NSE Angel One Limited ANGELONE All indicator, Angel One Limited ANGELONE indicators All technical analysis, Angel One Limited ANGELONE indicators All free charts, Angel One Limited ANGELONE indicators All historical values NSE

Stock ANGELONE - Share Angel One Limited trades in NSE

Daily Support: 297.25
Daily Resistance: 312.75
5 Day DMA Moving Average is 308.83
20 Day DMA Moving Average is 314.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.86%	300.30	303.70	306.30	290.80	3.22 times
Wed 13 May 2026	-0.32%	300.10	298.15	303.40	297.05	1.57 times
Tue 12 May 2026	-5.71%	315.65	299.10	315.95	296.95	3.36 times
Mon 11 May 2026	-2.7%	323.75	317.20	326.95	316.15	1.78 times
Fri 08 May 2026	1.05%	322.00	326.00	334.95	319.00	4.81 times
Thu 07 May 2026	1.81%	318.40	322.60	324.70	315.55	2.42 times
Wed 06 May 2026	0.78%	316.75	316.85	318.60	310.60	1.97 times
Tue 05 May 2026	2.18%	307.90	314.40	317.50	303.70	2.38 times
Mon 04 May 2026	-0.33%	308.70	307.70	313.50	303.95	1.98 times
Thu 30 Apr 2026	-1.4%	311.36	308.71	311.55	306.12	1.53 times

Volume is calculated using 10 day average volume

NSE Angel One Limited ANGELONE All indicator, Angel One Limited ANGELONE indicators All technical analysis, Angel One Limited ANGELONE indicators All free charts, Angel One Limited ANGELONE indicators All historical values NSE

Below are charts of NSE Angel One Limited ANGELONE All indicator, Angel One Limited ANGELONE indicators All technical analysis, Angel One Limited ANGELONE indicators All free charts, Angel One Limited ANGELONE indicators All historical values NSE

Angel One Limited ANGELONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Angel One Limited ANGELONE ADX is: 42, 19, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Angel One Limited ANGELONE are:

ADX	+DY	-DY
41	18.5	44.3
38.6	19.7	44.6
38.6	20.2	45.7
31.2	21.9	41.7
30.1	22.8	42.3
37.9	20.2	44.9
42.7	18.7	46.4
43.5	18.8	47.7
46.3	18.3	50
45.8	18.9	50.8

ADX charts for Angel One Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Angel One Limited ANGELONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Angel One Limited is 314.4

50 day MA of Angel One Limited is 268.46

100 day MA of Angel One Limited is 1400.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Angel One Limited ANGELONE is uptrend

Historical Moving averages values of Angel One Limited ANGELONE are:

Price	20 day	50 day	100 day
303.70	314.4	268.46	1400.03
298.15	314.1	312.19	1422.82
299.10	313.22	355.43	1445.79
317.20	312.31	399.27	1468.57
326.00	310.54	442.85	1490.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Angel One Limited ANGELONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Angel One Limited ANGELONE is: 1185385 M

Current day volume is 6.992 times compared to averaged volume Angel One Limited has

Historical price to volume measure of Angel One Limited is:

Price	Percent Change	Percent change within day	Volume change
303.70	1.86%	1.13%	6.992 times
298.15	-0.32%	-0.65%	3.411 times
299.10	-5.71%	-5.24%	7.286 times
317.20	-2.7%	-2.02%	3.855 times
326.00	1.05%	1.24%	10.438 times
322.60	1.81%	1.32%	5.248 times
316.85	0.78%	0.03%	4.284 times
314.40	2.18%	2.11%	5.161 times
307.70	-0.33%	-0.32%	4.29 times
308.71	-1.4%	-0.85%	3.323 times

Price to volume Charts of Angel One Limited ANGELONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Angel One Limited ANGELONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Angel One Limited ANGELONE is: 314.4 & deviation is 9.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Angel One Limited ANGELONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.70	314.4	9.62	333.65	295.15
298.15	314.1	10.03	334.17	294.03
299.10	313.22	11.99	337.2	289.24
317.20	312.31	13.6	339.5	285.12
326.00	310.54	15.07	340.68	280.4

Bollinger Bands charts for Angel One Limited ANGELONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Angel One Limited ANGELONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Angel One Limited ANGELONE

14 day Angel One Limited ANGELONE RSI is: 28.86

According to RSI indicator, Selling is dominating the stock of Angel One Limited ANGELONE

Historical values of RSI indicator for Angel One Limited are as follows in descending order:

28.86 29.87 28.38 27.51 26.34 27.51 28.53 29.87 30.92 29.39 28.01 26.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Angel One Limited ANGELONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Angel One Limited ANGELONE

12,26,9 day Angel One Limited ANGELONE MACD is: 309.6, 348.72, -39.12

According to MACD indicator, Prices of Angel One Limited ANGELONE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Angel One Limited ANGELONE are:

309.6, 348.72, -39.12
310.67, 352.32, -41.65
312.94, 356.66, -43.72
315.45, 361.27, -45.82
315.13, 364.8, -49.67
313.16, 367.9, -54.74
311.45, 371.52, -60.07
310.47, 375.9, -65.43
309.76, 380.82, -71.06
310.14, 386.67, -76.53

MACD charts of Angel One Limited ANGELONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Angel One Limited ANGELONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Angel One Limited ANGELONE CCI is: -129

According to CCI indicator, Angel One Limited ANGELONE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Angel One Limited

Historical CCI values of Angel One Limited ANGELONE are:

-129 -137 -92 69 134 77 21 -13 -48 -44

CCI charts of Angel One Limited ANGELONE are below. Second charts towards left.

Angel One Limited ANGELONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Angel One Limited ANGELONE Stochastics is: 13

According to Stochastics indicator, Selling is coming in Angel One Limited

Angel One Limited ANGELONE is closing near its lowest lows

Historical Stochastics values of Angel One Limited ANGELONE are:

13 13 13 13 13 13 13 13 13 13

Angel One Limited ANGELONE Stochastics charts are below. Third charts to the left, at the bottom