Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 269.23 and 285.83
| Intraday Target 1 | 265.97 |
| Intraday Target 2 | 272.48 |
| Intraday Target 3 | 282.56666666667 |
| Intraday Target 4 | 289.08 |
| Intraday Target 5 | 299.17 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-4.21%) | 291.40 | 276.05 - 292.65 | 0.6987 times | Thu 22 October 2026 | 291.25 (-0.67%) | 290.50 | 285.90 - 294.25 | 0.4867 times | Wed 21 October 2026 | 293.20 (-3.2%) | 302.90 | 290.30 - 306.30 | 0.5692 times | Mon 19 October 2026 | 302.90 (0.97%) | 301.00 | 298.20 - 304.35 | 0.8697 times | Fri 16 October 2026 | 300.00 (-4.15%) | 317.30 | 298.50 - 321.90 | 2.8463 times | Thu 15 October 2026 | 313.00 (2.27%) | 306.80 | 306.35 - 315.55 | 1.6607 times | Wed 14 October 2026 | 306.05 (-1.27%) | 310.00 | 302.60 - 310.40 | 0.4973 times | Tue 13 October 2026 | 310.00 (2.56%) | 305.00 | 299.75 - 312.00 | 0.9477 times | Mon 12 October 2026 | 302.25 (3.51%) | 294.25 | 294.25 - 305.90 | 0.9268 times | Fri 09 October 2026 | 292.00 (-1.02%) | 296.50 | 288.10 - 297.60 | 0.4968 times | Thu 08 October 2026 | 295.00 (-2.32%) | 300.20 | 293.15 - 301.95 | 1.0167 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 262.4 and 292.65
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 267.93 |
| Weekly Target 3 | 287.11666666667 |
| Weekly Target 4 | 298.18 |
| Weekly Target 5 | 317.37 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-7%) | 301.00 | 276.05 - 306.30 | 0.6452 times | Fri 16 October 2026 | 300.00 (2.74%) | 294.25 | 294.25 - 321.90 | 1.6912 times | Fri 09 October 2026 | 292.00 (5.49%) | 276.80 | 273.50 - 306.25 | 1.2838 times | Thu 01 October 2026 | 276.80 (-3.89%) | 286.40 | 267.80 - 286.40 | 0.6421 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.4791 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.485 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 0.9285 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 1.9877 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.1156 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.7417 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.7389 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 273.4 and 327.5
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 257.23 |
| Monthly Target 3 | 289.56666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 343.67 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (1.82%) | 274.00 | 267.80 - 321.90 | 0.8419 times | Wed 30 September 2026 | 274.00 (-4.5%) | 286.90 | 273.25 - 310.00 | 0.8181 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.8327 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.3049 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.0379 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.2341 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.2301 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.2474 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.2913 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1616 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1303 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1056.22 and 1543.85
| Yearly Target 1 | -1501.29 |
| Yearly Target 2 | -611.15 |
| Yearly Target 3 | 1098.7766666667 |
| Yearly Target 4 | 1988.92 |
| Yearly Target 5 | 3698.85 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-88.1%) | 2352.00 | 208.63 - 2808.70 | 3.5029 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.7678 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.7663 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4232 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5001 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0397 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.13
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 270, while middle bands are at 281 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.19 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 293.27 |
| 12 day DMA | 298.89 |
| 20 day DMA | 292.45 |
| 35 day DMA | 294.1 |
| 50 day DMA | 293.2 |
| 100 day DMA | 310.2 |
| 150 day DMA | 304.16 |
| 200 day DMA | 736.86 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.11 | 297.16 | 300.11 |
| 12 day EMA | 294.79 | 297.66 | 298.83 |
| 20 day EMA | 294.76 | 296.42 | 296.96 |
| 35 day EMA | 293.91 | 294.79 | 295 |
| 50 day EMA | 293.26 | 293.84 | 293.95 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.27 | 300.07 | 303.03 |
| 12 day SMA | 298.89 | 300.22 | 299.72 |
| 20 day SMA | 292.45 | 293.5 | 293.7 |
| 35 day SMA | 294.1 | 294.18 | 294.05 |
| 50 day SMA | 293.2 | 293.45 | 293.52 |
| 100 day SMA | 310.2 | 310.77 | 311.23 |
| 150 day SMA | 304.16 | 303.73 | 303.21 |
| 200 day SMA | 736.86 | 747.19 | 757.47 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 27.76
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 32.86
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 278.85 | 294.80 | 276.10 to 294.80 | 0.68 times |
| 22 Thu | 292.50 | 291.00 | 286.65 to 294.95 | 0.91 times |
| 21 Wed | 292.20 | 302.10 | 289.30 to 306.05 | 1.14 times |
| 19 Mon | 302.55 | 301.40 | 298.25 to 303.95 | 1.13 times |
| 16 Fri | 299.05 | 317.45 | 297.90 to 321.00 | 1.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 280.05 | 295.05 | 277.35 to 295.05 | 2.34 times |
| 22 Thu | 293.70 | 290.45 | 287.35 to 296.25 | 1.47 times |
| 21 Wed | 293.30 | 304.90 | 290.50 to 306.25 | 0.46 times |
| 19 Mon | 302.75 | 300.90 | 299.20 to 304.30 | 0.38 times |
| 16 Fri | 299.85 | 316.20 | 298.65 to 320.95 | 0.35 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 281.40 | 293.75 | 279.05 to 293.90 | 1.34 times |
| 22 Thu | 294.50 | 288.50 | 288.50 to 295.75 | 0.95 times |
| 21 Wed | 294.05 | 303.35 | 291.55 to 307.45 | 0.93 times |
| 19 Mon | 303.90 | 302.00 | 301.00 to 305.00 | 0.9 times |
| 16 Fri | 300.85 | 321.00 | 300.00 to 321.00 | 0.88 times |
Option chain for Angel One ANGELONE 27 Tue October 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 83.40 | 0.03 |
| 22 Thu October 2026 | 0.05 | 60.85 | 0.03 |
| 21 Wed October 2026 | 0.05 | 60.85 | 0.03 |
| 19 Mon October 2026 | 0.15 | 60.85 | 0.02 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 67.20 | 0.07 |
| 22 Thu October 2026 | 0.05 | 46.70 | 0.05 |
| 21 Wed October 2026 | 0.10 | 46.70 | 0.04 |
| 19 Mon October 2026 | 0.15 | 46.70 | 0.04 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 61.80 | 0.08 |
| 22 Thu October 2026 | 0.10 | 47.00 | 0.07 |
| 21 Wed October 2026 | 0.15 | 36.00 | 0.06 |
| 19 Mon October 2026 | 0.20 | 36.00 | 0.04 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 33.75 | 0.2 |
| 22 Thu October 2026 | 0.10 | 33.75 | 0.12 |
| 21 Wed October 2026 | 0.10 | 33.75 | 0.1 |
| 19 Mon October 2026 | 0.35 | 33.75 | 0.08 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 36.75 | 0.03 |
| 22 Thu October 2026 | 0.10 | 36.75 | 0.03 |
| 21 Wed October 2026 | 0.25 | 40.00 | 0.02 |
| 19 Mon October 2026 | 0.50 | 27.50 | 0.02 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 35.95 | 0.04 |
| 22 Thu October 2026 | 0.20 | 35.95 | 0.03 |
| 21 Wed October 2026 | 0.30 | 30.00 | 0.03 |
| 19 Mon October 2026 | 0.75 | 23.30 | 0.03 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 41.00 | 0.07 |
| 22 Thu October 2026 | 0.25 | 28.10 | 0.05 |
| 21 Wed October 2026 | 0.40 | 27.50 | 0.04 |
| 19 Mon October 2026 | 1.30 | 18.65 | 0.05 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 36.10 | 0.41 |
| 22 Thu October 2026 | 0.40 | 22.65 | 0.35 |
| 21 Wed October 2026 | 0.70 | 23.35 | 0.3 |
| 19 Mon October 2026 | 1.95 | 14.45 | 0.3 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 31.90 | 0.14 |
| 22 Thu October 2026 | 0.55 | 18.25 | 0.12 |
| 21 Wed October 2026 | 0.95 | 18.50 | 0.12 |
| 19 Mon October 2026 | 3.10 | 10.55 | 0.14 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 25.95 | 0.43 |
| 22 Thu October 2026 | 0.90 | 13.25 | 0.38 |
| 21 Wed October 2026 | 1.50 | 13.85 | 0.37 |
| 19 Mon October 2026 | 4.85 | 7.30 | 0.49 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 21.45 | 0.42 |
| 22 Thu October 2026 | 1.65 | 9.25 | 0.41 |
| 21 Wed October 2026 | 2.40 | 10.15 | 0.41 |
| 19 Mon October 2026 | 7.25 | 4.65 | 0.64 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 16.85 | 1.57 |
| 22 Thu October 2026 | 3.10 | 5.70 | 1.27 |
| 21 Wed October 2026 | 4.00 | 6.75 | 1.4 |
| 19 Mon October 2026 | 10.30 | 2.85 | 2.22 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 12.05 | 0.48 |
| 22 Thu October 2026 | 5.50 | 3.05 | 1.26 |
| 21 Wed October 2026 | 6.40 | 4.10 | 1.09 |
| 19 Mon October 2026 | 14.30 | 1.70 | 1.39 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 8.00 | 0.39 |
| 22 Thu October 2026 | 8.95 | 1.60 | 1.78 |
| 21 Wed October 2026 | 9.75 | 2.40 | 1.74 |
| 19 Mon October 2026 | 18.50 | 1.00 | 1.51 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.30 | 4.55 | 1.96 |
| 22 Thu October 2026 | 13.15 | 0.80 | 1.91 |
| 21 Wed October 2026 | 13.50 | 1.30 | 1.83 |
| 19 Mon October 2026 | 22.95 | 0.60 | 2.06 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.05 | 2.45 | 2.71 |
| 22 Thu October 2026 | 18.00 | 0.40 | 1.23 |
| 21 Wed October 2026 | 25.30 | 0.75 | 1.1 |
| 19 Mon October 2026 | 25.30 | 0.40 | 1.04 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.20 | 1.20 | 3.65 |
| 22 Thu October 2026 | 21.50 | 0.25 | 2.56 |
| 21 Wed October 2026 | 21.50 | 0.45 | 2.63 |
| 19 Mon October 2026 | 28.95 | 0.25 | 2.4 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.40 | 0.60 | 76 |
| 22 Thu October 2026 | 31.40 | 0.15 | 39.5 |
| 21 Wed October 2026 | 31.40 | 0.25 | 40 |
| 19 Mon October 2026 | 42.35 | 0.20 | 41 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.80 | 0.35 | 19.92 |
| 22 Thu October 2026 | 32.80 | 0.15 | 15.17 |
| 21 Wed October 2026 | 45.15 | 0.20 | 15.23 |
| 19 Mon October 2026 | 45.15 | 0.15 | 16 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 29.40 | 0.15 | 258 |
| 22 Thu October 2026 | 29.40 | 0.15 | 297 |
| 21 Wed October 2026 | 29.40 | 0.15 | 305 |
| 19 Mon October 2026 | 29.40 | 0.20 | 287 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
