ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootFinance MUTHOOTFIN today's live predictions

Muthoot Finance MUTHOOTFIN today's live predictions

operates under Finance (including NBFCs) sector

Check this page to get today's predictions for Muthoot Finance, both pre market predictions and predictions while market is open.

Today's predictions using pre market prices

Today's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3360.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Today's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Today's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue today as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value is at 41

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

Muthoot Finance MUTHOOTFIN usually gives a daily move between 38.78 and 90.11 points on daily charts.

Live market predictions for Muthoot Finance

Muthoot Finance MUTHOOTFIN generally gives an average maximum move of 8.8 points on 15 minute charts and can give a maximum move of 69.6 points on hourly charts under normal market conditions.

Muthoot Finance Limited MUTHOOTFIN is trading at 3433.00 at 3:45 pm 18 March 2026

Stock opened at 3440.00 and traded inside a range of 3400.00 and 3492.90

Live trend and targets for Muthoot Finance MUTHOOTFIN

Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.

Muthoot Finance MUTHOOTFIN Trend has shifted to down on cmp 3433.00 at 3:30 pm 18 March 2026. Stock might try for a target of 3428.6 or for 3424.2

Previous target of upside 3433.6 is hit at 3:24 pm 18 March 2026! Current Market Price (cmp) was 3436.90

Muthoot Finance MUTHOOTFIN Trend has shifted to up on cmp 3429.20 at 3:15 pm 18 March 2026. Stock might try for a target of 3433.6 or for 3438

Trend has shifted to down on cmp 3433.40 at 2:55 pm 18 March 2026. Stock might try for a target of 3429 or for 3424.6

Trend has shifted to up on cmp 3437.90 at 2:50 pm 18 March 2026. Stock might try for a target of 3442.3 or for 3446.7

Previous target of downside 3443.8 is hit at 2:34 pm 18 March 2026! Current Market Price (cmp) was 3443.80

Trend has shifted to down on cmp 3448.20 at 2:30 pm 18 March 2026. Stock might try for a target of 3443.8 or for 3439.4

Previous target of upside 3446.7 is hit at 2:25 pm 18 March 2026! Target of 3451.1 was also hit! Current Market Price (cmp) was 3456.80

Trend has shifted to up on cmp 3442.30 at 2:15 pm 18 March 2026. Stock might try for a target of 3446.7 or for 3451.1

Previous target of downside 3455.1 is hit at 1:50 pm 18 March 2026! Target of 3450.7 was also hit! Current Market Price (cmp) was 3444.00

Trend has shifted to down on cmp 3459.50 at 1:40 pm 18 March 2026. Stock might try for a target of 3455.1 or for 3450.7

Previous target of upside 3430.9 is hit at 1:15 pm 18 March 2026! Current Market Price (cmp) was 3433.50

Trend has shifted to up on cmp 3426.50 at 1:05 pm 18 March 2026. Stock might try for a target of 3430.9 or for 3435.3

Previous target of downside 3431.3 is hit at 12:55 pm 18 March 2026! Current Market Price (cmp) was 3431.30

Trend has shifted to down on cmp 3435.70 at 12:50 pm 18 March 2026. Stock might try for a target of 3431.3 or for 3426.9

Previous target of upside 3425.4 is hit at 12:44 pm 18 March 2026! Current Market Price (cmp) was 3427.30

Trend has shifted to up on cmp 3421.00 at 12:35 pm 18 March 2026. Stock might try for a target of 3425.4 or for 3429.8

Trend has shifted to down on cmp 3414.90 at 12:30 pm 18 March 2026. Stock might try for a target of 3410.5 or for 3406.1

Previous target of upside 3412.5 is hit at 12:15 pm 18 March 2026! Current Market Price (cmp) was 3413.30

Trend has shifted to up on cmp 3408.10 at 12:05 pm 18 March 2026. Stock might try for a target of 3412.5 or for 3416.9

Previous target of downside 3424.1 is hit at 11:45 am 18 March 2026! Current Market Price (cmp) was 3423.10

Trend has shifted to down on cmp 3428.50 at 11:40 am 18 March 2026. Stock might try for a target of 3424.1 or for 3419.7

Previous target of upside 3413 is hit at 11:25 am 18 March 2026! Target of 3417.4 was also hit! Current Market Price (cmp) was 3417.90

Trend has shifted to up on cmp 3408.60 at 11:14 am 18 March 2026. Stock might try for a target of 3413 or for 3417.4

Trend has shifted to down on cmp 3410.90 at 10:55 am 18 March 2026. Stock might try for a target of 3406.5 or for 3402.1

Trend has shifted to up on cmp 3413.20 at 10:50 am 18 March 2026. Stock might try for a target of 3417.6 or for 3422

Previous target of downside 3418.9 is hit at 10:30 am 18 March 2026! Current Market Price (cmp) was 3415.10

Trend has shifted to down on cmp 3423.30 at 10:20 am 18 March 2026. Stock might try for a target of 3418.9 or for 3414.5

Trend has shifted to up on cmp 3425.00 at 10:10 am 18 March 2026. Stock might try for a target of 3429.4 or for 3433.8

Previous target of downside 3468.5 is hit at 9:50 am 18 March 2026! Target of 3464.1 was also hit! Current Market Price (cmp) was 3455.30

Trend has shifted to down on cmp 3472.90 at 9:40 am 18 March 2026. Stock might try for a target of 3468.5 or for 3464.1

Previous target of upside 3423.6 is hit at 9:13 am 18 March 2026! Target of 3428 was also hit! Current Market Price (cmp) was 3440.00

Trend has shifted to up on cmp 3419.20 at 3:39 pm 17 March 2026. Stock might try for a target of 3423.6 or for 3428

Previous target of downside 3420.6 is hit at 3:33 pm 17 March 2026! Current Market Price (cmp) was 3419.20

Trend has shifted to down on cmp 3425.00 at 3:30 pm 17 March 2026. Stock might try for a target of 3420.6 or for 3416.2

Previous target of upside 3409.3 is hit at 2:40 pm 17 March 2026! Current Market Price (cmp) was 3411.00

Trend has shifted to up on cmp 3404.90 at 2:15 pm 17 March 2026. Stock might try for a target of 3409.3 or for 3413.7

Trend has shifted to down on cmp 3402.00 at 2:10 pm 17 March 2026. Stock might try for a target of 3397.6 or for 3393.2

Previous target of upside 3403.3 is hit at 2:04 pm 17 March 2026! Current Market Price (cmp) was 3407.20

Trend has shifted to up on cmp 3398.90 at 1:54 pm 17 March 2026. Stock might try for a target of 3403.3 or for 3407.7

Trend has shifted to down on cmp 3400.10 at 1:50 pm 17 March 2026. Stock might try for a target of 3395.7 or for 3391.3

Trend has shifted to up on cmp 3397.00 at 1:40 pm 17 March 2026. Stock might try for a target of 3401.4 or for 3405.8

Previous target of downside 3403.9 is hit at 1:25 pm 17 March 2026! Current Market Price (cmp) was 3403.60

Trend has shifted to down on cmp 3408.30 at 1:20 pm 17 March 2026. Stock might try for a target of 3403.9 or for 3399.5

Previous target of upside 3381.9 is hit at 12:39 pm 17 March 2026! Current Market Price (cmp) was 3383.10

Trend has shifted to up on cmp 3377.50 at 12:30 pm 17 March 2026. Stock might try for a target of 3381.9 or for 3386.3

Previous target of downside 3380.9 is hit at 12:20 pm 17 March 2026! Current Market Price (cmp) was 3378.80

Trend has shifted to down on cmp 3385.30 at 12:15 pm 17 March 2026. Stock might try for a target of 3380.9 or for 3376.5

Trend has shifted to up on cmp 3380.60 at 12:09 pm 17 March 2026. Stock might try for a target of 3385 or for 3389.4

Previous target of downside 3399.2 is hit at 11:29 am 17 March 2026! Target of 3394.8 was also hit! Current Market Price (cmp) was 3393.90

Trend has shifted to down on cmp 3403.60 at 11:25 am 17 March 2026. Stock might try for a target of 3399.2 or for 3394.8

Trend has shifted to up on cmp 3392.80 at 11:10 am 17 March 2026. Stock might try for a target of 3397.2 or for 3401.6

Previous target of downside 3394.8 is hit at 11:05 am 17 March 2026! Current Market Price (cmp) was 3391.70

Trend has shifted to down on cmp 3399.20 at 10:54 am 17 March 2026. Stock might try for a target of 3394.8 or for 3390.4

Previous target of upside 3399.4 is hit at 10:49 am 17 March 2026! Current Market Price (cmp) was 3400.30

Trend has shifted to up on cmp 3395.00 at 10:40 am 17 March 2026. Stock might try for a target of 3399.4 or for 3403.8

Previous target of downside 3401.6 is hit at 10:30 am 17 March 2026! Current Market Price (cmp) was 3400.00

Trend has shifted to down on cmp 3406.00 at 10:24 am 17 March 2026. Stock might try for a target of 3401.6 or for 3397.2

Previous target of upside 3355.7 is hit at 9:50 am 17 March 2026! Target of 3360.1 was also hit! Current Market Price (cmp) was 3366.40

Trend has shifted to up on cmp 3351.30 at 9:39 am 17 March 2026. Stock might try for a target of 3355.7 or for 3360.1

Previous target of downside 3356.6 is hit at 9:25 am 17 March 2026! Current Market Price (cmp) was 3355.00

Trend has shifted to down on cmp 3361.00 at 3:45 pm 16 March 2026. Stock might try for a target of 3356.6 or for 3352.2

Previous target of upside 3345.2 is hit at 3:33 pm 16 March 2026! Target of 3349.6 was also hit! Current Market Price (cmp) was 3361.00

Trend has shifted to up on cmp 3340.80 at 3:30 pm 16 March 2026. Stock might try for a target of 3345.2 or for 3349.6

Previous target of downside 3359.6 is hit at 3:24 pm 16 March 2026! Current Market Price (cmp) was 3358.00

Trend has shifted to down on cmp 3364.00 at 3:20 pm 16 March 2026. Stock might try for a target of 3359.6 or for 3355.2

Trend has shifted to up on cmp 3356.60 at 3:09 pm 16 March 2026. Stock might try for a target of 3361 or for 3365.4

Previous target of downside 3359.1 is hit at 3:05 pm 16 March 2026! Target of 3354.7 was also hit! Current Market Price (cmp) was 3350.80

Trend has shifted to down on cmp 3363.50 at 2:50 pm 16 March 2026. Stock might try for a target of 3359.1 or for 3354.7

Previous target of upside 3327.3 is hit at 2:15 pm 16 March 2026! Current Market Price (cmp) was 3329.70

Trend has shifted to up on cmp 3322.90 at 1:50 pm 16 March 2026. Stock might try for a target of 3327.3 or for 3331.7

Previous target of downside 3326.4 is hit at 1:45 pm 16 March 2026! Current Market Price (cmp) was 3324.90

Trend has shifted to down on cmp 3330.80 at 1:40 pm 16 March 2026. Stock might try for a target of 3326.4 or for 3322

Previous target of upside 3324.1 is hit at 1:35 pm 16 March 2026! Current Market Price (cmp) was 3324.10

Trend has shifted to up on cmp 3319.70 at 1:25 pm 16 March 2026. Stock might try for a target of 3324.1 or for 3328.5

Trend has shifted to down on cmp 3318.20 at 1:15 pm 16 March 2026. Stock might try for a target of 3313.8 or for 3309.4

Trend has shifted to up on cmp 3320.00 at 1:10 pm 16 March 2026. Stock might try for a target of 3324.4 or for 3328.8

Trend has shifted to down on cmp 3319.20 at 1:00 pm 16 March 2026. Stock might try for a target of 3314.8 or for 3310.4

Trend has shifted to up on cmp 3324.10 at 12:55 pm 16 March 2026. Stock might try for a target of 3328.5 or for 3332.9

Previous target of downside 3333.8 is hit at 12:05 pm 16 March 2026! Current Market Price (cmp) was 3332.00

Trend has shifted to down on cmp 3338.20 at 11:55 am 16 March 2026. Stock might try for a target of 3333.8 or for 3329.4

Previous target of upside 3338.3 is hit at 11:50 am 16 March 2026! Target of 3342.7 was also hit! Current Market Price (cmp) was 3343.60

Trend has shifted to up on cmp 3333.90 at 11:40 am 16 March 2026. Stock might try for a target of 3338.3 or for 3342.7

Trend has shifted to down on cmp 3333.40 at 11:25 am 16 March 2026. Stock might try for a target of 3329 or for 3324.6

Previous target of upside 3302.4 is hit at 11:00 am 16 March 2026! Current Market Price (cmp) was 3303.10

Trend has shifted to up on cmp 3298.00 at 10:50 am 16 March 2026. Stock might try for a target of 3302.4 or for 3306.8

Previous target of downside 3303.1 is hit at 10:30 am 16 March 2026! Current Market Price (cmp) was 3300.70

Trend has shifted to down on cmp 3307.50 at 10:24 am 16 March 2026. Stock might try for a target of 3303.1 or for 3298.7

Today live predictions for other stocks

Videos related to: MuthootFinance MUTHOOTFIN today's live predictions

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN today's live predictions

 

Back to top