Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 296.73 and 301.93
| Intraday Target 1 | 293.07 |
| Intraday Target 2 | 295.18 |
| Intraday Target 3 | 298.26666666667 |
| Intraday Target 4 | 300.38 |
| Intraday Target 5 | 303.47 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 297.30 (-0.59%) | 297.00 | 296.15 - 301.35 | 0.3197 times | Wed 09 September 2026 | 299.05 (0.35%) | 297.95 | 291.60 - 303.65 | 0.9812 times | Tue 08 September 2026 | 298.00 (-1.91%) | 303.80 | 296.50 - 304.15 | 0.3237 times | Mon 07 September 2026 | 303.80 (1.33%) | 300.90 | 298.05 - 307.00 | 0.9395 times | Fri 04 September 2026 | 299.80 (4.83%) | 295.10 | 294.75 - 308.35 | 3.6561 times | Thu 03 September 2026 | 286.00 (2.42%) | 280.35 | 280.35 - 288.00 | 0.5911 times | Wed 02 September 2026 | 279.25 (-0.82%) | 280.25 | 275.25 - 280.85 | 0.5541 times | Tue 01 September 2026 | 281.55 (-1.86%) | 286.90 | 280.50 - 288.25 | 0.3634 times | Mon 31 August 2026 | 286.90 (-2.41%) | 292.65 | 278.25 - 293.75 | 1.9132 times | Fri 28 August 2026 | 294.00 (-0.64%) | 295.90 | 291.65 - 297.70 | 0.358 times | Thu 27 August 2026 | 295.90 (-0.99%) | 298.85 | 294.90 - 300.20 | 0.4704 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 286.75 and 302.15
| Weekly Target 1 | 283.23 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 314.03 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 297.30 (-0.83%) | 300.90 | 291.60 - 307.00 | 0.6454 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 1.7814 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 0.9998 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.6647 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.6622 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.6108 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.0936 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.8726 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.6087 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.0607 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 1.0195 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 286.28 and 319.38
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 293.63333333333 |
| Monthly Target 4 | 312.02 |
| Monthly Target 5 | 326.73 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 297.30 (3.62%) | 286.90 | 275.25 - 308.35 | 0.5297 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.931 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.459 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1604 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.3798 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.4934 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3947 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3257 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1806 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1457 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1376 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1047.07 and 1553
| Yearly Target 1 | -1495.19 |
| Yearly Target 2 | -598.95 |
| Yearly Target 3 | 1104.8766666667 |
| Yearly Target 4 | 2001.12 |
| Yearly Target 5 | 3704.95 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 297.30 (-87.32%) | 2352.00 | 208.63 - 2808.70 | 3.3171 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8249 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.8233 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4547 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5373 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0427 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 280, while middle bands are at 286 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.67 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 299.59 |
| 12 day DMA | 293.37 |
| 20 day DMA | 292.33 |
| 35 day DMA | 294.67 |
| 50 day DMA | 306.23 |
| 100 day DMA | 317.87 |
| 150 day DMA | 562.2 |
| 200 day DMA | 1057.96 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.07 | 296.95 | 295.9 |
| 12 day EMA | 294.76 | 294.3 | 293.44 |
| 20 day EMA | 295.15 | 294.92 | 294.49 |
| 35 day EMA | 301.15 | 301.38 | 301.52 |
| 50 day EMA | 308.01 | 308.45 | 308.83 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.59 | 297.33 | 293.37 |
| 12 day SMA | 293.37 | 293.67 | 292.58 |
| 20 day SMA | 292.33 | 292.07 | 291.67 |
| 35 day SMA | 294.67 | 294.92 | 295.3 |
| 50 day SMA | 306.23 | 307.2 | 308.03 |
| 100 day SMA | 317.87 | 318.09 | 318.33 |
| 150 day SMA | 562.2 | 576.23 | 589.65 |
| 200 day SMA | 1057.96 | 1070.55 | 1083.12 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 29.58
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 35.02
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 297.85 | 298.20 | 297.00 to 302.40 | 0.98 times |
| 08 Tue | 299.50 | 304.80 | 298.35 to 304.80 | 0.97 times |
| 07 Mon | 305.30 | 301.95 | 298.60 to 308.95 | 0.97 times |
| 04 Fri | 300.30 | 297.25 | 296.35 to 307.40 | 1 times |
| 03 Thu | 287.45 | 284.80 | 281.65 to 289.80 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 298.30 | 300.30 | 297.40 to 301.50 | 1.13 times |
| 08 Tue | 300.35 | 304.20 | 298.90 to 304.20 | 0.97 times |
| 07 Mon | 305.70 | 303.10 | 303.10 to 309.00 | 0.97 times |
| 04 Fri | 300.85 | 295.00 | 295.00 to 307.75 | 0.92 times |
| 03 Thu | 287.70 | 285.55 | 284.40 to 290.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 298.55 | 300.80 | 298.55 to 302.25 | 1.03 times |
| 08 Tue | 300.80 | 305.00 | 299.90 to 305.00 | 1.03 times |
| 07 Mon | 306.65 | 302.40 | 302.40 to 309.45 | 0.98 times |
| 04 Fri | 301.70 | 300.00 | 300.00 to 307.50 | 1 times |
| 03 Thu | 288.85 | 288.00 | 286.30 to 291.00 | 0.96 times |
Option chain for Angel One ANGELONE 29 Tue September 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 48.50 | 0.07 |
| 08 Tue September 2026 | 0.60 | 48.50 | 0.07 |
| 07 Mon September 2026 | 0.85 | 48.50 | 0.07 |
| 04 Fri September 2026 | 0.65 | 48.50 | 0.08 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 39.50 | 0.11 |
| 08 Tue September 2026 | 0.90 | 39.50 | 0.1 |
| 07 Mon September 2026 | 1.50 | 39.50 | 0.09 |
| 04 Fri September 2026 | 1.10 | 39.50 | 0.1 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.05 | 34.95 | 0.34 |
| 08 Tue September 2026 | 1.20 | 34.95 | 0.32 |
| 07 Mon September 2026 | 1.95 | 34.95 | 0.31 |
| 04 Fri September 2026 | 1.45 | 34.95 | 0.32 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.40 | 33.55 | 0.05 |
| 08 Tue September 2026 | 1.55 | 29.75 | 0.06 |
| 07 Mon September 2026 | 2.55 | 26.85 | 0.05 |
| 04 Fri September 2026 | 1.95 | 30.55 | 0.06 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.85 | 26.40 | 0.05 |
| 08 Tue September 2026 | 2.10 | 27.05 | 0.04 |
| 07 Mon September 2026 | 3.45 | 22.60 | 0.03 |
| 04 Fri September 2026 | 2.55 | 26.45 | 0.03 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.45 | 24.00 | 0.15 |
| 08 Tue September 2026 | 2.85 | 23.00 | 0.14 |
| 07 Mon September 2026 | 4.55 | 18.75 | 0.14 |
| 04 Fri September 2026 | 3.40 | 22.85 | 0.14 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.35 | 17.55 | 0.1 |
| 08 Tue September 2026 | 3.85 | 17.55 | 0.08 |
| 07 Mon September 2026 | 6.00 | 15.65 | 0.06 |
| 04 Fri September 2026 | 4.50 | 19.05 | 0.05 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.55 | 16.50 | 0.22 |
| 08 Tue September 2026 | 5.25 | 15.55 | 0.2 |
| 07 Mon September 2026 | 7.85 | 12.40 | 0.21 |
| 04 Fri September 2026 | 5.90 | 15.50 | 0.2 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.15 | 13.00 | 0.23 |
| 08 Tue September 2026 | 6.95 | 12.40 | 0.17 |
| 07 Mon September 2026 | 10.05 | 9.55 | 0.25 |
| 04 Fri September 2026 | 7.70 | 12.30 | 0.29 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.20 | 10.10 | 0.37 |
| 08 Tue September 2026 | 9.05 | 9.55 | 0.52 |
| 07 Mon September 2026 | 12.65 | 7.25 | 0.59 |
| 04 Fri September 2026 | 9.95 | 9.45 | 0.36 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.60 | 7.65 | 0.91 |
| 08 Tue September 2026 | 11.60 | 7.10 | 1.15 |
| 07 Mon September 2026 | 15.75 | 5.35 | 2.33 |
| 04 Fri September 2026 | 12.60 | 7.20 | 1.72 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.80 | 5.60 | 1 |
| 08 Tue September 2026 | 14.55 | 5.15 | 0.95 |
| 07 Mon September 2026 | 19.20 | 3.90 | 1.21 |
| 04 Fri September 2026 | 15.65 | 5.35 | 1.05 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.40 | 4.05 | 1.95 |
| 08 Tue September 2026 | 18.00 | 3.70 | 1.82 |
| 07 Mon September 2026 | 23.15 | 2.80 | 1.74 |
| 04 Fri September 2026 | 19.00 | 3.90 | 1.77 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 20.20 | 2.85 | 6.19 |
| 08 Tue September 2026 | 22.05 | 2.60 | 6.52 |
| 07 Mon September 2026 | 29.10 | 1.95 | 6.52 |
| 04 Fri September 2026 | 23.05 | 2.80 | 6.37 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.00 | 1.95 | 2.06 |
| 08 Tue September 2026 | 26.45 | 1.80 | 1.93 |
| 07 Mon September 2026 | 31.45 | 1.40 | 1.83 |
| 04 Fri September 2026 | 26.95 | 2.00 | 1.87 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 31.35 | 1.50 | 3.42 |
| 08 Tue September 2026 | 30.55 | 1.30 | 3.3 |
| 07 Mon September 2026 | 36.55 | 1.00 | 3.69 |
| 04 Fri September 2026 | 31.40 | 1.45 | 4.29 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 36.25 | 1.10 | 73.2 |
| 08 Tue September 2026 | 36.25 | 0.95 | 73.6 |
| 07 Mon September 2026 | 36.25 | 0.75 | 74 |
| 04 Fri September 2026 | 36.25 | 1.10 | 80.8 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 45.00 | 0.75 | 8.88 |
| 08 Tue September 2026 | 40.65 | 0.70 | 8.24 |
| 07 Mon September 2026 | 40.75 | 0.55 | 8.37 |
| 04 Fri September 2026 | 40.75 | 0.80 | 9.15 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.15 | 0.45 | 3.86 |
| 08 Tue September 2026 | 26.15 | 0.50 | 3.86 |
| 07 Mon September 2026 | 26.15 | 0.35 | 4 |
| 04 Fri September 2026 | 26.15 | 0.55 | 5.29 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.65 | 0.50 | 8.48 |
| 08 Tue September 2026 | 55.60 | 0.35 | 8.56 |
| 07 Mon September 2026 | 55.60 | 0.35 | 9.12 |
| 04 Fri September 2026 | 55.60 | 0.40 | 8.56 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
