Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 272.3 and 284.35
| Intraday Target 1 | 262.77 |
| Intraday Target 2 | 269.78 |
| Intraday Target 3 | 274.81666666667 |
| Intraday Target 4 | 281.83 |
| Intraday Target 5 | 286.87 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 276.80 (1.02%) | 274.00 | 267.80 - 279.85 | 1.9017 times | Wed 30 September 2026 | 274.00 (0.18%) | 274.25 | 273.25 - 278.20 | 0.6872 times | Tue 29 September 2026 | 273.50 (-2.04%) | 279.20 | 273.50 - 280.00 | 1.2327 times | Mon 28 September 2026 | 279.20 (-3.06%) | 286.40 | 278.05 - 286.40 | 1.3356 times | Fri 25 September 2026 | 288.00 (-0.93%) | 290.70 | 286.50 - 292.20 | 0.8147 times | Thu 24 September 2026 | 290.70 (-3.1%) | 296.00 | 289.80 - 297.75 | 1.032 times | Wed 23 September 2026 | 300.00 (1.66%) | 295.25 | 295.25 - 301.10 | 0.5708 times | Tue 22 September 2026 | 295.10 (-0.35%) | 296.20 | 293.20 - 298.65 | 0.6257 times | Mon 21 September 2026 | 296.15 (-0.99%) | 299.20 | 295.20 - 302.00 | 0.8051 times | Fri 18 September 2026 | 299.10 (1.39%) | 295.00 | 295.00 - 301.75 | 0.9946 times | Thu 17 September 2026 | 295.00 (0.51%) | 292.90 | 292.15 - 297.95 | 0.53 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 263 and 281.6
| Weekly Target 1 | 258.4 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 277 |
| Weekly Target 4 | 286.2 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 276.80 (-3.89%) | 286.40 | 267.80 - 286.40 | 0.7119 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.5312 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.5377 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 1.0293 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.2036 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.2367 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.8222 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.8191 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.7555 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.3528 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 1.0794 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 272.3 and 284.35
| Monthly Target 1 | 262.77 |
| Monthly Target 2 | 269.78 |
| Monthly Target 3 | 274.81666666667 |
| Monthly Target 4 | 281.83 |
| Monthly Target 5 | 286.87 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 276.80 (1.02%) | 274.00 | 267.80 - 279.85 | 0.0561 times | Wed 30 September 2026 | 274.00 (-4.5%) | 286.90 | 273.25 - 310.00 | 0.8883 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.9041 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.4169 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1269 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.34 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.4215 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3544 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3163 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1754 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1415 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1057.32 and 1542.75
| Yearly Target 1 | -1502.03 |
| Yearly Target 2 | -612.61 |
| Yearly Target 3 | 1098.0433333333 |
| Yearly Target 4 | 1987.46 |
| Yearly Target 5 | 3698.11 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 276.80 (-88.19%) | 2352.00 | 208.63 - 2808.70 | 3.3821 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8049 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.8033 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4437 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5243 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0416 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.5
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 274, while middle bands are at 283 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.11 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 278.3 |
| 12 day DMA | 288.42 |
| 20 day DMA | 292.38 |
| 35 day DMA | 291.49 |
| 50 day DMA | 293.66 |
| 100 day DMA | 313.98 |
| 150 day DMA | 342.41 |
| 200 day DMA | 891.28 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.1 | 280.25 | 283.37 |
| 12 day EMA | 285.44 | 287.01 | 289.37 |
| 20 day EMA | 288.75 | 290.01 | 291.69 |
| 35 day EMA | 292.81 | 293.75 | 294.91 |
| 50 day EMA | 294.62 | 295.35 | 296.22 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.3 | 281.08 | 286.28 |
| 12 day SMA | 288.42 | 290.15 | 292.73 |
| 20 day SMA | 292.38 | 292.5 | 292.88 |
| 35 day SMA | 291.49 | 291.9 | 292.39 |
| 50 day SMA | 293.66 | 294.37 | 295.33 |
| 100 day SMA | 313.98 | 314.38 | 314.9 |
| 150 day SMA | 342.41 | 357.21 | 372.11 |
| 200 day SMA | 891.28 | 902.28 | 913.58 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 27.54
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 32.6
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 276.30 | 274.25 | 269.10 to 281.40 | 1.38 times |
| 29 Tue | 277.80 | 279.70 | 275.30 to 281.70 | 1.32 times |
| 28 Mon | 281.00 | 286.00 | 278.70 to 286.45 | 1.05 times |
| 25 Fri | 289.65 | 291.25 | 287.40 to 293.15 | 0.83 times |
| 24 Thu | 292.75 | 300.00 | 291.50 to 300.00 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 277.35 | 277.00 | 270.15 to 281.85 | 1.42 times |
| 29 Tue | 278.95 | 282.70 | 276.90 to 282.70 | 1.35 times |
| 28 Mon | 281.95 | 287.10 | 280.00 to 287.10 | 0.95 times |
| 25 Fri | 290.40 | 294.25 | 288.50 to 294.25 | 0.7 times |
| 24 Thu | 293.85 | 298.50 | 293.00 to 298.50 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 277.85 | 278.90 | 272.00 to 282.15 | 1 times |
Option chain for Angel One ANGELONE 27 Tue October 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 58.00 | 0.05 |
| 29 Tue September 2026 | 0.40 | 58.00 | 0.05 |
| 28 Mon September 2026 | 0.50 | 58.00 | 0.05 |
| 25 Fri September 2026 | 0.55 | 58.00 | 0.05 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 71.00 | 0.06 |
| 29 Tue September 2026 | 0.55 | 71.00 | 0.08 |
| 28 Mon September 2026 | 0.75 | 67.20 | 0.06 |
| 25 Fri September 2026 | 1.00 | 60.40 | 0.03 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 61.20 | 0.36 |
| 29 Tue September 2026 | 0.70 | 61.20 | 0.32 |
| 28 Mon September 2026 | 1.00 | 58.00 | 0.26 |
| 25 Fri September 2026 | 1.30 | 52.25 | 0.15 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 53.15 | 18.4 |
| 29 Tue September 2026 | 0.80 | 53.15 | 30.67 |
| 28 Mon September 2026 | 0.85 | 53.15 | 46 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 54.00 | 0.22 |
| 29 Tue September 2026 | 0.95 | 51.00 | 0.26 |
| 28 Mon September 2026 | 1.35 | 48.40 | 0.21 |
| 25 Fri September 2026 | 2.00 | 42.00 | 0.17 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 45.40 | 0.21 |
| 29 Tue September 2026 | 1.25 | 48.00 | 0.34 |
| 28 Mon September 2026 | 1.90 | 38.00 | 0.33 |
| 25 Fri September 2026 | 2.90 | 38.00 | 0.32 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 44.45 | 0.23 |
| 29 Tue September 2026 | 1.50 | 42.75 | 0.24 |
| 28 Mon September 2026 | 2.10 | 40.60 | 0.22 |
| 25 Fri September 2026 | 3.20 | 32.55 | 0.21 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 24.55 | 0.07 |
| 29 Tue September 2026 | 1.80 | 24.55 | 0.1 |
| 28 Mon September 2026 | 2.70 | 24.55 | 0.12 |
| 25 Fri September 2026 | 4.05 | 24.55 | 0.11 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 33.00 | 0.06 |
| 29 Tue September 2026 | 2.45 | 33.00 | 0.06 |
| 28 Mon September 2026 | 3.35 | 32.00 | 0.05 |
| 25 Fri September 2026 | 5.15 | 24.55 | 0.05 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 28.40 | 0.22 |
| 29 Tue September 2026 | 4.05 | 25.80 | 0.23 |
| 28 Mon September 2026 | 5.30 | 23.70 | 0.3 |
| 25 Fri September 2026 | 8.15 | 18.25 | 0.33 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 24.55 | 0.56 |
| 29 Tue September 2026 | 5.25 | 22.70 | 0.69 |
| 28 Mon September 2026 | 6.80 | 21.20 | 0.82 |
| 25 Fri September 2026 | 10.15 | 15.00 | 1.33 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.45 | 20.95 | 0.23 |
| 29 Tue September 2026 | 6.60 | 18.10 | 0.44 |
| 28 Mon September 2026 | 8.40 | 17.10 | 0.47 |
| 25 Fri September 2026 | 12.30 | 12.45 | 0.74 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.90 | 17.40 | 0.49 |
| 29 Tue September 2026 | 8.10 | 15.05 | 0.85 |
| 28 Mon September 2026 | 10.30 | 14.00 | 0.95 |
| 25 Fri September 2026 | 14.05 | 10.05 | 34.33 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.90 | 14.35 | 0.37 |
| 29 Tue September 2026 | 10.45 | 12.10 | 0.81 |
| 28 Mon September 2026 | 12.55 | 11.35 | 1.1 |
| 25 Fri September 2026 | 17.90 | 7.85 | 2.68 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.15 | 11.70 | 0.53 |
| 29 Tue September 2026 | 12.80 | 9.55 | 1.2 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.90 | 9.35 | 3.44 |
| 29 Tue September 2026 | 15.85 | 7.75 | 6.38 |
| 28 Mon September 2026 | 18.85 | 7.20 | 10.53 |
| 25 Fri September 2026 | 25.00 | 4.80 | 32.33 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.00 | 7.25 | 71 |
| 29 Tue September 2026 | 18.35 | 6.05 | 59.5 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.50 | 5.70 | 27.44 |
| 29 Tue September 2026 | 21.65 | 4.45 | 73 |
| 28 Mon September 2026 | 25.00 | 4.30 | 84.67 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.40 | 3.50 | 369 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
