Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell Analysis of Angel One Limited ANGELONE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 292.00 | 297.05 | 298.75 | 289.05 |
| 06 Thu Aug | 297.10 | 299.20 | 300.90 | 296.45 |
| 05 Wed Aug | 299.20 | 302.00 | 303.00 | 296.60 |
| 04 Tue Aug | 300.35 | 301.00 | 305.05 | 299.00 |
| 03 Mon Aug | 302.00 | 299.90 | 302.50 | 296.30 |
Stock of Angel One Limited closed at 292.00 and it opened at 297.05
It moved inside a range of 289.05 and 298.75
52 week High is 2867.00 and 52 week Low is 208.63
Financial Year High is 360.45 and Low is 228.45
This year High is 2808.70 and Low is 208.63
Angel One Limited ANGELONE Daily Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 day returns for Angel One Limited ANGELONE have been negative, with total returns of -14.05, which is -4.59% with investment starting at 306.05.
An investment of 100,000 bucks in Angel One Limited would have become 95410 bucks today.
Angel One Limited ANGELONE moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Angel One Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Angel One Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Angel One Limited stays below 296, but if it comes above 296, then a intra day buy could be more profitable.
If you take a sell trade below 296, then use 296 as stoploss and 276.6 as target. However if you take a buy trade in Angel One Limited, then use 296 as stoploss and 312.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 3.4 HC: 2.3 LC: 1 OC: 0.6
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.6
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.3
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2 HC: 1.6 LC: 0.5 OC: 1.4
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.9
Angel One Limited is moving towards a high expiry
Angel One Limited ANGELONE Weekly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 week returns for Angel One Limited ANGELONE have been negative, with total returns of -47.35, which is -13.95% with investment starting at 339.35.
An investment of 100,000 bucks in Angel One Limited would have become 86050 bucks today.
Angel One Limited ANGELONE moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 5.5 HC: 4.5 LC: 1 OC: 1.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 0.8
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 0.5
Angel One Limited is moving towards a low expiry
Angel One Limited is forming a DOJI candle
Candle stick analysis of Angel One Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 10 HC: 8 LC: 1.8 OC: 3.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 7.5 HC: 1.7 LC: 5.7 OC: 0
Angel One Limited is moving towards a high expiry
Angel One Limited is forming a DOJI candle
Angel One Limited ANGELONE Monthly Analysis to buy or sell
As per my analysis of Angel One Limited ANGELONE, 12 month returns for Angel One Limited ANGELONE have been negative, with total returns of -1844.4, which is -86.33% with investment starting at 2136.40.
An investment of 100,000 bucks in Angel One Limited would have become 13670 bucks today.
Angel One Limited ANGELONE moves in a range of 280.9 points on a month to month basis. This means that a total of approx 280.9 plus points of returns can be expected in a bullish month, and a total of 280.9 minus points can be expected in a bearish month.
This is about 96.2% of returns per month.
Monthly Candle Stick analysis of Angel One Limited ANGELONE
Candle stick analysis of Angel One Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 5.5 HC: 4.5 LC: 1 OC: 1.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 23 HC: 19.7 LC: 2.7 OC: 7.3
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 12.8 HC: 7.5 LC: 4.9 OC: 5.7
Angel One Limited is moving towards a low expiry
Candle stick analysis of Angel One Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 20.7 HC: 4.1 LC: 16 OC: 13.7
Angel One Limited is moving towards a high expiry
Candle stick analysis of Angel One Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Angel One Limited are:
HL: 46.1 HC: 7 LC: 36.6 OC: 43.7
Angel One Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Angel One Limited ANGELONE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


