ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootFinance MUTHOOTFIN today's live predictions

Muthoot Finance MUTHOOTFIN today's live predictions

operates under Finance (including NBFCs) sector

Check this page to get today's predictions for Muthoot Finance, both pre market predictions and predictions while market is open.

Today's predictions using pre market prices

Today's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3896.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Today's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Today's movement Prediction of Muthoot Finance MUTHOOTFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3888.3

Munafa value is at 40

This Munafa value indicates that the stock is moving downwards and might continue to move down.

Muthoot Finance MUTHOOTFIN usually gives a daily move between 7.04 and 43.78 points on daily charts.

Live market predictions for Muthoot Finance

Muthoot Finance MUTHOOTFIN generally gives an average maximum move of 12.59 points on 15 minute charts and can give a maximum move of 101.6 points on hourly charts under normal market conditions.

Muthoot Finance Limited MUTHOOTFIN is trading at 3861.90 at 3:45 pm 22 January 2026

Stock opened at 3932.00 and traded inside a range of 3754.30 and 3945.00

Live trend and targets for Muthoot Finance MUTHOOTFIN

Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.

Muthoot Finance MUTHOOTFIN Trend has shifted to down on cmp 3861.90 at 3:45 pm 22 January 2026. Stock might try for a target of 3855.61 or for 3849.31

Previous target of upside 3857.3 is hit at 3:30 pm 22 January 2026! Current Market Price (cmp) was 3859.90

Muthoot Finance MUTHOOTFIN Trend has shifted to up on cmp 3851.00 at 3:24 pm 22 January 2026. Stock might try for a target of 3857.3 or for 3863.59

Previous target of downside 3869.91 is hit at 3:15 pm 22 January 2026! Target of 3863.61 was also hit! Current Market Price (cmp) was 3859.90

Trend has shifted to down on cmp 3876.20 at 2:55 pm 22 January 2026. Stock might try for a target of 3869.91 or for 3863.61

Trend has shifted to up on cmp 3874.30 at 2:35 pm 22 January 2026. Stock might try for a target of 3880.6 or for 3886.89

Trend has shifted to down on cmp 3874.20 at 2:30 pm 22 January 2026. Stock might try for a target of 3867.91 or for 3861.61

Previous target of upside 3835 is hit at 1:15 pm 22 January 2026! Current Market Price (cmp) was 3835.60

Trend has shifted to up on cmp 3828.70 at 1:00 pm 22 January 2026. Stock might try for a target of 3835 or for 3841.29

Previous target of downside 3831.91 is hit at 12:50 pm 22 January 2026! Current Market Price (cmp) was 3830.80

Trend has shifted to down on cmp 3838.20 at 12:45 pm 22 January 2026. Stock might try for a target of 3831.91 or for 3825.61

Previous target of upside 3774.4 is hit at 12:10 pm 22 January 2026! Target of 3780.69 was also hit! Current Market Price (cmp) was 3792.00

Trend has shifted to up on cmp 3768.10 at 11:55 am 22 January 2026. Stock might try for a target of 3774.4 or for 3780.69

Previous target of downside 3803.61 is hit at 11:35 am 22 January 2026! Current Market Price (cmp) was 3798.90

Trend has shifted to down on cmp 3809.90 at 11:20 am 22 January 2026. Stock might try for a target of 3803.61 or for 3797.31

Trend has shifted to up on cmp 3822.40 at 11:14 am 22 January 2026. Stock might try for a target of 3828.7 or for 3834.99

Previous target of downside 3848.91 is hit at 10:49 am 22 January 2026! Target of 3842.61 was also hit! Current Market Price (cmp) was 3840.40

Trend has shifted to down on cmp 3855.20 at 10:40 am 22 January 2026. Stock might try for a target of 3848.91 or for 3842.61

Previous target of upside 3838.3 is hit at 10:35 am 22 January 2026! Target of 3844.59 was also hit! Current Market Price (cmp) was 3846.00

Trend has shifted to up on cmp 3832.00 at 10:20 am 22 January 2026. Stock might try for a target of 3838.3 or for 3844.59

Previous target of downside 3901.11 is hit at 10:00 am 22 January 2026! Target of 3894.81 was also hit! Current Market Price (cmp) was 3857.50

Trend has shifted to down on cmp 3907.40 at 9:24 am 22 January 2026. Stock might try for a target of 3901.11 or for 3894.81

Previous target of upside 3916.3 is hit at 9:15 am 22 January 2026! Target of 3922.59 was also hit! Current Market Price (cmp) was 3926.60

Trend has shifted to up on cmp 3910.00 at 3:30 pm 21 January 2026. Stock might try for a target of 3916.3 or for 3922.59

Previous target of downside 3908.91 is hit at 3:20 pm 21 January 2026! Current Market Price (cmp) was 3907.30

Trend has shifted to down on cmp 3915.20 at 3:05 pm 21 January 2026. Stock might try for a target of 3908.91 or for 3902.61

Trend has shifted to up on cmp 3912.70 at 2:40 pm 21 January 2026. Stock might try for a target of 3919 or for 3925.29

Previous target of downside 3972.51 is hit at 1:30 pm 21 January 2026! Current Market Price (cmp) was 3972.10

Trend has shifted to down on cmp 3978.80 at 1:20 pm 21 January 2026. Stock might try for a target of 3972.51 or for 3966.21

Trend has shifted to up on cmp 3975.40 at 1:15 pm 21 January 2026. Stock might try for a target of 3981.7 or for 3987.99

Previous target of downside 3993.91 is hit at 1:10 pm 21 January 2026! Target of 3987.61 was also hit! Current Market Price (cmp) was 3979.40

Trend has shifted to down on cmp 4000.20 at 1:00 pm 21 January 2026. Stock might try for a target of 3993.91 or for 3987.61

Previous target of upside 3928 is hit at 11:50 am 21 January 2026! Target of 3934.29 was also hit! Current Market Price (cmp) was 3936.10

Trend has shifted to up on cmp 3921.70 at 11:40 am 21 January 2026. Stock might try for a target of 3928 or for 3934.29

Trend has shifted to down on cmp 3921.90 at 11:30 am 21 January 2026. Stock might try for a target of 3915.61 or for 3909.31

Trend has shifted to up on cmp 3923.20 at 11:15 am 21 January 2026. Stock might try for a target of 3929.5 or for 3935.79

Trend has shifted to down on cmp 3918.30 at 11:10 am 21 January 2026. Stock might try for a target of 3912.01 or for 3905.71

Previous target of upside 3923.1 is hit at 11:05 am 21 January 2026! Target of 3929.39 was also hit! Current Market Price (cmp) was 3931.70

Trend has shifted to up on cmp 3916.80 at 10:49 am 21 January 2026. Stock might try for a target of 3923.1 or for 3929.39

Previous target of downside 3932.61 is hit at 10:29 am 21 January 2026! Target of 3926.31 was also hit! Current Market Price (cmp) was 3925.50

Trend has shifted to down on cmp 3938.90 at 10:19 am 21 January 2026. Stock might try for a target of 3932.61 or for 3926.31

Previous target of upside 3934.9 is hit at 10:15 am 21 January 2026! Target of 3941.19 was also hit! Current Market Price (cmp) was 3950.30

Trend has shifted to up on cmp 3928.60 at 10:00 am 21 January 2026. Stock might try for a target of 3934.9 or for 3941.19

Previous target of downside 3984.81 is hit at 9:40 am 21 January 2026! Target of 3978.51 was also hit! Current Market Price (cmp) was 3970.80

Trend has shifted to down on cmp 3991.10 at 9:30 am 21 January 2026. Stock might try for a target of 3984.81 or for 3978.51

Previous target of upside 3926.4 is hit at 3:30 pm 20 January 2026! Current Market Price (cmp) was 3930.00

Trend has shifted to up on cmp 3920.10 at 3:24 pm 20 January 2026. Stock might try for a target of 3926.4 or for 3932.69

Previous target of downside 3931.21 is hit at 3:19 pm 20 January 2026! Current Market Price (cmp) was 3928.60

Trend has shifted to down on cmp 3937.50 at 2:55 pm 20 January 2026. Stock might try for a target of 3931.21 or for 3924.91

Previous target of upside 3916.1 is hit at 2:30 pm 20 January 2026! Target of 3922.39 was also hit! Current Market Price (cmp) was 3926.50

Trend has shifted to up on cmp 3909.80 at 2:15 pm 20 January 2026. Stock might try for a target of 3916.1 or for 3922.39

Trend has shifted to down on cmp 3915.20 at 1:55 pm 20 January 2026. Stock might try for a target of 3908.91 or for 3902.61

Previous target of upside 3908.2 is hit at 1:45 pm 20 January 2026! Current Market Price (cmp) was 3912.40

Trend has shifted to up on cmp 3901.90 at 1:35 pm 20 January 2026. Stock might try for a target of 3908.2 or for 3914.49

Previous target of downside 3910.21 is hit at 1:30 pm 20 January 2026! Current Market Price (cmp) was 3909.10

Trend has shifted to down on cmp 3916.50 at 1:25 pm 20 January 2026. Stock might try for a target of 3910.21 or for 3903.91

Previous target of upside 3899.9 is hit at 1:00 pm 20 January 2026! Target of 3906.19 was also hit! Current Market Price (cmp) was 3910.20

Trend has shifted to up on cmp 3893.60 at 12:49 pm 20 January 2026. Stock might try for a target of 3899.9 or for 3906.19

Previous target of downside 3925.01 is hit at 11:24 am 20 January 2026! Current Market Price (cmp) was 3924.80

Trend has shifted to down on cmp 3931.30 at 11:20 am 20 January 2026. Stock might try for a target of 3925.01 or for 3918.71

Trend has shifted to up on cmp 3926.00 at 11:00 am 20 January 2026. Stock might try for a target of 3932.3 or for 3938.59

Previous target of downside 3924.71 is hit at 10:55 am 20 January 2026! Current Market Price (cmp) was 3924.30

Trend has shifted to down on cmp 3931.00 at 10:45 am 20 January 2026. Stock might try for a target of 3924.71 or for 3918.41

Trend has shifted to up on cmp 3924.20 at 10:30 am 20 January 2026. Stock might try for a target of 3930.5 or for 3936.79

Previous target of downside 3929.51 is hit at 10:24 am 20 January 2026! Current Market Price (cmp) was 3926.90

Trend has shifted to down on cmp 3935.80 at 10:20 am 20 January 2026. Stock might try for a target of 3929.51 or for 3923.21

Previous target of upside 3911.7 is hit at 10:00 am 20 January 2026! Current Market Price (cmp) was 3912.00

Trend has shifted to up on cmp 3905.40 at 9:55 am 20 January 2026. Stock might try for a target of 3911.7 or for 3917.99

Previous target of downside 3938.31 is hit at 9:29 am 20 January 2026! Current Market Price (cmp) was 3933.90

Trend has shifted to down on cmp 3944.60 at 9:19 am 20 January 2026. Stock might try for a target of 3938.31 or for 3932.01

Today live predictions for other stocks

Videos related to: MuthootFinance MUTHOOTFIN today's live predictions

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN today's live predictions

 

Back to top