Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 333.98 and 348.43
| Intraday Target 1 | 322.2 |
| Intraday Target 2 | 331.3 |
| Intraday Target 3 | 336.65 |
| Intraday Target 4 | 345.75 |
| Intraday Target 5 | 351.1 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 340.40 (2.95%) | 330.00 | 327.55 - 342.00 | 1.1755 times | Tue 30 June 2026 | 330.65 (0.58%) | 329.75 | 328.15 - 333.50 | 0.7649 times | Mon 29 June 2026 | 328.75 (-1.94%) | 332.50 | 327.10 - 337.45 | 0.8187 times | Thu 25 June 2026 | 335.25 (-1.59%) | 341.50 | 334.70 - 344.75 | 0.5775 times | Wed 24 June 2026 | 340.65 (-0.42%) | 342.00 | 335.75 - 344.00 | 0.6765 times | Tue 23 June 2026 | 342.10 (-3.58%) | 354.80 | 339.05 - 355.50 | 1.424 times | Mon 22 June 2026 | 354.80 (0.31%) | 354.90 | 350.50 - 356.20 | 0.5192 times | Fri 19 June 2026 | 353.70 (0.26%) | 355.00 | 349.65 - 360.45 | 1.5725 times | Thu 18 June 2026 | 352.80 (1.18%) | 350.00 | 347.55 - 356.80 | 1.5125 times | Wed 17 June 2026 | 348.70 (0.13%) | 349.95 | 343.75 - 351.50 | 0.9587 times | Tue 16 June 2026 | 348.25 (-1.15%) | 353.00 | 342.90 - 353.45 | 1.0379 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 333.75 and 348.65
| Weekly Target 1 | 321.6 |
| Weekly Target 2 | 331 |
| Weekly Target 3 | 336.5 |
| Weekly Target 4 | 345.9 |
| Weekly Target 5 | 351.4 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 340.40 (1.54%) | 332.50 | 327.10 - 342.00 | 0.5118 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.593 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.4076 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.7098 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.2122 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.8557 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 2.0903 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.9831 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 1.0846 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.552 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.9782 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 333.98 and 348.43
| Monthly Target 1 | 322.2 |
| Monthly Target 2 | 331.3 |
| Monthly Target 3 | 336.65 |
| Monthly Target 4 | 345.75 |
| Monthly Target 5 | 351.1 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 340.40 (2.95%) | 330.00 | 327.55 - 342.00 | 0.0805 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.5562 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.8504 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.3438 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.8704 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4368 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2423 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1954 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1845 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2398 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2092 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1025.52 and 1574.55
| Yearly Target 1 | -1480.83 |
| Yearly Target 2 | -570.21 |
| Yearly Target 3 | 1119.2433333333 |
| Yearly Target 4 | 2029.86 |
| Yearly Target 5 | 3719.31 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 340.40 (-85.48%) | 2352.00 | 208.63 - 2808.70 | 2.8044 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.9826 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.9806 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.5416 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.64 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0508 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 331 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.17 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 335.14 |
| 12 day DMA | 344.03 |
| 20 day DMA | 339.49 |
| 35 day DMA | 333.63 |
| 50 day DMA | 328.98 |
| 100 day DMA | 710.74 |
| 150 day DMA | 1324.99 |
| 200 day DMA | 1596.29 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.04 | 335.36 | 337.71 |
| 12 day EMA | 339.21 | 338.99 | 340.5 |
| 20 day EMA | 338.22 | 337.99 | 338.76 |
| 35 day EMA | 332.99 | 332.55 | 332.66 |
| 50 day EMA | 326.8 | 326.24 | 326.06 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.14 | 335.48 | 340.31 |
| 12 day SMA | 344.03 | 343.95 | 343.38 |
| 20 day SMA | 339.49 | 339.6 | 339.85 |
| 35 day SMA | 333.63 | 332.96 | 332.83 |
| 50 day SMA | 328.98 | 328.62 | 327.86 |
| 100 day SMA | 710.74 | 730.46 | 752.57 |
| 150 day SMA | 1324.99 | 1341.48 | 1357.9 |
| 200 day SMA | 1596.29 | 1606.07 | 1615.7 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 33.87
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 40.09
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 332.75 | 331.55 | 329.20 to 335.55 | 1.66 times |
| 29 Mon | 331.35 | 335.00 | 329.45 to 338.70 | 1.38 times |
| 25 Thu | 337.30 | 344.00 | 336.75 to 344.95 | 1 times |
| 24 Wed | 342.90 | 344.75 | 337.20 to 346.00 | 0.64 times |
| 23 Tue | 343.50 | 356.50 | 341.55 to 356.75 | 0.32 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 334.35 | 334.00 | 330.75 to 335.15 | 1.33 times |
| 29 Mon | 332.80 | 335.10 | 330.30 to 339.75 | 1.1 times |
| 25 Thu | 338.45 | 344.50 | 338.00 to 345.00 | 0.92 times |
| 24 Wed | 343.00 | 346.15 | 339.00 to 346.90 | 0.84 times |
| 23 Tue | 344.90 | 357.50 | 343.50 to 357.50 | 0.8 times |
Option chain for Angel One ANGELONE 28 Tue July 2026 expiry
AngelOne ANGELONE Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.50 | 38.00 | 0.01 |
| 29 Mon June 2026 | 2.65 | 38.00 | 0.01 |
| 25 Thu June 2026 | 4.15 | 38.00 | 0.01 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.95 | 50.00 | 0 |
| 29 Mon June 2026 | 3.05 | 50.00 | 0 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.40 | 40.50 | 0.07 |
| 29 Mon June 2026 | 4.40 | 42.00 | 0.06 |
| 25 Thu June 2026 | 6.70 | 34.55 | 0.06 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.30 | 27.60 | 0.21 |
| 29 Mon June 2026 | 5.15 | 27.60 | 0.22 |
| 25 Thu June 2026 | 13.90 | 27.60 | 0.32 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.25 | 33.60 | 0.1 |
| 29 Mon June 2026 | 6.35 | 33.00 | 0.15 |
| 25 Thu June 2026 | 9.05 | 30.75 | 0.19 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.70 | 31.00 | 0.42 |
| 29 Mon June 2026 | 7.40 | 31.00 | 0.54 |
| 25 Thu June 2026 | 10.50 | 27.25 | 0.6 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.95 | 25.75 | 0.35 |
| 29 Mon June 2026 | 9.00 | 27.10 | 0.35 |
| 25 Thu June 2026 | 12.30 | 24.10 | 0.42 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.85 | 23.00 | 0.15 |
| 29 Mon June 2026 | 10.75 | 21.05 | 0.15 |
| 25 Thu June 2026 | 13.95 | 21.05 | 0.15 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.65 | 19.45 | 0.48 |
| 29 Mon June 2026 | 12.70 | 20.85 | 0.48 |
| 25 Thu June 2026 | 16.35 | 18.75 | 0.66 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.75 | 16.85 | 0.79 |
| 29 Mon June 2026 | 14.85 | 17.95 | 1.1 |
| 25 Thu June 2026 | 18.85 | 16.10 | 3.22 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.15 | 14.05 | 0.87 |
| 29 Mon June 2026 | 16.85 | 15.55 | 0.77 |
| 25 Thu June 2026 | 21.35 | 13.70 | 4.97 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.55 | 11.85 | 1.48 |
| 29 Mon June 2026 | 19.40 | 12.85 | 2.8 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 22.95 | 9.90 | 1.08 |
| 29 Mon June 2026 | 22.00 | 11.10 | 2.68 |
| 25 Thu June 2026 | 28.70 | 9.75 | 10.71 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 34.50 | 6.50 | 143 |
| 29 Mon June 2026 | 34.50 | 7.40 | 111 |
| 25 Thu June 2026 | 34.50 | 6.70 | 57 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.65 | 4.25 | 23.63 |
| 29 Mon June 2026 | 35.30 | 5.10 | 32.88 |
| 25 Thu June 2026 | 42.00 | 4.50 | 20.44 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 63.00 | 1.75 | 2.58 |
| 29 Mon June 2026 | 63.00 | 2.20 | 2.32 |
| 25 Thu June 2026 | 63.00 | 1.85 | 0.53 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 58.30 | 1.25 | 13 |
| 29 Mon June 2026 | 58.00 | 1.90 | 12.75 |
| 25 Thu June 2026 | 68.00 | 1.55 | 4 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
