NSE Angel One Limited ANGELONE MACD indicator, Angel One Limited ANGELONE indicators MACD technical analysis, Angel One Limited ANGELONE indicators MACD free charts, Angel One Limited ANGELONE indicators MACD historical values NSE

Stock ANGELONE - Share Angel One Limited trades in NSE

Daily Support: 2305.5
Daily Resistance: 2369.5
5 Day DMA Moving Average is 2424.18
20 Day DMA Moving Average is 2527.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.13%	2374.80	2344.00	2395.00	2331.00	1.91 times
Tue 30 Dec 2025	-2.62%	2406.70	2347.10	2415.90	2325.00	5.48 times
Mon 29 Dec 2025	-3.43%	2494.20	2410.20	2498.70	2403.00	1.6 times
Fri 26 Dec 2025	-1.11%	2521.80	2495.80	2547.10	2484.70	0.94 times
Wed 24 Dec 2025	-1.3%	2550.00	2523.80	2576.00	2520.10	0.85 times
Tue 23 Dec 2025	-0.95%	2581.90	2557.10	2585.30	2539.70	0.62 times
Mon 22 Dec 2025	2.52%	2518.30	2581.60	2592.40	2514.80	1.08 times
Fri 19 Dec 2025	1.57%	2490.00	2518.10	2524.90	2449.10	1.22 times
Thu 18 Dec 2025	-1.02%	2510.00	2479.10	2554.90	2468.50	1.44 times
Wed 17 Dec 2025	-1.1%	2543.00	2504.60	2550.00	2491.00	0.64 times

Volume is calculated using 10 day average volume

NSE Angel One Limited ANGELONE MACD indicator, Angel One Limited ANGELONE indicators MACD technical analysis, Angel One Limited ANGELONE indicators MACD free charts, Angel One Limited ANGELONE indicators MACD historical values NSE

Below are charts of NSE Angel One Limited ANGELONE MACD indicator, Angel One Limited ANGELONE indicators MACD technical analysis, Angel One Limited ANGELONE indicators MACD free charts, Angel One Limited ANGELONE indicators MACD historical values NSE

Angel One Limited ANGELONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Angel One Limited ANGELONE

12,26,9 day Angel One Limited ANGELONE MACD is: 2474.96, 2533.96, -59

According to MACD indicator, Prices of Angel One Limited ANGELONE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Angel One Limited ANGELONE are:

2474.96, 2533.96, -59
2498.76, 2549.16, -50.4
2526.32, 2565.33, -39.01
2547.43, 2577.75, -30.32
2556.81, 2584.31, -27.5
2562.81, 2589.15, -26.34
2563.85, 2591.72, -27.87
2560.62, 2592.53, -31.91
2568.35, 2598.49, -30.14
2584.57, 2608.05, -23.48

MACD charts of Angel One Limited ANGELONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.