Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell Analysis of Angel One Limited ANGELONE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 2496.30 | 2509.00 | 2543.90 | 2482.50 |
| 19 Thu Feb | 2509.60 | 2609.00 | 2625.00 | 2502.20 |
| 18 Wed Feb | 2591.80 | 2583.00 | 2654.80 | 2575.90 |
| 17 Tue Feb | 2570.20 | 2565.10 | 2609.90 | 2541.40 |
| 16 Mon Feb | 2572.80 | 2529.90 | 2600.00 | 2441.00 |
Stock of Angel One Limited closed at 2496.30 and it opened at 2509.00
It moved inside a range of 2482.50 and 2543.90
52 week High is 3285.00 and 52 week Low is 1941.00
Financial Year High is 3285.00 and Low is 2057.00
This year High is 2808.70 and Low is 2199.50
Angel One Limited ANGELONE Daily Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 day returns for Angel One Limited ANGELONE have been negative, with total returns of -148.7, which is -5.62% with investment starting at 2645.00.
An investment of 100,000 bucks in Angel One Limited would have become 94380 bucks today.
Angel One Limited ANGELONE moves in a range of 30.3 points on a day to day basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish day, and a total of 30.3 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Angel One Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Angel One Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2484.8 as stoploss in an intra day buy trade for a target of 2601.7. However, stock will show a bearish move below 2484.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.4
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.6
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 3.1 HC: 2.4 LC: 0.6 OC: 2.8
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.8
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 6.5 HC: 1.1 LC: 5.4 OC: 2.8
Angel One Limited is moving towards a high expiry
Angel One Limited ANGELONE Weekly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 week returns for Angel One Limited ANGELONE have been negative, with total returns of -145.4, which is -5.5% with investment starting at 2641.70.
An investment of 100,000 bucks in Angel One Limited would have become 94500 bucks today.
Angel One Limited ANGELONE moves in a range of 102.7 points on a week to week basis. This means that a total of approx 102.7 plus points of returns can be expected in a bullish week, and a total of 102.7 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 4.9
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 6 HC: 4.1 LC: 1.8 OC: 5.9
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 22.5 HC: 2 LC: 20.1 OC: 7
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 5.9 HC: 3.8 LC: 2 OC: 4.9
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 11.1 HC: 10.5 LC: 0.6 OC: 0.5
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Angel One Limited ANGELONE Monthly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 month returns for Angel One Limited ANGELONE have been positive, with total returns of 183.1, which is 7.92% with investment starting at 2313.20.
An investment of 100,000 bucks in Angel One Limited would have become 107920 bucks today.
Angel One Limited ANGELONE moves in a range of 221.1 points on a month to month basis. This means that a total of approx 221.1 plus points of returns can be expected in a bullish month, and a total of 221.1 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 27.7 HC: 12.5 LC: 13.5 OC: 11.5
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 20.9 HC: 9.4 LC: 10.6 OC: 11.4
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 15.4 HC: 13.2 LC: 1.9 OC: 4.3
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 17.2 HC: 6 LC: 10.5 OC: 15
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 23.2 HC: 3.8 LC: 18.6 OC: 21.1
Angel One Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


