Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell Analysis of Angel One Limited ANGELONE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 2566.60 | 2557.20 | 2606.90 | 2541.00 |
| 21 Wed Jan | 2531.90 | 2609.00 | 2629.60 | 2518.00 |
| 20 Tue Jan | 2635.80 | 2694.00 | 2694.10 | 2624.00 |
| 19 Mon Jan | 2695.10 | 2765.00 | 2778.60 | 2680.40 |
| 16 Fri Jan | 2752.20 | 2588.00 | 2766.70 | 2580.00 |
Stock of Angel One Limited closed at 2566.60 and it opened at 2557.20
It moved inside a range of 2541.00 and 2606.90
52 week High is 3285.00 and 52 week Low is 1941.00
Financial Year High is 3285.00 and Low is 2057.00
This year High is 2778.60 and Low is 2297.60
Angel One Limited ANGELONE Daily Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 day returns for Angel One Limited ANGELONE have been positive, with total returns of 155.3, which is 6.44% with investment starting at 2411.30.
An investment of 100,000 bucks in Angel One Limited would have become 106440 bucks today.
Angel One Limited ANGELONE moves in a range of 68.1 points on a day to day basis. This means that a total of approx 68.1 plus points of returns can be expected in a bullish day, and a total of 68.1 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
Angel One Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Angel One Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2587.4 as stoploss in an intra day sell trade for a target of 2470.82. However, stock will show a bullish move above 2587.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.9
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.4 HC: 3.9 LC: 0.6 OC: 0.8
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.5
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 6.9
Angel One Limited is moving towards a high expiry
Angel One Limited ANGELONE Weekly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 week returns for Angel One Limited ANGELONE have been negative, with total returns of -49.8, which is -1.9% with investment starting at 2616.40.
An investment of 100,000 bucks in Angel One Limited would have become 98100 bucks today.
Angel One Limited ANGELONE moves in a range of 104.9 points on a week to week basis. This means that a total of approx 104.9 plus points of returns can be expected in a bullish week, and a total of 104.9 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 10.4 HC: 8.3 LC: 1.9 OC: 0.5
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 20.4 HC: 0.5 LC: 19.8 OC: 18.5
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 8.8 HC: 7.9 LC: 0.9 OC: 5.8
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 7.7 HC: 4.6 LC: 2.9 OC: 0.2
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.3 HC: 3.9 LC: 0.5 OC: 2.9
Angel One Limited is moving towards a low expiry
Angel One Limited ANGELONE Monthly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 month returns for Angel One Limited ANGELONE have been positive, with total returns of 397.45, which is 18.32% with investment starting at 2169.15.
An investment of 100,000 bucks in Angel One Limited would have become 118320 bucks today.
Angel One Limited ANGELONE moves in a range of 242.7 points on a month to month basis. This means that a total of approx 242.7 plus points of returns can be expected in a bullish month, and a total of 242.7 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 20.9 HC: 8.3 LC: 11.7 OC: 11.4
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 15.4 HC: 13.2 LC: 1.9 OC: 4.3
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 17.2 HC: 6 LC: 10.5 OC: 15
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 23.2 HC: 3.8 LC: 18.6 OC: 21.1
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 12 HC: 11.2 LC: 0.8 OC: 6.7
Angel One Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


