NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Stock ANGELONE - Share Angel One Limited trades in NSE

Daily Support: 2305.5
Daily Resistance: 2369.5
5 Day DMA Moving Average is 2424.18
20 Day DMA Moving Average is 2527.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.13%	2374.80	2344.00	2395.00	2331.00	1.91 times
Tue 30 Dec 2025	-2.62%	2406.70	2347.10	2415.90	2325.00	5.48 times
Mon 29 Dec 2025	-3.43%	2494.20	2410.20	2498.70	2403.00	1.6 times
Fri 26 Dec 2025	-1.11%	2521.80	2495.80	2547.10	2484.70	0.94 times
Wed 24 Dec 2025	-1.3%	2550.00	2523.80	2576.00	2520.10	0.85 times
Tue 23 Dec 2025	-0.95%	2581.90	2557.10	2585.30	2539.70	0.62 times
Mon 22 Dec 2025	2.52%	2518.30	2581.60	2592.40	2514.80	1.08 times
Fri 19 Dec 2025	1.57%	2490.00	2518.10	2524.90	2449.10	1.22 times
Thu 18 Dec 2025	-1.02%	2510.00	2479.10	2554.90	2468.50	1.44 times
Wed 17 Dec 2025	-1.1%	2543.00	2504.60	2550.00	2491.00	0.64 times

Volume is calculated using 10 day average volume

NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Below are charts of NSE Angel One Limited ANGELONE MA indicator, Angel One Limited ANGELONE indicators MA technical analysis, Angel One Limited ANGELONE indicators MA free charts, Angel One Limited ANGELONE indicators MA historical values NSE

Angel One Limited ANGELONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Angel One Limited is 2527.02

50 day MA of Angel One Limited is 2598.9

100 day MA of Angel One Limited is 2476.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Angel One Limited ANGELONE is downtrend

Historical Moving averages values of Angel One Limited ANGELONE are:

Price	20 day	50 day	100 day
2344.00	2527.02	2598.9	2476.53
2347.10	2550.53	2601.95	2479.1
2410.20	2571.34	2604.66	2481.91
2495.80	2586.02	2605.36	2483.5
2523.80	2599.44	2603.53	2484.56

Moving averages charts of $comp $sb are below. First chart to the right hand side