Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 304.7 and 310.13
| Intraday Target 1 | 303.36 |
| Intraday Target 2 | 306.04 |
| Intraday Target 3 | 308.79333333333 |
| Intraday Target 4 | 311.47 |
| Intraday Target 5 | 314.22 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.71 (-1.4%) | 311.36 | 306.12 - 311.55 | 0.2428 times | Wed 29 April 2026 | 313.10 (-1.93%) | 319.27 | 311.79 - 323.40 | 0.2721 times | Tue 28 April 2026 | 319.27 (0.2%) | 318.15 | 316.00 - 320.43 | 0.2621 times | Mon 27 April 2026 | 318.64 (1.31%) | 316.85 | 316.52 - 322.98 | 0.317 times | Fri 24 April 2026 | 314.52 (-2.08%) | 322.81 | 309.51 - 323.00 | 0.5729 times | Thu 23 April 2026 | 321.21 (-2.25%) | 328.00 | 320.31 - 328.00 | 0.4075 times | Wed 22 April 2026 | 328.59 (1.4%) | 324.05 | 323.21 - 330.23 | 0.7091 times | Tue 21 April 2026 | 324.05 (1.53%) | 319.35 | 318.73 - 326.65 | 0.8053 times | Mon 20 April 2026 | 319.16 (-1.03%) | 322.60 | 314.20 - 327.95 | 1.4261 times | Fri 17 April 2026 | 322.47 (10.2%) | 302.00 | 297.51 - 324.40 | 4.9849 times | Thu 16 April 2026 | 292.61 (-1.73%) | 299.35 | 288.72 - 301.50 | 0.8903 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 298.78 and 316.06
| Weekly Target 1 | 295.46 |
| Weekly Target 2 | 302.09 |
| Weekly Target 3 | 312.74333333333 |
| Weekly Target 4 | 319.37 |
| Weekly Target 5 | 330.02 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3756 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.346 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.609 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.4805 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4952 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.6118 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.3092 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 0.8166 times | Fri 06 March 2026 | 219.56 (-5.85%) | 220.10 | 217.52 - 231.62 | 0.5686 times | Fri 27 February 2026 | 233.20 (-90.66%) | 2524.00 | 229.90 - 2530.00 | 0.3876 times | Fri 20 February 2026 | 2496.30 (-7.49%) | 2529.90 | 2441.00 - 2654.80 | 0.1124 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 268.58 and 370.36
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 289.13 |
| Monthly Target 4 | 349.81 |
| Monthly Target 5 | 390.91 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 4.6051 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.5758 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.6015 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.3336 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2692 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2541 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.3302 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2882 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2948 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.4475 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.338 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1041.37 and 1558.71
| Yearly Target 1 | -1491.39 |
| Yearly Target 2 | -591.34 |
| Yearly Target 3 | 1108.68 |
| Yearly Target 4 | 2008.73 |
| Yearly Target 5 | 3708.75 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 308.71 (-86.83%) | 2352.00 | 208.63 - 2808.70 | 2.1324 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.1892 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.1868 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.6555 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.7745 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0615 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 31 points
Upper Bollinger band is at 354 and lower is at 234, while middle bands are at 264 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.26 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 314.85 |
| 12 day DMA | 315.01 |
| 20 day DMA | 293.23 |
| 35 day DMA | 264.15 |
| 50 day DMA | 669.96 |
| 100 day DMA | 1604.44 |
| 150 day DMA | 1901.52 |
| 200 day DMA | 2056.61 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.88 | 316.46 | 318.14 |
| 12 day EMA | 310.18 | 310.45 | 309.97 |
| 20 day EMA | 345.55 | 349.43 | 353.25 |
| 35 day EMA | 581.14 | 597.18 | 613.9 |
| 50 day EMA | 803.7 | 823.9 | 844.74 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.85 | 317.35 | 320.45 |
| 12 day SMA | 315.01 | 312.65 | 309.98 |
| 20 day SMA | 293.23 | 289.17 | 285.28 |
| 35 day SMA | 264.15 | 261.61 | 259.08 |
| 50 day SMA | 669.96 | 718.82 | 768.18 |
| 100 day SMA | 1604.44 | 1629.49 | 1653.99 |
| 150 day SMA | 1901.52 | 1914.56 | 1927.46 |
| 200 day SMA | 2056.61 | 2068.53 | 2080.94 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 36.36
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 3.57
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 310.38 | 312.00 | 307.32 to 313.00 | 1.08 times |
| 29 Wed | 314.51 | 322.00 | 313.57 to 324.30 | 1.09 times |
| 28 Tue | 320.67 | 319.00 | 317.00 to 321.73 | 1.06 times |
| 27 Mon | 320.35 | 318.39 | 317.01 to 322.99 | 0.98 times |
| 24 Fri | 315.89 | 320.40 | 309.28 to 321.17 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 308.95 | 307.52 | 306.01 to 311.15 | 1.05 times |
| 29 Wed | 313.42 | 321.72 | 313.12 to 323.37 | 1.07 times |
| 28 Tue | 319.77 | 318.00 | 314.42 to 320.73 | 0.98 times |
| 27 Mon | 319.35 | 318.58 | 316.80 to 321.00 | 0.94 times |
| 24 Fri | 314.71 | 317.60 | 308.02 to 318.68 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 308.38 | 310.00 | 307.97 to 310.81 | 1.89 times |
| 29 Wed | 314.67 | 322.00 | 314.67 to 322.00 | 0.11 times |
Option chain for Angel One ANGELONE 26 Tue May 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.78 | 43.79 | 0.02 |
| 29 Wed April 2026 | 2.28 | 43.79 | 0.02 |
| 28 Tue April 2026 | 3.25 | 43.79 | 0.02 |
| 27 Mon April 2026 | 3.86 | 43.79 | 0.04 |
| 24 Fri April 2026 | 3.58 | 43.79 | 0.05 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.74 | 38.15 | 0.04 |
| 29 Wed April 2026 | 3.46 | 38.15 | 0.04 |
| 28 Tue April 2026 | 5.00 | 34.41 | 0.04 |
| 27 Mon April 2026 | 5.59 | 34.41 | 0.04 |
| 24 Fri April 2026 | 5.27 | 36.14 | 0.02 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.43 | 39.62 | 0.04 |
| 29 Wed April 2026 | 4.34 | 39.62 | 0.06 |
| 28 Tue April 2026 | 6.14 | 39.62 | 0.08 |
| 27 Mon April 2026 | 6.70 | 39.62 | 0.13 |
| 24 Fri April 2026 | 6.31 | 39.62 | 0.17 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.24 | 33.61 | 0.01 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.24 | 30.75 | 0.21 |
| 29 Wed April 2026 | 6.55 | 26.10 | 0.22 |
| 28 Tue April 2026 | 8.97 | 24.31 | 0.22 |
| 27 Mon April 2026 | 10.15 | 25.22 | 0.15 |
| 24 Fri April 2026 | 8.33 | 32.50 | 0.07 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.52 | 25.59 | 0.12 |
| 29 Wed April 2026 | 8.17 | 23.41 | 0.11 |
| 28 Tue April 2026 | 10.75 | 20.37 | 0.12 |
| 27 Mon April 2026 | 11.34 | 21.00 | 0.2 |
| 24 Fri April 2026 | 10.40 | 25.16 | 0.14 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.95 | 22.57 | 0.19 |
| 29 Wed April 2026 | 9.74 | 20.45 | 0.15 |
| 28 Tue April 2026 | 12.82 | 17.65 | 0.33 |
| 27 Mon April 2026 | 13.48 | 18.52 | 0.16 |
| 24 Fri April 2026 | 11.92 | 23.21 | 0.17 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.72 | 19.59 | 0.46 |
| 29 Wed April 2026 | 11.65 | 17.10 | 0.55 |
| 28 Tue April 2026 | 15.15 | 14.72 | 0.59 |
| 27 Mon April 2026 | 15.81 | 15.92 | 0.7 |
| 24 Fri April 2026 | 13.90 | 18.11 | 0.65 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.76 | 16.45 | 0.61 |
| 29 Wed April 2026 | 14.20 | 14.50 | 0.93 |
| 28 Tue April 2026 | 17.73 | 12.61 | 1.34 |
| 27 Mon April 2026 | 18.20 | 13.25 | 0.89 |
| 24 Fri April 2026 | 16.44 | 16.79 | 0.45 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.00 | 13.72 | 0.8 |
| 29 Wed April 2026 | 16.83 | 12.12 | 1.16 |
| 28 Tue April 2026 | 20.70 | 10.31 | 0.97 |
| 27 Mon April 2026 | 22.45 | 11.38 | 1.33 |
| 24 Fri April 2026 | 18.56 | 14.22 | 1.29 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.62 | 11.39 | 5 |
| 29 Wed April 2026 | 23.91 | 9.90 | 6.25 |
| 28 Tue April 2026 | 23.91 | 8.36 | 2.63 |
| 27 Mon April 2026 | 22.84 | 9.40 | 2.29 |
| 24 Fri April 2026 | 22.84 | 12.13 | 2 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.43 | 9.33 | 1.59 |
| 29 Wed April 2026 | 22.23 | 8.24 | 1.62 |
| 28 Tue April 2026 | 27.06 | 7.07 | 1.49 |
| 27 Mon April 2026 | 27.75 | 7.92 | 2.91 |
| 24 Fri April 2026 | 25.44 | 9.82 | 3.04 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.94 | 7.60 | 7.38 |
| 29 Wed April 2026 | 29.94 | 6.69 | 7.38 |
| 28 Tue April 2026 | 29.94 | 5.64 | 4.63 |
| 27 Mon April 2026 | 32.00 | 6.52 | 3.75 |
| 24 Fri April 2026 | 25.02 | 8.21 | 3.3 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.38 | 6.16 | 2.04 |
| 29 Wed April 2026 | 34.71 | 5.33 | 5.47 |
| 28 Tue April 2026 | 34.18 | 4.82 | 3.53 |
| 27 Mon April 2026 | 36.62 | 5.19 | 4.11 |
| 24 Fri April 2026 | 31.29 | 6.69 | 6.1 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.41 | 4.90 | 3.67 |
| 29 Wed April 2026 | 40.41 | 14.30 | 0.33 |
| 28 Tue April 2026 | 40.41 | 14.30 | 0.33 |
| 27 Mon April 2026 | 40.41 | 14.30 | 0.33 |
| 24 Fri April 2026 | 40.41 | 14.30 | 0.33 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.93 | 3.87 | 7.33 |
| 29 Wed April 2026 | 43.93 | 3.37 | 7.41 |
| 28 Tue April 2026 | 41.63 | 3.15 | 5.01 |
| 27 Mon April 2026 | 43.00 | 3.62 | 3.66 |
| 24 Fri April 2026 | 39.34 | 4.70 | 3.23 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.75 | 2.42 | 16.46 |
| 29 Wed April 2026 | 50.75 | 2.14 | 15.46 |
| 28 Tue April 2026 | 50.75 | 1.98 | 14.85 |
| 27 Mon April 2026 | 43.30 | 2.41 | 17.56 |
| 24 Fri April 2026 | 43.30 | 3.23 | 12.33 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.72 | 1.50 | 3.65 |
| 29 Wed April 2026 | 59.72 | 1.32 | 3.88 |
| 28 Tue April 2026 | 59.72 | 1.25 | 4.12 |
| 27 Mon April 2026 | 60.83 | 1.54 | 6.25 |
| 24 Fri April 2026 | 52.50 | 2.15 | 19.5 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.10 | 2.00 | 1 |
| 29 Wed April 2026 | 33.10 | 2.00 | 1 |
| 28 Tue April 2026 | 33.10 | 2.00 | 1 |
| 27 Mon April 2026 | 33.10 | 2.00 | 1 |
| 24 Fri April 2026 | 33.10 | 2.00 | 1 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 71.05 | 0.91 | 4.15 |
| 29 Wed April 2026 | 71.05 | 0.83 | 4.23 |
| 28 Tue April 2026 | 70.50 | 0.83 | 3.3 |
| 27 Mon April 2026 | 71.33 | 1.01 | 3.15 |
| 24 Fri April 2026 | 70.00 | 1.61 | 3.57 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.54 | 0.37 | 15.67 |
| 29 Wed April 2026 | 63.54 | 0.36 | 15.67 |
| 28 Tue April 2026 | 63.54 | 0.31 | 15.67 |
| 27 Mon April 2026 | 63.54 | 0.60 | 15.67 |
| 24 Fri April 2026 | 63.54 | 0.60 | 15.67 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 106.12 | 2.00 | 0.07 |
| 29 Wed April 2026 | 106.12 | 2.00 | 0.07 |
| 28 Tue April 2026 | 106.12 | 2.00 | 0.07 |
| 27 Mon April 2026 | 106.12 | 2.00 | 0.07 |
| 24 Fri April 2026 | 103.02 | 2.00 | 0.08 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 110.00 | 0.85 | 2 |
| 29 Wed April 2026 | 110.00 | 1.02 | 1 |
| 28 Tue April 2026 | 110.00 | 1.02 | 1 |
| 27 Mon April 2026 | 110.00 | 1.02 | 1 |
| 24 Fri April 2026 | 110.00 | 1.02 | 1 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
