ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong intraday Stock price targets for AngelOne are 226.69 and 247.43

Intraday Target 1209.68
Intraday Target 2222.95
Intraday Target 3230.42333333333
Intraday Target 4243.69
Intraday Target 5251.16

Daily price and volume Angel One

Date Closing Open Range Volume
Wed 18 March 2026 236.21 (8.86%) 217.90 217.16 - 237.90 2.569 times
Tue 17 March 2026 216.98 (0.16%) 218.00 214.50 - 221.20 1.0798 times
Mon 16 March 2026 216.63 (0.49%) 215.58 210.62 - 217.90 1.009 times
Fri 13 March 2026 215.58 (1.18%) 212.82 208.63 - 218.38 1.0515 times
Thu 12 March 2026 213.07 (-2.5%) 216.00 212.36 - 217.50 1.079 times
Wed 11 March 2026 218.53 (-3.01%) 226.05 217.80 - 227.70 0.4439 times
Tue 10 March 2026 225.31 (2.9%) 222.99 220.25 - 226.50 0.4469 times
Mon 09 March 2026 218.96 (-0.27%) 215.00 209.00 - 219.99 0.8799 times
Fri 06 March 2026 219.56 (-2.28%) 226.50 218.20 - 230.51 0.9738 times
Thu 05 March 2026 224.68 (1.32%) 223.80 220.74 - 225.88 0.4673 times
Wed 04 March 2026 221.75 (-2.02%) 222.20 217.52 - 223.25 0.5661 times

 Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 223.42 and 250.7

Weekly Target 1200.96
Weekly Target 2218.59
Weekly Target 3228.24333333333
Weekly Target 4245.87
Weekly Target 5255.52

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Wed 18 March 2026 236.21 (9.57%) 215.58 210.62 - 237.90 2.7936 times
Fri 13 March 2026 215.58 (-1.81%) 215.00 208.63 - 227.70 2.3399 times
Fri 06 March 2026 219.56 (-5.85%) 220.10 217.52 - 231.62 1.629 times
Fri 27 February 2026 233.20 (-90.66%) 2524.00 229.90 - 2530.00 1.1105 times
Fri 20 February 2026 2496.30 (-7.49%) 2529.90 2441.00 - 2654.80 0.3222 times
Fri 13 February 2026 2698.30 (2.13%) 2652.00 2649.90 - 2808.70 0.1893 times
Fri 06 February 2026 2642.00 (3.98%) 2518.00 2199.50 - 2695.00 0.6852 times
Fri 30 January 2026 2540.90 (1.03%) 2515.20 2492.00 - 2638.00 0.1092 times
Fri 23 January 2026 2515.10 (-8.61%) 2765.00 2501.20 - 2778.60 0.2613 times
Fri 16 January 2026 2752.20 (17.94%) 2335.00 2297.60 - 2766.70 0.5598 times
Fri 09 January 2026 2333.50 (-2.28%) 2380.10 2313.00 - 2517.40 0.2567 times

 weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 222.42 and 251.69

Monthly Target 1198.31
Monthly Target 2217.26
Monthly Target 3227.58
Monthly Target 4246.53
Monthly Target 5256.85

Monthly price and volumes Angel One

Date Closing Open Range Volume
Wed 18 March 2026 236.21 (1.29%) 220.10 208.63 - 237.90 3.5835 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 1.2226 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.6781 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.547 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.5165 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.6711 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.5856 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.5992 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 0.9094 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 0.687 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 0.8933 times

 monthly chart AngelOne

Yearly price and charts AngelOne

Strong yearly Stock price targets for AngelOne ANGELONE are -1077.62 and 1522.46

Yearly Target 1-1515.56
Yearly Target 2-639.67
Yearly Target 31084.5133333333
Yearly Target 41960.4
Yearly Target 53684.58

Yearly price and volumes Angel One

Date Closing Open Range Volume
Wed 18 March 2026 236.21 (-89.92%) 2352.00 208.63 - 2808.70 0.9295 times
Wed 31 December 2025 2344.00 (-20.05%) 2950.00 1941.00 - 3285.00 1.5591 times
Tue 31 December 2024 2931.65 (-15.95%) 3484.00 2025.00 - 3896.00 1.556 times
Fri 29 December 2023 3487.80 (165.97%) 1320.25 999.00 - 3505.00 0.8594 times
Fri 30 December 2022 1311.35 (10.94%) 1190.00 1066.00 - 2022.00 1.0154 times
Fri 31 December 2021 1182.05 (0%) 1244.00 990.50 - 1246.00 0.0806 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angel One ANGELONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.18

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 1047 points

Upper Bollinger band is at 3002 and lower is at -1184, while middle bands are at -137 and 1955

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngelOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.54 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 219.69
12 day DMA 221.13
20 day DMA 908.62
35 day DMA 1641.44
50 day DMA 1905.33
100 day DMA 2248.56
150 day DMA 2281.78
200 day DMA 2419.89

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.38228.97234.96
12 day EMA446.91485.2533.95
20 day EMA798.26857.4924.78
35 day EMA1258.731318.931383.81
50 day EMA1775.881838.71904.87

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.69216.16217.82
12 day SMA221.13220.88223.34
20 day SMA908.621025.321143.11
35 day SMA1641.441709.411775.87
50 day SMA1905.331948.651992.06
100 day SMA2248.562271.32294.11
150 day SMA2281.782297.222313.39
200 day SMA2419.892433.882447.81

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 86.50 and PE is: 2.73

Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)

Debt: 4454.30 in crores

Market capitalization: 22531.27

EPS is 110.12 and PE is: 2.15

Last quarter profit: (June 2025 quarter) 114.47 crores (-60.90%)

Debt: 3413.74 in crores

Market capitalization: 20021.25

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 235.29 216.53 216.53 to 237.21 1.05 times
17 Tue 216.48 217.59 213.84 to 220.70 1.02 times
16 Mon 217.30 213.12 210.50 to 218.50 0.98 times
13 Fri 215.65 212.50 208.84 to 218.32 0.97 times
12 Thu 213.78 216.46 213.01 to 217.24 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 235.72 217.59 217.58 to 237.88 1.09 times
17 Tue 217.09 218.20 215.00 to 221.35 1.07 times
16 Mon 217.88 215.92 211.00 to 218.74 1.01 times
13 Fri 216.22 212.28 209.55 to 218.34 0.94 times
12 Thu 214.28 216.45 213.41 to 217.16 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 235.96 219.91 219.85 to 238.10 0.99 times
17 Tue 218.24 217.16 215.56 to 221.85 1.02 times
16 Mon 218.21 216.90 211.98 to 219.00 1 times
13 Fri 216.06 210.00 210.00 to 218.00 0.99 times
12 Thu 214.67 217.23 214.01 to 217.45 1 times

Option chain for Angel One ANGELONE 30 Mon March 2026 expiry

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
18 Wed March 2026 0.08106.70 0.33
17 Tue March 2026 0.09106.70 0.32
16 Mon March 2026 0.04106.70 0.31
13 Fri March 2026 0.04104.38 0.31
12 Thu March 2026 0.0975.00 0.28

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
18 Wed March 2026 0.1598.41 0.13
17 Tue March 2026 0.0298.41 0.12
16 Mon March 2026 0.0298.41 0.12
13 Fri March 2026 0.0295.01 0.52
12 Thu March 2026 0.1066.80 0.12

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
18 Wed March 2026 0.1663.87 0.04
17 Tue March 2026 0.1288.55 0.05
16 Mon March 2026 0.0988.55 0.05
13 Fri March 2026 0.1284.89 0.07
12 Thu March 2026 0.1364.40 0.04

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
18 Wed March 2026 0.2274.95 0.07
17 Tue March 2026 0.1074.95 0.07
16 Mon March 2026 0.1074.95 0.07
13 Fri March 2026 0.2275.19 0.15
12 Thu March 2026 0.1344.85 0.07

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
18 Wed March 2026 0.3846.00 0.13
17 Tue March 2026 0.1361.45 0.18
16 Mon March 2026 0.1564.00 0.17
13 Fri March 2026 0.2263.00 0.17
12 Thu March 2026 0.2058.05 0.15

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
18 Wed March 2026 0.5140.32 0.07
17 Tue March 2026 0.1859.97 0.1
16 Mon March 2026 0.1859.97 0.1
13 Fri March 2026 0.2859.97 0.09
12 Thu March 2026 0.4453.15 0.09

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
18 Wed March 2026 0.6634.92 0.15
17 Tue March 2026 0.1855.18 0.2
16 Mon March 2026 0.2753.00 0.19
13 Fri March 2026 0.3549.00 0.18
12 Thu March 2026 0.2949.00 0.17

AngelOne ANGELONE Option strike: 265.00

Date CE PE PCR
18 Wed March 2026 0.8843.20 0.09
17 Tue March 2026 0.2043.20 0.1
16 Mon March 2026 0.3043.20 0.11
13 Fri March 2026 0.4443.20 0.11
12 Thu March 2026 0.3643.20 0.1

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
18 Wed March 2026 1.2625.63 0.18
17 Tue March 2026 0.3047.90 0.2
16 Mon March 2026 0.4447.90 0.2
13 Fri March 2026 0.5843.67 0.2
12 Thu March 2026 0.4644.00 0.2

AngelOne ANGELONE Option strike: 255.00

Date CE PE PCR
18 Wed March 2026 1.7921.15 0.18
17 Tue March 2026 0.3940.22 0.21
16 Mon March 2026 0.5740.22 0.22
13 Fri March 2026 0.7340.22 0.23
12 Thu March 2026 0.6039.27 0.23

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
18 Wed March 2026 2.6617.40 0.2
17 Tue March 2026 0.5135.00 0.19
16 Mon March 2026 0.7934.01 0.19
13 Fri March 2026 1.0035.00 0.19
12 Thu March 2026 0.8034.00 0.21

AngelOne ANGELONE Option strike: 245.00

Date CE PE PCR
18 Wed March 2026 3.8513.30 0.3
17 Tue March 2026 0.6628.59 0.27
16 Mon March 2026 1.0628.89 0.26
13 Fri March 2026 1.2829.54 0.3
12 Thu March 2026 1.0530.21 0.3

AngelOne ANGELONE Option strike: 240.00

Date CE PE PCR
18 Wed March 2026 5.4510.23 0.29
17 Tue March 2026 0.9124.68 0.28
16 Mon March 2026 1.5024.59 0.3
13 Fri March 2026 1.7625.08 0.32
12 Thu March 2026 1.4727.61 0.36

AngelOne ANGELONE Option strike: 235.00

Date CE PE PCR
18 Wed March 2026 7.627.42 0.59
17 Tue March 2026 1.3919.81 0.4
16 Mon March 2026 2.2122.44 0.41
13 Fri March 2026 2.5022.44 0.39
12 Thu March 2026 2.1321.42 0.39

AngelOne ANGELONE Option strike: 230.00

Date CE PE PCR
18 Wed March 2026 10.345.17 1.15
17 Tue March 2026 2.1915.54 0.29
16 Mon March 2026 3.2616.39 0.31
13 Fri March 2026 3.6318.26 0.32
12 Thu March 2026 3.0719.10 0.33

AngelOne ANGELONE Option strike: 225.00

Date CE PE PCR
18 Wed March 2026 13.743.46 1.54
17 Tue March 2026 3.4411.32 0.48
16 Mon March 2026 4.7512.71 0.55
13 Fri March 2026 5.0914.71 0.67
12 Thu March 2026 4.3715.57 0.79

AngelOne ANGELONE Option strike: 220.00

Date CE PE PCR
18 Wed March 2026 17.382.34 3.73
17 Tue March 2026 5.258.67 0.94
16 Mon March 2026 6.709.33 0.87
13 Fri March 2026 7.0310.87 0.84
12 Thu March 2026 6.1212.12 0.98

AngelOne ANGELONE Option strike: 215.00

Date CE PE PCR
18 Wed March 2026 21.591.59 3.24
17 Tue March 2026 7.746.15 1.35
16 Mon March 2026 9.197.05 1.24
13 Fri March 2026 9.308.16 1.42
12 Thu March 2026 8.259.43 1.28

AngelOne ANGELONE Option strike: 210.00

Date CE PE PCR
18 Wed March 2026 26.081.06 3.13
17 Tue March 2026 10.734.21 2.29
16 Mon March 2026 12.034.99 2.19
13 Fri March 2026 12.506.19 3.15
12 Thu March 2026 10.967.10 2.69

AngelOne ANGELONE Option strike: 205.00

Date CE PE PCR
18 Wed March 2026 29.240.78 5.37
17 Tue March 2026 15.392.81 3.47
16 Mon March 2026 15.393.61 3.89
13 Fri March 2026 14.414.37 4.72
12 Thu March 2026 14.005.32 6.09

AngelOne ANGELONE Option strike: 200.00

Date CE PE PCR
18 Wed March 2026 35.660.54 4.09
17 Tue March 2026 18.331.94 4.05
16 Mon March 2026 19.512.50 5.21
13 Fri March 2026 19.993.28 4.32
12 Thu March 2026 18.463.85 4.82

AngelOne ANGELONE Option strike: 195.00

Date CE PE PCR
18 Wed March 2026 33.150.38 85

AngelOne ANGELONE Option strike: 180.00

Date CE PE PCR
18 Wed March 2026 36.220.16 76
17 Tue March 2026 36.220.47 85.5
16 Mon March 2026 36.220.64 84.5
13 Fri March 2026 36.220.84 83

AngelOne ANGELONE Option strike: 170.00

Date CE PE PCR
18 Wed March 2026 64.070.50 0.33

Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top