NSE Angel One Limited ANGELONE All indicator, Angel One Limited ANGELONE indicators All technical analysis, Angel One Limited ANGELONE indicators All free charts, Angel One Limited ANGELONE indicators All historical values NSE

Stock ANGELONE - Share Angel One Limited trades in NSE

Daily Support: 2772.6
Daily Resistance: 2808.5
5 Day DMA Moving Average is 2713.32
20 Day DMA Moving Average is 2603.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.07%	2780.00	2781.10	2800.00	2764.10	0.61 times
Tue 10 Feb 2026	2.49%	2724.00	2783.00	2808.70	2716.20	1.09 times
Mon 09 Feb 2026	2.78%	2652.00	2715.50	2724.60	2649.90	0.88 times
Fri 06 Feb 2026	-0.11%	2618.10	2642.00	2648.50	2565.20	0.59 times
Thu 05 Feb 2026	-1.55%	2665.00	2645.00	2682.30	2626.10	0.76 times
Wed 04 Feb 2026	3.82%	2590.00	2686.70	2695.00	2566.70	1.75 times
Tue 03 Feb 2026	7.77%	2500.00	2587.80	2663.90	2500.00	3.53 times
Mon 02 Feb 2026	3.82%	2313.00	2401.30	2417.50	2256.10	2.28 times
Sun 01 Feb 2026	-8.97%	2518.00	2313.00	2522.10	2199.50	5.28 times
Fri 30 Jan 2026	-1.84%	2575.00	2540.90	2598.40	2511.00	0.61 times

Volume is calculated using 10 day average volume

NSE Angel One Limited ANGELONE All indicator, Angel One Limited ANGELONE indicators All technical analysis, Angel One Limited ANGELONE indicators All free charts, Angel One Limited ANGELONE indicators All historical values NSE

Below are charts of NSE Angel One Limited ANGELONE All indicator, Angel One Limited ANGELONE indicators All technical analysis, Angel One Limited ANGELONE indicators All free charts, Angel One Limited ANGELONE indicators All historical values NSE

Angel One Limited ANGELONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Angel One Limited ANGELONE ADX is: 14, 34, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Angel One Limited ANGELONE are:

ADX	+DY	-DY
13.2	33.7	25.9
13.1	34.5	26.5
4.7	31	28.2
3.8	27.6	29.7
3	29.1	27.4
3	30.2	28.4
0.1	30.7	30.7
31	19.1	36.4
31	21.4	40.6
4.1	27.7	25.6

ADX charts for Angel One Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Angel One Limited ANGELONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Angel One Limited is 2603.25

50 day MA of Angel One Limited is 2540.16

100 day MA of Angel One Limited is 2512.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Angel One Limited ANGELONE is uptrend

Historical Moving averages values of Angel One Limited ANGELONE are:

Price	20 day	50 day	100 day
2781.10	2603.25	2540.16	2512.43
2783.00	2586.16	2539.81	2507.11
2715.50	2565.44	2538.22	2501.58
2642.00	2546.34	2539.2	2496.94
2645.00	2534.87	2541.35	2492.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Angel One Limited ANGELONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Angel One Limited ANGELONE is: 1217535.6 M

Current day volume is 0.398 times compared to averaged volume Angel One Limited has

Historical price to volume measure of Angel One Limited is:

Price	Percent Change	Percent change within day	Volume change
2781.10	-0.07%	0.04%	0.398 times
2783.00	2.49%	2.17%	0.715 times
2715.50	2.78%	2.39%	0.578 times
2642.00	-0.11%	0.91%	0.386 times
2645.00	-1.55%	-0.75%	0.497 times
2686.70	3.82%	3.73%	1.142 times
2587.80	7.77%	3.51%	2.313 times
2401.30	3.82%	3.82%	1.492 times
2313.00	-8.97%	-8.14%	3.453 times
2540.90	-1.84%	-1.32%	0.4 times

Price to volume Charts of Angel One Limited ANGELONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Angel One Limited ANGELONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Angel One Limited ANGELONE is: 2603.25 & deviation is 116.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Angel One Limited ANGELONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2781.10	2603.25	116.58	2836.42	2370.08
2783.00	2586.16	114.29	2814.74	2357.58
2715.50	2565.44	114.3	2794.03	2336.85
2642.00	2546.34	119.43	2785.19	2307.49
2645.00	2534.87	120.7	2776.26	2293.48

Bollinger Bands charts for Angel One Limited ANGELONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Angel One Limited ANGELONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Angel One Limited ANGELONE

14 day Angel One Limited ANGELONE RSI is: 56.26

According to RSI indicator, Buying is dominating the stock of Angel One Limited ANGELONE

Historical values of RSI indicator for Angel One Limited are as follows in descending order:

56.26 54.49 54.51 54.37 52.62 52.01 51.12 47.29 46.17 51.83 51.74 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Angel One Limited ANGELONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Angel One Limited ANGELONE

12,26,9 day Angel One Limited ANGELONE MACD is: 2645.27, 2589.08, 56.19

According to MACD indicator, Prices of Angel One Limited ANGELONE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Angel One Limited ANGELONE are:

2645.27, 2589.08, 56.19
2620.58, 2573.71, 46.87
2591.06, 2556.96, 34.1
2568.44, 2544.27, 24.17
2555.07, 2536.45, 18.62
2538.72, 2527.76, 10.96
2511.82, 2515.04, -3.2199999999998
2498.01, 2509.22, -11.21
2515.59, 2517.86, -2.27
2552.41, 2534.26, 18.15

MACD charts of Angel One Limited ANGELONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Angel One Limited ANGELONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Angel One Limited ANGELONE CCI is: 141

According to CCI indicator, Angel One Limited ANGELONE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Angel One Limited

Historical CCI values of Angel One Limited ANGELONE are:

141 132 78 21 45 44 -5 -170 -180 -29

CCI charts of Angel One Limited ANGELONE are below. Second charts towards left.

Angel One Limited ANGELONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Angel One Limited ANGELONE Stochastics is: 97

According to Stochastics indicator, Buying is coming in Angel One Limited

Angel One Limited ANGELONE is closing near its highest highs

Historical Stochastics values of Angel One Limited ANGELONE are:

97 97 97 97 97 97 97 97 97 97

Angel One Limited ANGELONE Stochastics charts are below. Third charts to the left, at the bottom