Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell Analysis of Angel One Limited ANGELONE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 294.00 | 295.90 | 297.70 | 291.65 |
| 27 Thu Aug | 295.90 | 298.85 | 300.20 | 294.90 |
| 26 Wed Aug | 298.85 | 302.00 | 305.45 | 297.70 |
| 25 Tue Aug | 300.90 | 286.80 | 301.55 | 284.00 |
| 24 Mon Aug | 286.00 | 288.00 | 294.50 | 284.40 |
Stock of Angel One Limited closed at 294.00 and it opened at 295.90
It moved inside a range of 291.65 and 297.70
52 week High is 2867.00 and 52 week Low is 208.63
Financial Year High is 360.45 and Low is 228.45
This year High is 2808.70 and Low is 208.63
Angel One Limited ANGELONE Daily Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 day returns for Angel One Limited ANGELONE have been positive, with total returns of 2, which is 0.68% with investment starting at 292.00.
An investment of 100,000 bucks in Angel One Limited would have become 100680 bucks today.
Angel One Limited ANGELONE moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Angel One Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Angel One Limited is bullish for shortterm, and stock might move up till 298.4 or till 304. Use a stoploss of 293.74 and if this stock hits its stoploss, then it can fall down till 289.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.6
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.5
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.1
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 6.2 HC: 0.2 LC: 6 OC: 5.1
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.3
Angel One Limited is moving towards a low expiry
Angel One Limited ANGELONE Weekly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 week returns for Angel One Limited ANGELONE have been negative, with total returns of -45.5, which is -13.4% with investment starting at 339.50.
An investment of 100,000 bucks in Angel One Limited would have become 86600 bucks today.
Angel One Limited ANGELONE moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 7.6 HC: 3.9 LC: 3.5 OC: 6.1
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 5.2 HC: 3 LC: 2.2 OC: 3.2
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.1 HC: 3.3 LC: 0.7 OC: 1.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 5.5 HC: 4.5 LC: 1 OC: 1.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 0.8
Angel One Limited is moving towards a low expiry
Angel One Limited ANGELONE Monthly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 month returns for Angel One Limited ANGELONE have been negative, with total returns of -1842.4, which is -86.24% with investment starting at 2136.40.
An investment of 100,000 bucks in Angel One Limited would have become 13760 bucks today.
Angel One Limited ANGELONE moves in a range of 280.7 points on a month to month basis. This means that a total of approx 280.7 plus points of returns can be expected in a bullish month, and a total of 280.7 minus points can be expected in a bearish month.
This is about 95.48% of returns per month.
Monthly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 1.9
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 23 HC: 19.7 LC: 2.7 OC: 7.3
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 12.8 HC: 7.5 LC: 4.9 OC: 5.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 20.7 HC: 4.1 LC: 16 OC: 13.7
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 46.1 HC: 7 LC: 36.6 OC: 43.7
Angel One Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
