Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 286.4 and 291.95
| Intraday Target 1 | 285.37 |
| Intraday Target 2 | 287.43 |
| Intraday Target 3 | 290.91666666667 |
| Intraday Target 4 | 292.98 |
| Intraday Target 5 | 296.47 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 289.50 (-0.77%) | 291.75 | 288.85 - 294.40 | 0.609 times | Tue 18 August 2026 | 291.75 (-0.6%) | 293.40 | 281.60 - 293.40 | 1.7641 times | Mon 17 August 2026 | 293.50 (2.16%) | 287.00 | 282.15 - 295.65 | 0.993 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 286.25 - 294.30 | 0.9471 times | Thu 13 August 2026 | 292.00 (0.34%) | 290.70 | 288.50 - 292.45 | 0.4829 times | Wed 12 August 2026 | 291.00 (-0.14%) | 290.75 | 285.25 - 291.00 | 1.0947 times | Tue 11 August 2026 | 291.40 (-1.15%) | 294.80 | 289.80 - 296.90 | 1.6033 times | Mon 10 August 2026 | 294.80 (0.96%) | 292.00 | 287.60 - 295.65 | 0.9904 times | Fri 07 August 2026 | 292.00 (-1.72%) | 297.05 | 289.05 - 298.75 | 0.9948 times | Thu 06 August 2026 | 297.10 (-0.7%) | 299.20 | 296.45 - 300.90 | 0.5206 times | Wed 05 August 2026 | 299.20 (-0.38%) | 302.00 | 296.60 - 303.00 | 0.8912 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 285.55 and 299.6
| Weekly Target 1 | 274.87 |
| Weekly Target 2 | 282.18 |
| Weekly Target 3 | 288.91666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 302.97 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 289.50 (0.77%) | 287.00 | 281.60 - 295.65 | 0.464 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.7055 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.6508 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.1652 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.9297 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.714 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.1301 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 1.0862 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.6386 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.5158 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.7644 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 273.83 and 297.28
| Monthly Target 1 | 268.6 |
| Monthly Target 2 | 279.05 |
| Monthly Target 3 | 292.05 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 315.5 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 289.50 (-2.84%) | 299.90 | 281.60 - 305.05 | 0.5088 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.5959 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.2693 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.5093 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.7274 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.5256 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3563 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1976 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1594 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1505 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.1956 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1050.97 and 1549.1
| Yearly Target 1 | -1497.79 |
| Yearly Target 2 | -604.15 |
| Yearly Target 3 | 1102.2766666667 |
| Yearly Target 4 | 1995.92 |
| Yearly Target 5 | 3702.35 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 289.50 (-87.65%) | 2352.00 | 208.63 - 2808.70 | 3.1584 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 0.8737 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 0.872 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.4816 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.5691 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0452 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel One ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 285, while middle bands are at 291 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.84 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 293.33 |
| 20 day DMA | 296.74 |
| 35 day DMA | 313.51 |
| 50 day DMA | 321.89 |
| 100 day DMA | 313.54 |
| 150 day DMA | 800.07 |
| 200 day DMA | 1246.32 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.05 | 291.82 | 291.86 |
| 12 day EMA | 294.16 | 295.01 | 295.6 |
| 20 day EMA | 299.46 | 300.51 | 301.43 |
| 35 day EMA | 308.77 | 309.9 | 310.97 |
| 50 day EMA | 319.77 | 321 | 322.19 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 291.11 | 291.04 |
| 12 day SMA | 293.33 | 294.37 | 294.88 |
| 20 day SMA | 296.74 | 297.89 | 299.39 |
| 35 day SMA | 313.51 | 314.97 | 316.08 |
| 50 day SMA | 321.89 | 322.85 | 323.53 |
| 100 day SMA | 313.54 | 312.85 | 312.25 |
| 150 day SMA | 800.07 | 814.23 | 828.75 |
| 200 day SMA | 1246.32 | 1257.57 | 1268.99 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 10.05 and PE is: 28.81
Last quarter profit: (March 2026 quarter) 320.24 crores (83.50%)
Debt: 7951.41 in crores
Market capitalization: 30620.04
EPS is 8.49 and PE is: 34.1
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 291.10 | 290.00 | 281.70 to 292.40 | 1 times |
| 17 Mon | 293.30 | 286.50 | 282.25 to 296.40 | 1.02 times |
| 14 Fri | 288.30 | 289.00 | 287.20 to 294.50 | 1.01 times |
| 13 Thu | 289.75 | 289.10 | 288.80 to 292.95 | 0.98 times |
| 12 Wed | 288.65 | 289.75 | 285.50 to 291.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 291.85 | 293.25 | 283.00 to 293.25 | 1.52 times |
| 17 Mon | 294.65 | 288.25 | 283.45 to 297.50 | 1.05 times |
| 14 Fri | 289.65 | 293.20 | 288.65 to 295.85 | 0.91 times |
| 13 Thu | 291.40 | 291.10 | 290.25 to 294.00 | 0.77 times |
| 12 Wed | 290.25 | 292.95 | 287.15 to 292.95 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 293.15 | 299.05 | 285.00 to 299.05 | 1.18 times |
| 17 Mon | 296.10 | 285.70 | 284.90 to 299.00 | 1.05 times |
| 14 Fri | 290.85 | 296.05 | 290.15 to 297.55 | 1.01 times |
| 13 Thu | 292.60 | 295.00 | 292.00 to 295.00 | 0.88 times |
| 12 Wed | 291.90 | 291.50 | 288.60 to 292.80 | 0.87 times |
Option chain for Angel One ANGELONE 25 Tue August 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 57.10 | 0.01 |
| 17 Mon August 2026 | 0.05 | 57.10 | 0.01 |
| 14 Fri August 2026 | 0.10 | 57.10 | 0.01 |
| 13 Thu August 2026 | 0.10 | 57.10 | 0.01 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 103.15 | 0.5 |
| 17 Mon August 2026 | 0.05 | 93.85 | 0.7 |
| 14 Fri August 2026 | 0.15 | 93.85 | 0.56 |
| 13 Thu August 2026 | 0.15 | 93.85 | 0.56 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 71.00 | 0.04 |
| 17 Mon August 2026 | 0.10 | 71.00 | 0.03 |
| 14 Fri August 2026 | 0.15 | 71.00 | 0.03 |
| 13 Thu August 2026 | 0.15 | 71.00 | 0.03 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 55.80 | 0.02 |
| 17 Mon August 2026 | 0.10 | 55.80 | 0.02 |
| 14 Fri August 2026 | 0.15 | 55.80 | 0.02 |
| 13 Thu August 2026 | 0.20 | 55.80 | 0.02 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 65.05 | 0.16 |
| 17 Mon August 2026 | 0.20 | 65.05 | 0.16 |
| 14 Fri August 2026 | 0.20 | 65.05 | 0.16 |
| 13 Thu August 2026 | 0.40 | 65.05 | 0.14 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 61.00 | 0.09 |
| 17 Mon August 2026 | 0.15 | 55.70 | 0.09 |
| 14 Fri August 2026 | 0.20 | 57.10 | 0.09 |
| 13 Thu August 2026 | 0.25 | 63.50 | 0.08 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 57.75 | 1.04 |
| 17 Mon August 2026 | 0.15 | 57.75 | 1.02 |
| 14 Fri August 2026 | 0.20 | 57.75 | 0.9 |
| 13 Thu August 2026 | 0.25 | 57.75 | 0.85 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 55.15 | 0.16 |
| 17 Mon August 2026 | 0.20 | 47.60 | 0.14 |
| 14 Fri August 2026 | 0.25 | 48.25 | 0.15 |
| 13 Thu August 2026 | 0.35 | 48.25 | 0.14 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 49.00 | 0.02 |
| 17 Mon August 2026 | 0.30 | 41.65 | 0.01 |
| 14 Fri August 2026 | 0.30 | 47.40 | 0.01 |
| 13 Thu August 2026 | 0.55 | 47.40 | 0.01 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 39.25 | 0.25 |
| 17 Mon August 2026 | 0.35 | 36.10 | 0.23 |
| 14 Fri August 2026 | 0.35 | 40.00 | 0.22 |
| 13 Thu August 2026 | 0.50 | 40.00 | 0.21 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 32.05 | 0.08 |
| 17 Mon August 2026 | 0.45 | 32.05 | 0.07 |
| 14 Fri August 2026 | 0.45 | 34.60 | 0.08 |
| 13 Thu August 2026 | 0.65 | 34.60 | 0.07 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 32.80 | 0.2 |
| 17 Mon August 2026 | 0.60 | 27.15 | 0.19 |
| 14 Fri August 2026 | 0.55 | 31.90 | 0.17 |
| 13 Thu August 2026 | 0.85 | 29.65 | 0.18 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 22.25 | 0.04 |
| 17 Mon August 2026 | 0.85 | 22.25 | 0.04 |
| 14 Fri August 2026 | 0.70 | 27.40 | 0.04 |
| 13 Thu August 2026 | 1.05 | 19.05 | 0.03 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.95 | 19.00 | 0.25 |
| 17 Mon August 2026 | 1.30 | 17.85 | 0.29 |
| 14 Fri August 2026 | 1.05 | 22.60 | 0.3 |
| 13 Thu August 2026 | 1.55 | 21.00 | 0.33 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 15.20 | 0.36 |
| 17 Mon August 2026 | 2.00 | 13.75 | 0.35 |
| 14 Fri August 2026 | 1.55 | 18.10 | 0.37 |
| 13 Thu August 2026 | 2.20 | 16.25 | 0.42 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.30 | 11.30 | 0.3 |
| 17 Mon August 2026 | 3.20 | 9.80 | 0.31 |
| 14 Fri August 2026 | 2.40 | 13.95 | 0.31 |
| 13 Thu August 2026 | 3.30 | 12.85 | 0.34 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.70 | 7.95 | 0.18 |
| 17 Mon August 2026 | 4.90 | 6.65 | 0.35 |
| 14 Fri August 2026 | 3.65 | 10.10 | 0.35 |
| 13 Thu August 2026 | 4.75 | 9.85 | 0.41 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.05 | 5.00 | 0.96 |
| 17 Mon August 2026 | 7.30 | 4.20 | 0.99 |
| 14 Fri August 2026 | 5.60 | 7.20 | 0.72 |
| 13 Thu August 2026 | 6.95 | 6.85 | 1.06 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.85 | 3.00 | 1.24 |
| 17 Mon August 2026 | 10.80 | 2.50 | 1.1 |
| 14 Fri August 2026 | 8.15 | 4.80 | 1.02 |
| 13 Thu August 2026 | 9.80 | 4.70 | 1.21 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.75 | 1.75 | 5.16 |
| 17 Mon August 2026 | 14.85 | 1.40 | 4.95 |
| 14 Fri August 2026 | 11.30 | 3.05 | 3.91 |
| 13 Thu August 2026 | 13.65 | 3.05 | 4.2 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17.05 | 1.05 | 4.19 |
| 17 Mon August 2026 | 19.20 | 0.85 | 4.4 |
| 14 Fri August 2026 | 15.10 | 1.95 | 5.47 |
| 13 Thu August 2026 | 18.00 | 2.00 | 10.56 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.60 | 0.70 | 10.48 |
| 17 Mon August 2026 | 23.30 | 0.55 | 10.2 |
| 14 Fri August 2026 | 20.60 | 1.30 | 20.79 |
| 13 Thu August 2026 | 20.60 | 1.40 | 21.5 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 25.75 | 0.50 | 12.5 |
| 17 Mon August 2026 | 29.70 | 0.40 | 34 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 32.95 | 0.35 | 22.15 |
| 17 Mon August 2026 | 32.95 | 0.30 | 22.38 |
| 14 Fri August 2026 | 29.40 | 0.70 | 26.36 |
| 13 Thu August 2026 | 31.70 | 0.75 | 29.76 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 42.05 | 0.25 | 4 |
| 17 Mon August 2026 | 42.05 | 0.25 | 3 |
| 14 Fri August 2026 | 42.05 | 0.50 | 1 |
| 13 Thu August 2026 | 42.05 | 0.50 | 1 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 39.30 | 0.15 | 70.33 |
| 17 Mon August 2026 | 52.85 | 0.20 | 71.33 |
| 14 Fri August 2026 | 52.85 | 0.35 | 61.33 |
| 13 Thu August 2026 | 52.85 | 0.50 | 59 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
