Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 328.4 and 343.6
| Intraday Target 1 | 325.55 |
| Intraday Target 2 | 331.25 |
| Intraday Target 3 | 340.75 |
| Intraday Target 4 | 346.45 |
| Intraday Target 5 | 355.95 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 336.95 (-2.18%) | 345.00 | 335.05 - 350.25 | 0.6551 times | Tue 26 May 2026 | 344.45 (-0.58%) | 347.00 | 343.00 - 351.00 | 0.6456 times | Mon 25 May 2026 | 346.45 (2.09%) | 342.00 | 342.00 - 348.70 | 0.8142 times | Fri 22 May 2026 | 339.35 (-0.09%) | 341.95 | 335.65 - 345.65 | 0.9964 times | Thu 21 May 2026 | 339.65 (4.51%) | 327.80 | 327.00 - 343.30 | 2.437 times | Wed 20 May 2026 | 325.00 (-0.91%) | 326.40 | 321.25 - 328.55 | 0.6371 times | Tue 19 May 2026 | 328.00 (7.91%) | 303.95 | 303.90 - 330.00 | 2.0111 times | Mon 18 May 2026 | 303.95 (-0.95%) | 302.80 | 298.40 - 305.00 | 0.4154 times | Fri 15 May 2026 | 306.85 (1.04%) | 305.30 | 303.15 - 311.55 | 0.5869 times | Thu 14 May 2026 | 303.70 (1.86%) | 300.30 | 290.80 - 306.30 | 0.8012 times | Wed 13 May 2026 | 298.15 (-0.32%) | 300.10 | 297.05 - 303.40 | 0.3909 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 328.03 and 343.98
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 331 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 346.95 |
| Weekly Target 5 | 356.95 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 336.95 (-0.71%) | 342.00 | 335.05 - 351.00 | 0.4534 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.393 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.6551 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.7228 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3678 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.3183 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.5553 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.45 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4851 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.5992 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.2823 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 313.88 and 374.08
| Monthly Target 1 | 266.05 |
| Monthly Target 2 | 301.5 |
| Monthly Target 3 | 326.25 |
| Monthly Target 4 | 361.7 |
| Monthly Target 5 | 386.45 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 336.95 (9.15%) | 308.70 | 290.80 - 351.00 | 2.0474 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.8338 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.1444 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.5008 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2778 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2241 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2116 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2749 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2399 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2454 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.3725 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1027.25 and 1572.83
| Yearly Target 1 | -1481.98 |
| Yearly Target 2 | -572.51 |
| Yearly Target 3 | 1118.0933333333 |
| Yearly Target 4 | 2027.56 |
| Yearly Target 5 | 3718.16 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 336.95 (-85.63%) | 2352.00 | 208.63 - 2808.70 | 2.5084 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.0736 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.0715 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.5918 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.6992 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0555 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 350 and lower is at 291, while middle bands are at 305 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.74 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 341.37 |
| 12 day DMA | 322.63 |
| 20 day DMA | 319.91 |
| 35 day DMA | 311.81 |
| 50 day DMA | 287.18 |
| 100 day DMA | 1203.71 |
| 150 day DMA | 1670.69 |
| 200 day DMA | 1842.81 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.82 | 338.26 | 335.16 |
| 12 day EMA | 329.11 | 327.68 | 324.63 |
| 20 day EMA | 321.26 | 319.61 | 317 |
| 35 day EMA | 302.86 | 300.85 | 298.28 |
| 50 day EMA | 287.18 | 285.15 | 282.73 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.37 | 338.98 | 335.69 |
| 12 day SMA | 322.63 | 320.99 | 319.45 |
| 20 day SMA | 319.91 | 319.02 | 317.73 |
| 35 day SMA | 311.81 | 309.21 | 306.25 |
| 50 day SMA | 287.18 | 284.81 | 282.43 |
| 100 day SMA | 1203.71 | 1224.44 | 1245.95 |
| 150 day SMA | 1670.69 | 1684.75 | 1698.48 |
| 200 day SMA | 1842.81 | 1853.97 | 1865.25 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 39.69
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 3.9
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 338.50 | 345.45 | 336.45 to 351.95 | 1.17 times |
| 26 Tue | 346.20 | 352.55 | 343.75 to 352.90 | 1.2 times |
| 25 Mon | 349.10 | 343.50 | 343.50 to 351.45 | 1.11 times |
| 22 Fri | 342.00 | 345.45 | 338.00 to 347.00 | 0.93 times |
| 21 Thu | 342.25 | 327.00 | 327.00 to 344.70 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 339.45 | 346.90 | 338.10 to 352.55 | 1.42 times |
| 26 Tue | 346.90 | 349.00 | 344.80 to 351.95 | 1.14 times |
| 25 Mon | 349.80 | 346.75 | 346.45 to 351.55 | 0.93 times |
| 22 Fri | 342.80 | 345.30 | 339.00 to 346.65 | 0.78 times |
| 21 Thu | 342.60 | 332.30 | 332.30 to 344.40 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 339.90 | 346.50 | 339.90 to 347.00 | 1 times |
Option chain for Angel One ANGELONE 30 Tue June 2026 expiry
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.60 | 47.00 | 0.01 |
| 26 Tue May 2026 | 3.70 | 47.00 | 0.01 |
| 25 Mon May 2026 | 4.95 | 46.00 | 0.01 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.80 | 38.75 | 0.01 |
| 26 Tue May 2026 | 5.15 | 38.75 | 0.01 |
| 25 Mon May 2026 | 6.80 | 37.40 | 0.01 |
AngelOne ANGELONE Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.65 | 35.30 | 0.01 |
| 26 Tue May 2026 | 6.20 | 35.30 | 0.01 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.50 | 36.55 | 0.15 |
| 26 Tue May 2026 | 7.30 | 32.50 | 0.25 |
| 25 Mon May 2026 | 9.45 | 30.10 | 0.28 |
| 22 Fri May 2026 | 7.60 | 35.50 | 0.03 |
| 21 Thu May 2026 | 8.50 | 35.50 | 0.07 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.75 | 28.80 | 0.08 |
| 26 Tue May 2026 | 10.55 | 24.00 | 0.07 |
| 25 Mon May 2026 | 13.00 | 22.95 | 0.09 |
| 22 Fri May 2026 | 10.55 | 27.00 | 0.05 |
| 21 Thu May 2026 | 11.60 | 29.20 | 0.02 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.15 | 25.50 | 0.29 |
| 26 Tue May 2026 | 12.55 | 21.15 | 0.17 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.05 | 22.45 | 0.22 |
| 26 Tue May 2026 | 14.60 | 18.25 | 0.32 |
| 25 Mon May 2026 | 17.45 | 17.60 | 0.2 |
| 22 Fri May 2026 | 14.40 | 21.80 | 0.09 |
| 21 Thu May 2026 | 15.40 | 23.40 | 0.07 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.90 | 19.35 | 0.5 |
| 26 Tue May 2026 | 16.95 | 15.80 | 0.38 |
| 25 Mon May 2026 | 19.90 | 15.50 | 0.38 |
| 22 Fri May 2026 | 16.40 | 18.80 | 0.08 |
| 21 Thu May 2026 | 17.85 | 20.30 | 0.06 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.20 | 16.35 | 1.1 |
| 26 Tue May 2026 | 19.50 | 13.35 | 1.05 |
| 25 Mon May 2026 | 22.80 | 13.15 | 0.98 |
| 22 Fri May 2026 | 18.85 | 16.55 | 0.63 |
| 21 Thu May 2026 | 19.85 | 17.40 | 0.56 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.35 | 14.15 | 1.3 |
| 26 Tue May 2026 | 22.15 | 11.20 | 1.46 |
| 25 Mon May 2026 | 26.00 | 11.30 | 1.14 |
| 22 Fri May 2026 | 21.50 | 14.25 | 0.51 |
| 21 Thu May 2026 | 22.35 | 15.25 | 0.12 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.25 | 11.65 | 0.96 |
| 26 Tue May 2026 | 25.40 | 9.40 | 0.85 |
| 25 Mon May 2026 | 28.70 | 9.35 | 1.49 |
| 22 Fri May 2026 | 25.00 | 12.00 | 1.14 |
| 21 Thu May 2026 | 24.95 | 13.10 | 0.96 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.00 | 9.75 | 8.39 |
| 26 Tue May 2026 | 28.55 | 7.70 | 4.43 |
| 25 Mon May 2026 | 31.20 | 8.05 | 3.25 |
| 22 Fri May 2026 | 27.00 | 10.35 | 1.58 |
| 21 Thu May 2026 | 29.00 | 11.25 | 1.18 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.60 | 7.90 | 2.95 |
| 26 Tue May 2026 | 31.60 | 6.10 | 2.84 |
| 25 Mon May 2026 | 36.25 | 6.60 | 1.57 |
| 22 Fri May 2026 | 30.55 | 8.45 | 1.13 |
| 21 Thu May 2026 | 31.60 | 9.40 | 0.92 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.30 | 6.55 | 3.5 |
| 26 Tue May 2026 | 35.30 | 5.20 | 42.67 |
| 25 Mon May 2026 | 32.50 | 5.50 | 16.67 |
| 22 Fri May 2026 | 32.50 | 7.10 | 16.33 |
| 21 Thu May 2026 | 32.50 | 7.75 | 17 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 34.05 | 5.30 | 2.5 |
| 26 Tue May 2026 | 39.40 | 4.20 | 1.9 |
| 25 Mon May 2026 | 44.55 | 4.50 | 1.84 |
| 22 Fri May 2026 | 38.00 | 5.95 | 1.84 |
| 21 Thu May 2026 | 38.05 | 6.60 | 1.96 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 37.40 | 4.25 | 4.78 |
| 26 Tue May 2026 | 46.50 | 3.60 | 8.91 |
| 25 Mon May 2026 | 46.50 | 3.40 | 6.27 |
| 22 Fri May 2026 | 41.00 | 4.85 | 4.78 |
| 21 Thu May 2026 | 43.60 | 5.35 | 5.88 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 41.55 | 3.40 | 10 |
| 26 Tue May 2026 | 48.70 | 2.95 | 10.46 |
| 25 Mon May 2026 | 51.00 | 3.05 | 8.33 |
| 22 Fri May 2026 | 46.00 | 4.00 | 6.43 |
| 21 Thu May 2026 | 46.00 | 4.55 | 6.28 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 49.85 | 2.65 | 3.83 |
| 26 Tue May 2026 | 50.50 | 3.70 | 0.8 |
| 25 Mon May 2026 | 50.50 | 3.70 | 0.8 |
| 22 Fri May 2026 | 50.50 | 3.70 | 0.8 |
| 21 Thu May 2026 | 35.60 | 7.45 | 0.6 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 54.35 | 2.20 | 10.73 |
| 26 Tue May 2026 | 57.50 | 2.05 | 8.64 |
| 25 Mon May 2026 | 54.00 | 2.20 | 20.33 |
| 22 Fri May 2026 | 54.00 | 2.90 | 19 |
| 21 Thu May 2026 | 54.75 | 3.05 | 14.43 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 65.95 | 1.50 | 1.71 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 63.65 | 1.45 | 4.23 |
| 26 Tue May 2026 | 66.00 | 1.50 | 3.57 |
| 25 Mon May 2026 | 69.50 | 1.50 | 3.5 |
| 22 Fri May 2026 | 60.05 | 1.80 | 2.96 |
| 21 Thu May 2026 | 62.30 | 2.05 | 2.46 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 69.90 | 1.20 | 2.33 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 74.80 | 1.05 | 5.6 |
| 26 Tue May 2026 | 56.00 | 1.30 | 8.33 |
| 25 Mon May 2026 | 56.00 | 1.00 | 12.33 |
| 22 Fri May 2026 | 56.00 | 1.25 | 2.67 |
| 21 Thu May 2026 | 56.00 | 1.55 | 2.33 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 75.50 | 1.10 | 1 |
| 26 Tue May 2026 | 75.50 | 1.10 | 1 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 82.90 | 0.75 | 19.25 |
| 26 Tue May 2026 | 88.50 | 0.90 | 19.33 |
| 25 Mon May 2026 | 88.50 | 0.90 | 19 |
| 22 Fri May 2026 | 48.85 | 0.95 | 13.33 |
| 21 Thu May 2026 | 48.85 | 1.00 | 22.33 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 88.00 | 0.65 | 10.5 |
| 26 Tue May 2026 | 90.00 | 0.85 | 9 |
| 25 Mon May 2026 | 69.00 | 0.80 | 11 |
| 22 Fri May 2026 | 69.00 | 1.00 | 10 |
| 21 Thu May 2026 | 69.00 | 1.00 | 9 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
