ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootFinance MUTHOOTFIN today's live predictions

Muthoot Finance MUTHOOTFIN today's live predictions

operates under Finance (including NBFCs) sector

Check this page to get today's predictions for Muthoot Finance, both pre market predictions and predictions while market is open.

Today's predictions using pre market prices

Today's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3908.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Today's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Today's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue today as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Today's movement Prediction of Muthoot Finance MUTHOOTFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue today.

Munafa value is at 15

This Munafa value indicates that the stock is moving downwards and might continue to move down.

Muthoot Finance MUTHOOTFIN usually gives a daily move between 43.6 and 104.74 points on daily charts.

Live market predictions for Muthoot Finance

Muthoot Finance MUTHOOTFIN generally gives an average maximum move of 14.6 points on 15 minute charts and can give a maximum move of 183 points on hourly charts under normal market conditions.

Muthoot Finance Limited MUTHOOTFIN is trading at 3829.60 at 3:45 pm 30 January 2026

Stock opened at 4000.00 and traded inside a range of 3801.10 and 4000.00

Live trend and targets for Muthoot Finance MUTHOOTFIN

Latest prediction is on top. Older predictions are below with information whether target was hit or not. To increase your profits simply increase the number of LOTS traded. And always use a stoploss of about one percent. Repeated changing trend means that the stock is volatile and is giving extremely small moves. It can still be traded in the same direction as trend, but keep the targets small.

Muthoot Finance MUTHOOTFIN Trend has shifted to down on cmp 3829.60 at 3:45 pm 30 January 2026. Stock might try for a target of 3822.3 or for 3815

Previous target of upside 3819.8 is hit at 3:32 pm 30 January 2026! Target of 3827.1 was also hit! Current Market Price (cmp) was 3829.60

Muthoot Finance MUTHOOTFIN Trend has shifted to up on cmp 3812.50 at 3:25 pm 30 January 2026. Stock might try for a target of 3819.8 or for 3827.1

Previous target of downside 3853.4 is hit at 3:05 pm 30 January 2026! Current Market Price (cmp) was 3847.10

Trend has shifted to down on cmp 3860.70 at 2:55 pm 30 January 2026. Stock might try for a target of 3853.4 or for 3846.1

Trend has shifted to up on cmp 3859.10 at 2:50 pm 30 January 2026. Stock might try for a target of 3866.4 or for 3873.7

Trend has shifted to down on cmp 3860.20 at 2:45 pm 30 January 2026. Stock might try for a target of 3852.9 or for 3845.6

Previous target of upside 3860.8 is hit at 2:39 pm 30 January 2026! Target of 3868.1 was also hit! Current Market Price (cmp) was 3873.70

Trend has shifted to up on cmp 3853.50 at 2:30 pm 30 January 2026. Stock might try for a target of 3860.8 or for 3868.1

Previous target of downside 3868.1 is hit at 2:05 pm 30 January 2026! Current Market Price (cmp) was 3864.00

Trend has shifted to down on cmp 3875.40 at 2:00 pm 30 January 2026. Stock might try for a target of 3868.1 or for 3860.8

Trend has shifted to up on cmp 3864.90 at 1:45 pm 30 January 2026. Stock might try for a target of 3872.2 or for 3879.5

Trend has shifted to down on cmp 3863.10 at 1:40 pm 30 January 2026. Stock might try for a target of 3855.8 or for 3848.5

Previous target of upside 3852.2 is hit at 1:30 pm 30 January 2026! Target of 3859.5 was also hit! Current Market Price (cmp) was 3866.90

Trend has shifted to up on cmp 3844.90 at 1:20 pm 30 January 2026. Stock might try for a target of 3852.2 or for 3859.5

Previous target of downside 3922 is hit at 12:54 pm 30 January 2026! Target of 3914.7 was also hit! Current Market Price (cmp) was 3912.90

Trend has shifted to down on cmp 3929.30 at 12:45 pm 30 January 2026. Stock might try for a target of 3922 or for 3914.7

Previous target of upside 3928 is hit at 12:35 pm 30 January 2026! Current Market Price (cmp) was 3932.60

Trend has shifted to up on cmp 3920.70 at 12:24 pm 30 January 2026. Stock might try for a target of 3928 or for 3935.3

Previous target of downside 3989.9 is hit at 11:05 am 30 January 2026! Current Market Price (cmp) was 3986.40

Trend has shifted to down on cmp 3997.20 at 11:00 am 30 January 2026. Stock might try for a target of 3989.9 or for 3982.6

Previous target of upside 3954.4 is hit at 10:35 am 30 January 2026! Current Market Price (cmp) was 3958.80

Trend has shifted to up on cmp 3947.10 at 10:30 am 30 January 2026. Stock might try for a target of 3954.4 or for 3961.7

Previous target of downside 3958.7 is hit at 10:25 am 30 January 2026! Target of 3951.4 was also hit! Current Market Price (cmp) was 3944.70

Trend has shifted to down on cmp 3966.00 at 10:15 am 30 January 2026. Stock might try for a target of 3958.7 or for 3951.4

Previous target of upside 3945.4 is hit at 10:05 am 30 January 2026! Current Market Price (cmp) was 3950.40

Trend has shifted to up on cmp 3938.10 at 9:59 am 30 January 2026. Stock might try for a target of 3945.4 or for 3952.7

Trend has shifted to down on cmp 3953.70 at 9:50 am 30 January 2026. Stock might try for a target of 3946.4 or for 3939.1

Previous target of upside 3936.3 is hit at 9:45 am 30 January 2026! Target of 3943.6 was also hit! Current Market Price (cmp) was 3967.80

Trend has shifted to up on cmp 3929.00 at 9:35 am 30 January 2026. Stock might try for a target of 3936.3 or for 3943.6

Previous target of downside 3933.8 is hit at 9:30 am 30 January 2026! Current Market Price (cmp) was 3928.60

Trend has shifted to down on cmp 3941.10 at 9:25 am 30 January 2026. Stock might try for a target of 3933.8 or for 3926.5

Trend has shifted to up on cmp 3960.80 at 9:20 am 30 January 2026. Stock might try for a target of 3968.1 or for 3975.4

Previous target of downside 4085.2 is hit at 9:15 am 30 January 2026! Target of 4077.9 was also hit! Current Market Price (cmp) was 3920.30

Trend has shifted to down on cmp 4092.50 at 3:24 pm 29 January 2026. Stock might try for a target of 4085.2 or for 4077.9

Previous target of upside 4092.8 is hit at 3:19 pm 29 January 2026! Current Market Price (cmp) was 4096.20

Trend has shifted to up on cmp 4085.50 at 3:09 pm 29 January 2026. Stock might try for a target of 4092.8 or for 4100.1

Previous target of downside 4089.8 is hit at 3:05 pm 29 January 2026! Current Market Price (cmp) was 4088.50

Trend has shifted to down on cmp 4097.10 at 2:49 pm 29 January 2026. Stock might try for a target of 4089.8 or for 4082.5

Previous target of upside 4089.3 is hit at 2:39 pm 29 January 2026! Current Market Price (cmp) was 4091.50

Trend has shifted to up on cmp 4082.00 at 2:25 pm 29 January 2026. Stock might try for a target of 4089.3 or for 4096.6

Previous target of downside 4089.6 is hit at 2:09 pm 29 January 2026! Current Market Price (cmp) was 4084.40

Trend has shifted to down on cmp 4096.90 at 1:40 pm 29 January 2026. Stock might try for a target of 4089.6 or for 4082.3

Previous target of upside 4087.8 is hit at 1:34 pm 29 January 2026! Target of 4095.1 was also hit! Current Market Price (cmp) was 4096.40

Trend has shifted to up on cmp 4080.50 at 1:19 pm 29 January 2026. Stock might try for a target of 4087.8 or for 4095.1

Trend has shifted to down on cmp 4083.30 at 1:15 pm 29 January 2026. Stock might try for a target of 4076 or for 4068.7

Previous target of upside 4083.8 is hit at 1:10 pm 29 January 2026! Current Market Price (cmp) was 4087.70

Trend has shifted to up on cmp 4076.50 at 12:54 pm 29 January 2026. Stock might try for a target of 4083.8 or for 4091.1

Trend has shifted to down on cmp 4077.00 at 12:50 pm 29 January 2026. Stock might try for a target of 4069.7 or for 4062.4

Previous target of upside 4076.4 is hit at 12:45 pm 29 January 2026! Current Market Price (cmp) was 4076.60

Trend has shifted to up on cmp 4069.10 at 12:25 pm 29 January 2026. Stock might try for a target of 4076.4 or for 4083.7

Previous target of downside 4070.7 is hit at 12:10 pm 29 January 2026! Current Market Price (cmp) was 4069.00

Trend has shifted to down on cmp 4078.00 at 11:54 am 29 January 2026. Stock might try for a target of 4070.7 or for 4063.4

Trend has shifted to up on cmp 4067.50 at 11:40 am 29 January 2026. Stock might try for a target of 4074.8 or for 4082.1

Previous target of downside 4062.7 is hit at 11:35 am 29 January 2026! Current Market Price (cmp) was 4056.80

Trend has shifted to down on cmp 4070.00 at 11:25 am 29 January 2026. Stock might try for a target of 4062.7 or for 4055.4

Trend has shifted to up on cmp 4059.00 at 11:15 am 29 January 2026. Stock might try for a target of 4066.3 or for 4073.6

Trend has shifted to down on cmp 4055.70 at 11:10 am 29 January 2026. Stock might try for a target of 4048.4 or for 4041.1

Previous target of upside 4056.4 is hit at 11:05 am 29 January 2026! Target of 4063.7 was also hit! Current Market Price (cmp) was 4063.80

Trend has shifted to up on cmp 4049.10 at 10:54 am 29 January 2026. Stock might try for a target of 4056.4 or for 4063.7

Previous target of downside 4054.8 is hit at 10:45 am 29 January 2026! Current Market Price (cmp) was 4051.00

Trend has shifted to down on cmp 4062.10 at 10:35 am 29 January 2026. Stock might try for a target of 4054.8 or for 4047.5

Trend has shifted to up on cmp 4060.60 at 10:25 am 29 January 2026. Stock might try for a target of 4067.9 or for 4075.2

Previous target of downside 4090.7 is hit at 10:10 am 29 January 2026! Current Market Price (cmp) was 4090.20

Trend has shifted to down on cmp 4098.00 at 9:55 am 29 January 2026. Stock might try for a target of 4090.7 or for 4083.4

Previous target of upside 4103.6 is hit at 9:50 am 29 January 2026! Current Market Price (cmp) was 4107.80

Trend has shifted to up on cmp 4096.30 at 9:40 am 29 January 2026. Stock might try for a target of 4103.6 or for 4110.9

Trend has shifted to down on cmp 4101.90 at 9:35 am 29 January 2026. Stock might try for a target of 4094.6 or for 4087.3

Previous target of upside 3962.8 is hit at 9:12 am 29 January 2026! Target of 3970.1 was also hit! Current Market Price (cmp) was 4015.90

Trend has shifted to up on cmp 3955.50 at 3:40 pm 28 January 2026. Stock might try for a target of 3962.8 or for 3970.1

Previous target of downside 3971.3 is hit at 3:32 pm 28 January 2026! Target of 3964 was also hit! Current Market Price (cmp) was 3955.50

Trend has shifted to down on cmp 3978.60 at 3:25 pm 28 January 2026. Stock might try for a target of 3971.3 or for 3964

Previous target of upside 3940.1 is hit at 3:10 pm 28 January 2026! Current Market Price (cmp) was 3942.30

Trend has shifted to up on cmp 3932.80 at 2:15 pm 28 January 2026. Stock might try for a target of 3940.1 or for 3947.4

Trend has shifted to down on cmp 3938.90 at 1:59 pm 28 January 2026. Stock might try for a target of 3931.6 or for 3924.3

Trend has shifted to up on cmp 3931.30 at 1:45 pm 28 January 2026. Stock might try for a target of 3938.6 or for 3945.9

Previous target of downside 3932.7 is hit at 1:35 pm 28 January 2026! Current Market Price (cmp) was 3930.00

Trend has shifted to down on cmp 3940.00 at 1:20 pm 28 January 2026. Stock might try for a target of 3932.7 or for 3925.4

Previous target of upside 3933.1 is hit at 1:15 pm 28 January 2026! Current Market Price (cmp) was 3935.90

Trend has shifted to up on cmp 3925.80 at 12:55 pm 28 January 2026. Stock might try for a target of 3933.1 or for 3940.4

Previous target of downside 3928.5 is hit at 12:50 pm 28 January 2026! Current Market Price (cmp) was 3928.10

Trend has shifted to down on cmp 3935.80 at 12:40 pm 28 January 2026. Stock might try for a target of 3928.5 or for 3921.2

Today live predictions for other stocks

Videos related to: MuthootFinance MUTHOOTFIN today's live predictions

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN today's live predictions

 

Back to top