NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Stock ANGELONE - Share Angel One Limited trades in NSE

Daily Support: 2555.8
Daily Resistance: 2624.3
5 Day DMA Moving Average is 2674.88
20 Day DMA Moving Average is 2602.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	-0.1%	2565.10	2570.20	2609.90	2541.40	0.86 times
Mon 16 Feb 2026	-4.65%	2529.90	2572.80	2600.00	2441.00	1.95 times
Fri 13 Feb 2026	-1.95%	2709.00	2698.30	2733.40	2669.80	0.59 times
Thu 12 Feb 2026	-1.05%	2768.00	2752.00	2768.00	2705.30	0.45 times
Wed 11 Feb 2026	-0.07%	2780.00	2781.10	2800.00	2764.10	0.47 times
Tue 10 Feb 2026	2.49%	2724.00	2783.00	2808.70	2716.20	0.85 times
Mon 09 Feb 2026	2.78%	2652.00	2715.50	2724.60	2649.90	0.69 times
Fri 06 Feb 2026	-0.11%	2618.10	2642.00	2648.50	2565.20	0.46 times
Thu 05 Feb 2026	-1.55%	2665.00	2645.00	2682.30	2626.10	0.59 times
Wed 04 Feb 2026	3.82%	2590.00	2686.70	2695.00	2566.70	1.36 times

Volume is calculated using 10 day average volume

NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Below are charts of NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Angel One Limited ANGELONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Angel One Limited is 2602.49

50 day MA of Angel One Limited is 2537

100 day MA of Angel One Limited is 2528.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Angel One Limited ANGELONE is downtrend

Historical Moving averages values of Angel One Limited ANGELONE are:

Price	20 day	50 day	100 day
2570.20	2602.49	2537	2528.28
2572.80	2605.77	2538.43	2524.86
2698.30	2611.89	2539.48	2521.61
2752.00	2614.58	2538.92	2517.3
2781.10	2603.25	2540.16	2512.43

Moving averages charts of $comp $sb are below. First chart to the right hand side