. Stock might try for a target of 1103.75 or for 1102.5
Previous target of upside 1105.65 is hit at 12:55 pm 11 March 2026! Current Market Price (cmp) was 1105.70
Trend has shifted to up on cmp 1104.40 at 12:45 pm 11 March 2026. Stock might try for a target of 1105.65 or for 1106.9
Previous target of downside 1102.85 is hit at 12:40 pm 11 March 2026! Target of 1101.6 was also hit! Current Market Price (cmp) was 1101.20
Trend has shifted to down on cmp 1104.10 at 12:30 pm 11 March 2026. Stock might try for a target of 1102.85 or for 1101.6
Previous target of upside 1102.05 is hit at 12:05 pm 11 March 2026! Current Market Price (cmp) was 1103.20
Trend has shifted to up on cmp 1100.80 at 11:40 am 11 March 2026. Stock might try for a target of 1102.05 or for 1103.3
Previous target of downside 1106.95 is hit at 11:20 am 11 March 2026! Target of 1105.7 was also hit! Current Market Price (cmp) was 1105.60
Trend has shifted to down on cmp 1108.20 at 11:10 am 11 March 2026. Stock might try for a target of 1106.95 or for 1105.7
Previous target of upside 1107.65 is hit at 10:55 am 11 March 2026! Current Market Price (cmp) was 1107.80
Trend has shifted to up on cmp 1106.40 at 10:45 am 11 March 2026. Stock might try for a target of 1107.65 or for 1108.9
Previous target of downside 1107.35 is hit at 10:40 am 11 March 2026! Current Market Price (cmp) was 1106.80
Trend has shifted to down on cmp 1108.60 at 10:35 am 11 March 2026. Stock might try for a target of 1107.35 or for 1106.1
Trend has shifted to up on cmp 1107.50 at 10:20 am 11 March 2026. Stock might try for a target of 1108.75 or for 1110
Previous target of downside 1108.75 is hit at 10:10 am 11 March 2026! Target of 1107.5 was also hit! Current Market Price (cmp) was 1107.30
Trend has shifted to down on cmp 1110.00 at 9:54 am 11 March 2026. Stock might try for a target of 1108.75 or for 1107.5
Previous target of upside 1111.55 is hit at 9:50 am 11 March 2026! Current Market Price (cmp) was 1111.70
Trend has shifted to up on cmp 1110.30 at 9:34 am 11 March 2026. Stock might try for a target of 1111.55 or for 1112.8
Previous target of downside 1112.95 is hit at 9:20 am 11 March 2026! Target of 1111.7 was also hit! Current Market Price (cmp) was 1111.40
Trend has shifted to down on cmp 1114.20 at 9:15 am 11 March 2026. Stock might try for a target of 1112.95 or for 1111.7
Trend has shifted to up on cmp 1112.20 at 3:40 pm 10 March 2026. Stock might try for a target of 1113.45 or for 1114.7
Trend has shifted to down on cmp 1112.20 at 3:33 pm 10 March 2026. Stock might try for a target of 1110.95 or for 1109.7
Previous target of upside 1112.75 is hit at 3:30 pm 10 March 2026! Target of 1114 was also hit! Current Market Price (cmp) was 1114.00
Trend has shifted to up on cmp 1111.50 at 2:40 pm 10 March 2026. Stock might try for a target of 1112.75 or for 1114
Previous target of downside 1116.65 is hit at 2:20 pm 10 March 2026! Target of 1115.4 was also hit! Current Market Price (cmp) was 1114.80
Trend has shifted to down on cmp 1117.90 at 2:15 pm 10 March 2026. Stock might try for a target of 1116.65 or for 1115.4
Previous target of upside 1113.95 is hit at 2:10 pm 10 March 2026! Current Market Price (cmp) was 1114.80
Trend has shifted to up on cmp 1112.70 at 2:05 pm 10 March 2026. Stock might try for a target of 1113.95 or for 1115.2
Previous target of downside 1113.75 is hit at 1:45 pm 10 March 2026! Current Market Price (cmp) was 1113.50
Trend has shifted to down on cmp 1115.00 at 1:40 pm 10 March 2026. Stock might try for a target of 1113.75 or for 1112.5
Previous target of upside 1109.35 is hit at 12:50 pm 10 March 2026! Target of 1110.6 was also hit! Current Market Price (cmp) was 1111.90
Trend has shifted to up on cmp 1108.10 at 12:30 pm 10 March 2026. Stock might try for a target of 1109.35 or for 1110.6
Previous target of downside 1108.75 is hit at 12:15 pm 10 March 2026! Current Market Price (cmp) was 1108.10
Trend has shifted to down on cmp 1110.00 at 12:05 pm 10 March 2026. Stock might try for a target of 1108.75 or for 1107.5
Trend has shifted to up on cmp 1108.40 at 11:55 am 10 March 2026. Stock might try for a target of 1109.65 or for 1110.9
Previous target of downside 1109.05 is hit at 11:50 am 10 March 2026! Target of 1107.8 was also hit! Current Market Price (cmp) was 1106.30
Trend has shifted to down on cmp 1110.30 at 11:40 am 10 March 2026. Stock might try for a target of 1109.05 or for 1107.8
Previous target of upside 1110.35 is hit at 11:34 am 10 March 2026! Current Market Price (cmp) was 1110.70
Trend has shifted to up on cmp 1109.10 at 11:25 am 10 March 2026. Stock might try for a target of 1110.35 or for 1111.6
Previous target of downside 1111.15 is hit at 10:55 am 10 March 2026! Target of 1109.9 was also hit! Current Market Price (cmp) was 1109.40
Trend has shifted to down on cmp 1112.40 at 10:45 am 10 March 2026. Stock might try for a target of 1111.15 or for 1109.9
Previous target of upside 1111.05 is hit at 10:40 am 10 March 2026! Current Market Price (cmp) was 1111.80
Trend has shifted to up on cmp 1109.80 at 10:30 am 10 March 2026. Stock might try for a target of 1111.05 or for 1112.3
Today live predictions for other stocks
- 360 One Wam Limited today live predictions
- ABB India Limited today live predictions
- Aditya Birla Capital Ltd. today live predictions
- Adani Energy Solution Ltd today live predictions
- Adani Enterprises Limited today live predictions
- Adani Green Energy Ltd today live predictions
- Adani Ports and Special Economic Zone Limited today live predictions
- Alkem Laboratories Ltd. today live predictions
- Amber Enterprises (i) Ltd today live predictions
- Ambuja Cements Limited today live predictions
- Angel One Limited today live predictions
- APL Apollo Tubes Limited today live predictions
- Apollo Hospitals Enterprise Limited today live predictions
- Ashok Leyland Limited today live predictions
- Asian Paints Limited today live predictions
- Astral Poly Technik Limited today live predictions
- Au Small Finance Bank Ltd today live predictions
- Aurobindo Pharma Limited today live predictions
- Axis Bank Limited today live predictions
- Bajaj Auto Limited today live predictions
- Bajaj Finserv Limited today live predictions
- Bajaj Holdings & Investment Limited today live predictions
- Bajaj Finance Limited today live predictions
- Bandhan Bank Limited today live predictions
- Bank of Baroda today live predictions
- Bank of India today live predictions
- Bharat Dynamics Limited today live predictions
- Bharat Electronics Limited today live predictions
- Bharat Forge Limited today live predictions
- Bharti Airtel Limited today live predictions
- Bharat Heavy Electricals Limited today live predictions
- Biocon Limited today live predictions
- Blue Star Limited today live predictions
- Bosch Limited today live predictions
- Bharat Petroleum Corporation Limited today live predictions
- Britannia Industries Limited today live predictions
- Bse Limited today live predictions
- Computer Age Mngt Ser Ltd today live predictions
- Canara Bank today live predictions
- Central Depo Ser (i) Ltd today live predictions
- Cg Power And Ind Sol Ltd today live predictions
- Cholamandalam Investment and Finance Company Limited today live predictions
- Cipla Limited today live predictions
- Coal India Limited today live predictions
- Coforge Limited today live predictions
- Colgate Palmolive (India) Limited today live predictions
- Container Corporation of India Limited today live predictions
- Crompton Gr. Con today live predictions
- Cummins India Limited today live predictions
- Dabur India Limited today live predictions
- Odisha Cement Limited today live predictions
- Delhivery Limited today live predictions
- Divi's Laboratories Limited today live predictions
- Dixon Techno (india) Ltd today live predictions
- DLF Limited today live predictions
- Avenue Supermarts Limited today live predictions
- Dr. Reddy's Laboratories Limited today live predictions
- Eicher Motors Limited today live predictions
- Eternal Limited today live predictions
- Exide Industries Limited today live predictions
- The Federal Bank Limited today live predictions
- Fortis Healthcare Limited today live predictions
- GAIL (India) Limited today live predictions
- Glenmark Pharmaceuticals Limited today live predictions
- Gmr Airports Limited today live predictions
- Godrej Consumer Products Limited today live predictions
- Godrej Properties Limited today live predictions
- Grasim Industries Limited today live predictions
- Hindustan Aeronautics Ltd today live predictions
- Havells India Limited today live predictions
- HCL Technologies Limited today live predictions
- Hdfc Amc Limited today live predictions
- HDFC Bank Limited today live predictions
- Hdfc Stand Life In Co Ltd today live predictions
- Hero MotoCorp Limited today live predictions
- Hindalco Industries Limited today live predictions
- Hindustan Petroleum Corporation Limited today live predictions
- Hindustan Unilever Limited today live predictions
- Hindustan Zinc Limited today live predictions
- 8.20 Ncd05mar27 Fv 1000 today live predictions
- ICICI Bank Limited today live predictions
- Icici Lombard Gic Limited today live predictions
- ICICI Pru Life today live predictions
- Idea Cellular Limited today live predictions
- Idfc First Bank Limited today live predictions
- Indian Energy Exc Ltd today live predictions
- The Indian Hotels Company Limited today live predictions
- Indian Bank today live predictions
- INTERGLOBE AVIATIO INR10 today live predictions
- IndusInd Bank Limited today live predictions
- Indus Towers Limited today live predictions
- Infosys Limited today live predictions
- Inox Wind Limited today live predictions
- Indian Oil Corporation Limited today live predictions
- Indian Rail Tour Corp Ltd today live predictions
- Ireda 8.80ncdtr I Sr Iiib today live predictions
- Bond 8.00% Pa Tax Free S1 today live predictions
- ITC Limited today live predictions
- Jindal Steel & Power Limited today live predictions
- Jio Fin Services Ltd today live predictions
- JSW Energy Limited today live predictions
- JSW Steel Limited today live predictions
- Jubilant Foodworks Limited today live predictions
- Kalyan Jewellers Ind Ltd today live predictions
- Kaynes Technology Ind Ltd today live predictions
- KEI Industries Limited today live predictions
- Kfin Technologies Limited today live predictions
- Kotak Mahindra Bank Limited today live predictions
- Kpit Technologies Limited today live predictions
- Laurus Labs Limited today live predictions
- LIC Housing Finance Limited today live predictions
- Life Insura Corp Of India today live predictions
- Macrotech Developers Ltd today live predictions
- Larsen & Toubro Limited today live predictions
- L&t Finance Limited today live predictions
- Ltimindtree Limited today live predictions
- Lupin Limited today live predictions
- Manappuram Finance Limited today live predictions
- Mankind Pharma Limited today live predictions
- Marico Limited today live predictions
- Maruti Suzuki India Limited today live predictions
- Max Healthcare Ins Ltd today live predictions
- Mazagon Dock Shipbuil Ltd today live predictions
- Multi Commodity Exchange of India Limited today live predictions
- MAX FINANCIAL SERV LTD today live predictions
- Samvrdhna Mthrsn Intl Ltd today live predictions
- MphasiS Limited today live predictions
- Muthoot Finance Limited today live predictions
- National Aluminium Company Limited today live predictions
- Info Edge (India) Limited today live predictions
- National Buildings Construction Corporation Limited today live predictions
- Nestle India Limited today live predictions
- NHPC Limited today live predictions
- NIFTY 50 today live predictions
- NIFTY BANK today live predictions
- NIFTY FIN SERVICE today live predictions
- NMDC Limited today live predictions
- NTPC Limited today live predictions
- Nuvama Wealth Manage Ltd today live predictions
- Fsn E Commerce Ventures today live predictions
- Oberoi Realty Limited today live predictions
- Oracle Financial Services Software Limited today live predictions
- Oil India Limited today live predictions
- Oil & Natural Gas Corporation Limited today live predictions
- Page Industries Limited today live predictions
- Patanjali Foods Limited today live predictions
- One 97 Communications Ltd today live predictions
- Persistent Systems Limited today live predictions
- Petronet LNG Limited today live predictions
- Power Finance Corporation Limited today live predictions
- PG Electroplast Limited today live predictions
- The Phoenix Mills Limited today live predictions
- Pidilite Industries Limited today live predictions
- PI Industries Limited today live predictions
- Punjab National Bank today live predictions
- Pnb Housing Fin Ltd. today live predictions
- Pb Fintech Limited today live predictions
- Polycab India Limited today live predictions
- Power Grid Corporation of India Limited today live predictions
- Abb Power Pro N Sys Ind L today live predictions
- Piramal Pharma Limited today live predictions
- Premier Energies Limited today live predictions
- Prestige Estates Projects Limited today live predictions
- RBL Bank today live predictions
- Rural Electrification Corporation Limited today live predictions
- Reliance Industries Limited today live predictions
- Rail Vikas Nigam Limited today live predictions
- Steel Authority of India Limited today live predictions
- Sammaan Capital Limited today live predictions
- Sbi Cards & Pay Ser Ltd today live predictions
- Sbi Life Insurance Co Ltd today live predictions
- State Bank of India today live predictions
- Shree Cements Limited today live predictions
- Shriram Finance Limited today live predictions
- Siemens Limited today live predictions
- Solar Industries India Limited today live predictions
- Sona Blw Precision Frgs L today live predictions
- SRF Limited today live predictions
- Sun Pharmaceuticals Industries Limited today live predictions
- Supreme Industries Limited today live predictions
- Suzlon Energy Limited today live predictions
- Swiggy Limited today live predictions
- SYNGENE INTERNATIO INR10 today live predictions
- Tata Consumer Product Ltd today live predictions
- Tata Elxsi Limited today live predictions
- Tata Power Company Limited today live predictions
- Tata Steel Limited today live predictions
- Tata Technologies Limited today live predictions
- Tata Consultancy Services Limited today live predictions
- Tech Mahindra Limited today live predictions
- Tube Invest Of India Ltd today live predictions
- Titan Company Limited today live predictions
- Tata Motors Pass Veh Ltd today live predictions
- Torrent Pharmaceuticals Limited today live predictions
- Torrent Power Limited today live predictions
- Trent Limited today live predictions
- TVS Motor Company Limited today live predictions
- UltraTech Cement Limited today live predictions
- Union Bank of India today live predictions
- United Spirits Limited today live predictions
- Uno Minda Limited today live predictions
- UPL Limited today live predictions
- Varun Beverages Limited today live predictions
- Vedanta Limited today live predictions
- Voltas Limited today live predictions
- Waaree Energies Limited today live predictions
- Wipro Limited today live predictions
- Yes Bank Limited today live predictions
- Zydus Lifesciences Ltd today live predictions
Videos related to: StateBank SBIN today's live predictions
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


