Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell Analysis of Angel One Limited ANGELONE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 2533.50 | 2533.00 | 2540.40 | 2459.20 |
| 08 Mon Dec | 2542.60 | 2626.00 | 2655.00 | 2521.50 |
| 05 Fri Dec | 2641.70 | 2622.10 | 2653.00 | 2600.10 |
| 04 Thu Dec | 2625.00 | 2660.30 | 2685.00 | 2618.00 |
| 03 Wed Dec | 2670.20 | 2775.00 | 2775.00 | 2644.10 |
Stock of Angel One Limited closed at 2533.50 and it opened at 2533.00
It moved inside a range of 2459.20 and 2540.40
52 week High is 3400.00 and 52 week Low is 1941.00
Financial Year High is 3285.00 and Low is 2057.00
This year High is 3285.00 and Low is 1941.00
Angel One Limited ANGELONE Daily Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 day returns for Angel One Limited ANGELONE have been negative, with total returns of -145, which is -5.41% with investment starting at 2678.50.
An investment of 100,000 bucks in Angel One Limited would have become 94590 bucks today.
Angel One Limited ANGELONE moves in a range of 48.1 points on a day to day basis. This means that a total of approx 48.1 plus points of returns can be expected in a bullish day, and a total of 48.1 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Angel One Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Angel One Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2530.7, for a target of 2632 or 2716.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 3.3 HC: 0.3 LC: 3 OC: 0.3
Angel One Limited is moving towards a high expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 1.1
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.2
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.9
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 5 HC: 3.9 LC: 1 OC: 0
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Angel One Limited ANGELONE Weekly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 week returns for Angel One Limited ANGELONE have been positive, with total returns of 397.1, which is 18.59% with investment starting at 2136.40.
An investment of 100,000 bucks in Angel One Limited would have become 118590 bucks today.
Angel One Limited ANGELONE moves in a range of 81.7 points on a week to week basis. This means that a total of approx 81.7 plus points of returns can be expected in a bullish week, and a total of 81.7 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 8 HC: 4.8 LC: 3 OC: 1.1
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 8.7 HC: 6.9 LC: 1.6 OC: 4.3
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 0.6
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 3.9
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 6.5 HC: 0.8 LC: 5.6 OC: 5.6
Angel One Limited is moving towards a high expiry
Angel One Limited ANGELONE Monthly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 month returns for Angel One Limited ANGELONE have been positive, with total returns of 187.4, which is 7.99% with investment starting at 2346.10.
An investment of 100,000 bucks in Angel One Limited would have become 107990 bucks today.
Angel One Limited ANGELONE moves in a range of 278.8 points on a month to month basis. This means that a total of approx 278.8 plus points of returns can be expected in a bullish month, and a total of 278.8 minus points can be expected in a bearish month.
This is about 11% of returns per month.
Monthly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 14.9 HC: 11.5 LC: 3 OC: 4.3
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 17.2 HC: 6 LC: 10.5 OC: 15
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 23.2 HC: 3.8 LC: 18.6 OC: 21.1
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 12 HC: 11.2 LC: 0.8 OC: 6.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 24.9 HC: 24.2 LC: 0.5 OC: 1.3
Angel One Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


