Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 304.58 and 314.18
| Intraday Target 1 | 297.05 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 306.65 |
| Intraday Target 4 | 312.1 |
| Intraday Target 5 | 316.25 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 307.95 (0.62%) | 304.50 | 301.20 - 310.80 | 0.4344 times | Thu 23 July 2026 | 306.05 (-2.03%) | 311.75 | 303.70 - 314.90 | 0.6075 times | Wed 22 July 2026 | 312.40 (-2.95%) | 322.15 | 311.00 - 323.00 | 0.9913 times | Tue 21 July 2026 | 321.90 (-0.76%) | 324.35 | 320.80 - 326.40 | 0.6685 times | Mon 20 July 2026 | 324.35 (-1.4%) | 328.05 | 323.55 - 329.80 | 0.8152 times | Fri 17 July 2026 | 328.95 (-1.75%) | 337.05 | 323.05 - 337.40 | 1.0038 times | Thu 16 July 2026 | 334.80 (-2.5%) | 347.05 | 332.75 - 355.30 | 3.0681 times | Wed 15 July 2026 | 343.40 (2.95%) | 335.25 | 334.25 - 346.30 | 1.2093 times | Tue 14 July 2026 | 333.55 (-1.97%) | 340.00 | 332.20 - 340.25 | 0.6137 times | Mon 13 July 2026 | 340.25 (-1.68%) | 342.60 | 335.55 - 345.00 | 0.5884 times | Fri 10 July 2026 | 346.05 (1.45%) | 345.15 | 342.55 - 349.50 | 0.5193 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 290.28 and 318.88
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 312.98333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 341.58 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.7585 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.3984 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 0.9221 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 0.8862 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5211 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.2367 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.6237 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.065 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.7518 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.8365 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.8637 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 276.8 and 332.35
| Monthly Target 1 | 266.42 |
| Monthly Target 2 | 287.18 |
| Monthly Target 3 | 321.96666666667 |
| Monthly Target 4 | 342.73 |
| Monthly Target 5 | 377.52 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 307.95 (-6.87%) | 330.00 | 301.20 - 356.75 | 1.3569 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.3559 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.6123 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.9135 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.6297 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3806 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2111 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1703 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1608 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2089 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.1823 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1041.75 and 1558.33
| Yearly Target 1 | -1491.64 |
| Yearly Target 2 | -591.85 |
| Yearly Target 3 | 1108.4266666667 |
| Yearly Target 4 | 2008.22 |
| Yearly Target 5 | 3708.5 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 307.95 (-86.86%) | 2352.00 | 208.63 - 2808.70 | 3.0234 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.9152 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.9134 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.5045 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5961 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0473 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.88
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 308, while middle bands are at 320 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.65 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 314.53 |
| 12 day DMA | 328.4 |
| 20 day DMA | 332.6 |
| 35 day DMA | 336.27 |
| 50 day DMA | 334.64 |
| 100 day DMA | 323.41 |
| 150 day DMA | 1060.09 |
| 200 day DMA | 1434.64 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.24 | 317.38 | 323.05 |
| 12 day EMA | 323.77 | 326.65 | 330.4 |
| 20 day EMA | 328.58 | 330.75 | 333.35 |
| 35 day EMA | 330.47 | 331.8 | 333.32 |
| 50 day EMA | 330.75 | 331.68 | 332.73 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.53 | 318.73 | 324.48 |
| 12 day SMA | 328.4 | 330.33 | 332.81 |
| 20 day SMA | 332.6 | 333.96 | 335.69 |
| 35 day SMA | 336.27 | 337.12 | 337.94 |
| 50 day SMA | 334.64 | 334.44 | 334.3 |
| 100 day SMA | 323.41 | 344.93 | 366.79 |
| 150 day SMA | 1060.09 | 1075.34 | 1090.48 |
| 200 day SMA | 1434.64 | 1443.76 | 1452.85 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 30.64
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 36.27
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 308.45 | 303.65 | 298.50 to 311.80 | 0.62 times |
| 23 Thu | 306.70 | 309.00 | 303.90 to 315.50 | 0.87 times |
| 22 Wed | 313.00 | 321.05 | 311.40 to 321.55 | 1.11 times |
| 21 Tue | 321.95 | 325.00 | 321.25 to 326.40 | 1.21 times |
| 20 Mon | 324.55 | 328.95 | 323.00 to 328.95 | 1.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 307.95 | 310.00 | 302.40 to 311.30 | 2.23 times |
| 23 Thu | 308.10 | 311.05 | 305.45 to 316.30 | 1.32 times |
| 22 Wed | 314.55 | 323.05 | 313.15 to 323.05 | 0.64 times |
| 21 Tue | 323.15 | 327.75 | 322.65 to 327.75 | 0.43 times |
| 20 Mon | 325.75 | 328.60 | 324.50 to 330.00 | 0.38 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 309.40 | 306.50 | 304.50 to 312.35 | 1.18 times |
| 23 Thu | 309.15 | 316.00 | 307.50 to 317.50 | 1.09 times |
| 22 Wed | 316.20 | 323.00 | 315.20 to 324.30 | 0.95 times |
| 21 Tue | 325.15 | 327.30 | 324.50 to 329.15 | 0.89 times |
| 20 Mon | 327.30 | 329.10 | 326.10 to 331.40 | 0.88 times |
Option chain for Angel One ANGELONE 28 Tue July 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 86.70 | 0.03 |
| 23 Thu July 2026 | 0.05 | 86.70 | 0.03 |
| 22 Wed July 2026 | 0.05 | 86.70 | 0.03 |
| 21 Tue July 2026 | 0.10 | 64.05 | 0.03 |
| 20 Mon July 2026 | 0.20 | 64.05 | 0.02 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 50.25 | 0.04 |
| 23 Thu July 2026 | 0.10 | 50.25 | 0.04 |
| 22 Wed July 2026 | 0.05 | 50.25 | 0.03 |
| 21 Tue July 2026 | 0.15 | 50.25 | 0.03 |
| 20 Mon July 2026 | 0.25 | 50.25 | 0.02 |
AngelOne ANGELONE Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 60.80 | 0.02 |
| 23 Thu July 2026 | 0.10 | 60.80 | 0.02 |
| 22 Wed July 2026 | 0.10 | 60.80 | 0.02 |
| 21 Tue July 2026 | 0.20 | 60.80 | 0.02 |
| 20 Mon July 2026 | 0.25 | 40.10 | 0.01 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 65.00 | 0.03 |
| 23 Thu July 2026 | 0.15 | 65.00 | 0.03 |
| 22 Wed July 2026 | 0.15 | 65.00 | 0.02 |
| 21 Tue July 2026 | 0.20 | 60.00 | 0.02 |
| 20 Mon July 2026 | 0.35 | 46.20 | 0.02 |
AngelOne ANGELONE Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 41.20 | 0.09 |
| 23 Thu July 2026 | 0.10 | 41.20 | 0.08 |
| 22 Wed July 2026 | 0.15 | 41.20 | 0.06 |
| 21 Tue July 2026 | 0.25 | 41.20 | 0.04 |
| 20 Mon July 2026 | 0.40 | 41.20 | 0.03 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 61.70 | 0.24 |
| 23 Thu July 2026 | 0.05 | 54.00 | 0.23 |
| 22 Wed July 2026 | 0.20 | 54.00 | 0.17 |
| 21 Tue July 2026 | 0.30 | 31.45 | 0.14 |
| 20 Mon July 2026 | 0.55 | 31.45 | 0.12 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 31.70 | 0.28 |
| 23 Thu July 2026 | 0.15 | 31.70 | 0.27 |
| 22 Wed July 2026 | 0.25 | 31.70 | 0.22 |
| 21 Tue July 2026 | 0.45 | 31.70 | 0.17 |
| 20 Mon July 2026 | 0.70 | 31.70 | 0.14 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 50.45 | 0.15 |
| 23 Thu July 2026 | 0.15 | 47.00 | 0.13 |
| 22 Wed July 2026 | 0.25 | 48.05 | 0.12 |
| 21 Tue July 2026 | 0.55 | 35.60 | 0.11 |
| 20 Mon July 2026 | 0.95 | 35.60 | 0.09 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 41.60 | 0.28 |
| 23 Thu July 2026 | 0.15 | 41.60 | 0.22 |
| 22 Wed July 2026 | 0.30 | 41.60 | 0.18 |
| 21 Tue July 2026 | 0.70 | 33.75 | 0.16 |
| 20 Mon July 2026 | 1.20 | 30.95 | 0.14 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 42.20 | 0.2 |
| 23 Thu July 2026 | 0.20 | 45.85 | 0.17 |
| 22 Wed July 2026 | 0.40 | 38.15 | 0.14 |
| 21 Tue July 2026 | 0.95 | 27.95 | 0.14 |
| 20 Mon July 2026 | 1.60 | 26.20 | 0.13 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 35.85 | 0.38 |
| 23 Thu July 2026 | 0.20 | 37.75 | 0.32 |
| 22 Wed July 2026 | 0.55 | 32.50 | 0.29 |
| 21 Tue July 2026 | 1.25 | 24.50 | 0.19 |
| 20 Mon July 2026 | 2.15 | 22.95 | 0.19 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 32.90 | 0.43 |
| 23 Thu July 2026 | 0.25 | 35.90 | 0.35 |
| 22 Wed July 2026 | 0.65 | 28.00 | 0.35 |
| 21 Tue July 2026 | 1.70 | 19.90 | 0.35 |
| 20 Mon July 2026 | 2.90 | 18.20 | 0.34 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 25.70 | 0.86 |
| 23 Thu July 2026 | 0.30 | 29.10 | 0.68 |
| 22 Wed July 2026 | 0.95 | 22.80 | 0.62 |
| 21 Tue July 2026 | 2.40 | 15.25 | 0.66 |
| 20 Mon July 2026 | 3.95 | 14.20 | 0.68 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 22.60 | 0.54 |
| 23 Thu July 2026 | 0.40 | 23.95 | 0.53 |
| 22 Wed July 2026 | 1.35 | 18.35 | 0.38 |
| 21 Tue July 2026 | 3.50 | 11.65 | 0.5 |
| 20 Mon July 2026 | 5.40 | 10.80 | 0.74 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 15.85 | 0.54 |
| 23 Thu July 2026 | 0.50 | 19.40 | 0.51 |
| 22 Wed July 2026 | 2.00 | 14.30 | 0.59 |
| 21 Tue July 2026 | 5.05 | 8.10 | 1.34 |
| 20 Mon July 2026 | 7.45 | 7.85 | 0.94 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 12.20 | 0.56 |
| 23 Thu July 2026 | 0.80 | 13.85 | 0.57 |
| 22 Wed July 2026 | 3.05 | 10.00 | 1.97 |
| 21 Tue July 2026 | 7.50 | 5.45 | 2.07 |
| 20 Mon July 2026 | 10.15 | 5.45 | 2.92 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 7.05 | 0.24 |
| 23 Thu July 2026 | 1.40 | 10.05 | 0.43 |
| 22 Wed July 2026 | 4.75 | 6.80 | 0.77 |
| 21 Tue July 2026 | 10.55 | 3.45 | 4.95 |
| 20 Mon July 2026 | 13.30 | 3.75 | 13.43 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.80 | 3.30 | 1.6 |
| 23 Thu July 2026 | 2.60 | 6.00 | 2.04 |
| 22 Wed July 2026 | 7.30 | 4.35 | 3.2 |
| 21 Tue July 2026 | 14.40 | 2.25 | 10.5 |
| 20 Mon July 2026 | 17.20 | 2.55 | 13.31 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.80 | 1.35 | 1.35 |
| 23 Thu July 2026 | 4.90 | 3.40 | 1.25 |
| 22 Wed July 2026 | 10.40 | 2.60 | 5.86 |
| 21 Tue July 2026 | 22.25 | 1.40 | 5.94 |
| 20 Mon July 2026 | 22.25 | 1.70 | 5.31 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.15 | 0.70 | 6.62 |
| 23 Thu July 2026 | 8.55 | 1.75 | 4.42 |
| 22 Wed July 2026 | 14.45 | 1.60 | 9.13 |
| 21 Tue July 2026 | 23.65 | 0.90 | 7.86 |
| 20 Mon July 2026 | 25.30 | 1.20 | 8.53 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.95 | 0.30 | 22 |
| 23 Thu July 2026 | 18.85 | 0.90 | 21.8 |
| 22 Wed July 2026 | 18.85 | 0.95 | 11.6 |
| 21 Tue July 2026 | 33.25 | 0.60 | 18.5 |
| 20 Mon July 2026 | 33.25 | 0.85 | 22.5 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.40 | 0.10 | 14.86 |
| 23 Thu July 2026 | 15.65 | 0.45 | 16.82 |
| 22 Wed July 2026 | 23.80 | 0.60 | 11.67 |
| 21 Tue July 2026 | 34.75 | 0.40 | 13.64 |
| 20 Mon July 2026 | 34.75 | 0.60 | 13.21 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.20 | 0.15 | 8 |
| 23 Thu July 2026 | 48.00 | 0.25 | 4 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 23.25 | 0.10 | 7.36 |
| 23 Thu July 2026 | 50.75 | 0.20 | 8.79 |
| 22 Wed July 2026 | 50.75 | 0.30 | 10 |
| 21 Tue July 2026 | 50.75 | 0.20 | 7.57 |
| 20 Mon July 2026 | 50.75 | 0.50 | 8.5 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 38.00 | 0.15 | 7.86 |
| 23 Thu July 2026 | 38.00 | 0.15 | 8.43 |
| 22 Wed July 2026 | 38.00 | 0.15 | 8.86 |
| 21 Tue July 2026 | 47.70 | 0.15 | 7.88 |
| 20 Mon July 2026 | 58.20 | 0.20 | 8.1 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
