Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell Analysis of Angel One Limited ANGELONE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 322.47 | 302.00 | 324.40 | 297.51 |
| 16 Thu Apr | 292.61 | 299.35 | 301.50 | 288.72 |
| 15 Wed Apr | 297.76 | 287.80 | 298.90 | 286.12 |
| 13 Mon Apr | 280.46 | 273.00 | 282.80 | 273.00 |
| 10 Fri Apr | 280.99 | 281.49 | 287.90 | 279.54 |
Stock of Angel One Limited closed at 322.47 and it opened at 302.00
It moved inside a range of 297.51 and 324.40
52 week High is 3285.00 and 52 week Low is 208.63
Financial Year High is 324.40 and Low is 228.45
This year High is 2808.70 and Low is 208.63
Angel One Limited ANGELONE Daily Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 day returns for Angel One Limited ANGELONE have been positive, with total returns of 94.94, which is 41.73% with investment starting at 227.53.
An investment of 100,000 bucks in Angel One Limited would have become 141730 bucks today.
Angel One Limited ANGELONE moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Angel One Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Angel One Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 316.6, for a target of 282.2 or 253.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 9 HC: 0.6 LC: 8.4 OC: 7.4
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.4 HC: 3 LC: 1.4 OC: 0.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 3.9
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 3.6
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 3 HC: 2.5 LC: 0.5 OC: 2.3
Angel One Limited is moving towards a low expiry
Angel One Limited ANGELONE Weekly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 week returns for Angel One Limited ANGELONE have been negative, with total returns of -2218.43, which is -87.31% with investment starting at 2540.90.
An investment of 100,000 bucks in Angel One Limited would have become 12690 bucks today.
Angel One Limited ANGELONE moves in a range of 220.5 points on a week to week basis. This means that a total of approx 220.5 plus points of returns can be expected in a bullish week, and a total of 220.5 minus points can be expected in a bearish week.
This is about 68.38% of returns per week.
Weekly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 18.8 HC: 0.6 LC: 18.1 OC: 18.8
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 21.6 HC: 2.5 LC: 18.7 OC: 19.5
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 8.2 HC: 1.5 LC: 6.6 OC: 6.4
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 11.4 HC: 3.6 LC: 7.5 OC: 7.4
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 13 HC: 2.8 LC: 9.8 OC: 10.4
Angel One Limited is moving towards a high expiry
Angel One Limited ANGELONE Monthly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 month returns for Angel One Limited ANGELONE have been negative, with total returns of -2713.13, which is -89.38% with investment starting at 3035.60.
An investment of 100,000 bucks in Angel One Limited would have become 10620 bucks today.
Angel One Limited ANGELONE moves in a range of 404.1 points on a month to month basis. This means that a total of approx 404.1 plus points of returns can be expected in a bullish month, and a total of 404.1 minus points can be expected in a bearish month.
This is about 125.31% of returns per month.
Monthly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 43.5 HC: 0.6 LC: 42.7 OC: 41.2
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 16.9 HC: 3.6 LC: 12.8 OC: 10.8
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 1121.7 HC: 1104.4 LC: 1.4 OC: 11.5
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 20.9 HC: 9.4 LC: 10.6 OC: 11.4
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 15.4 HC: 13.2 LC: 1.9 OC: 4.3
Angel One Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
