NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Stock ANGELONE - Share Angel One Limited trades in NSE

Daily Support: 2553.8
Daily Resistance: 2619.7
5 Day DMA Moving Average is 2636.32
20 Day DMA Moving Average is 2470.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.37%	2557.20	2566.60	2606.90	2541.00	1.6 times
Wed 21 Jan 2026	-3.94%	2609.00	2531.90	2629.60	2518.00	3.04 times
Tue 20 Jan 2026	-2.2%	2694.00	2635.80	2694.10	2624.00	2.48 times
Mon 19 Jan 2026	-2.07%	2765.00	2695.10	2778.60	2680.40	3.2 times
Fri 16 Jan 2026	8.98%	2588.00	2752.20	2766.70	2580.00	15.22 times
Wed 14 Jan 2026	3.53%	2445.10	2525.40	2532.00	2435.00	3.58 times
Tue 13 Jan 2026	2.99%	2378.00	2439.30	2455.00	2375.00	3.62 times
Mon 12 Jan 2026	1.5%	2335.00	2368.50	2375.00	2297.60	2.75 times
Fri 09 Jan 2026	-3.28%	2424.30	2333.50	2429.20	2313.00	2.2 times
Thu 08 Jan 2026	-2.35%	2510.00	2412.60	2517.40	2398.10	4.19 times

Volume is calculated using 10 day average volume

NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Below are charts of NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Angel One Limited ANGELONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Angel One Limited is 2470.82

50 day MA of Angel One Limited is 2583.05

100 day MA of Angel One Limited is 2466.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Angel One Limited ANGELONE is uptrend

Historical Moving averages values of Angel One Limited ANGELONE are:

Price	20 day	50 day	100 day
2566.60	2470.82	2583.05	2466.47
2531.90	2470.35	2584.55	2463.4
2635.80	2472.83	2586.04	2461.47
2695.10	2466.95	2585.65	2459.58
2752.20	2456.15	2581.48	2457.81

Moving averages charts of $comp $sb are below. First chart to the right hand side