Munafa Stock Market Course + Intraday & FNO calls 
AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANGELONE
- Forcast & Targets ANGELONE
- ANGELONE Experts view
- Tomorrow's Movement ANGELONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGELONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOne
Strong intraday Stock price targets for AngelOne are 273.8 and 292.2
| Intraday Target 1 | 258.87 |
| Intraday Target 2 | 270.33 |
| Intraday Target 3 | 277.26666666667 |
| Intraday Target 4 | 288.73 |
| Intraday Target 5 | 295.67 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.80 (5.3%) | 270.00 | 265.80 - 284.20 | 2.9209 times | Wed 08 April 2026 | 267.62 (8.74%) | 255.00 | 253.01 - 269.00 | 1.6083 times | Tue 07 April 2026 | 246.10 (0.02%) | 245.00 | 242.33 - 248.00 | 0.3572 times | Mon 06 April 2026 | 246.05 (2.16%) | 241.00 | 236.70 - 246.91 | 0.5832 times | Thu 02 April 2026 | 240.85 (0.1%) | 233.00 | 228.45 - 241.92 | 0.7571 times | Wed 01 April 2026 | 240.60 (5.74%) | 238.96 | 238.01 - 244.45 | 0.8869 times | Mon 30 March 2026 | 227.53 (-3.29%) | 229.80 | 226.00 - 234.39 | 0.66 times | Fri 27 March 2026 | 235.27 (-2.65%) | 238.00 | 233.72 - 243.00 | 0.7411 times | Wed 25 March 2026 | 241.67 (4.87%) | 233.50 | 233.10 - 243.80 | 0.8742 times | Tue 24 March 2026 | 230.44 (4.31%) | 226.99 | 223.15 - 231.49 | 0.6111 times | Mon 23 March 2026 | 220.91 (-4.5%) | 227.00 | 218.80 - 228.60 | 0.6197 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 259.25 and 306.75
| Weekly Target 1 | 220.07 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 315.07 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.80 (17%) | 241.00 | 236.70 - 284.20 | 2.0333 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.8565 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 1.058 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 2.2642 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 1.4123 times | Fri 06 March 2026 | 219.56 (-5.85%) | 220.10 | 217.52 - 231.62 | 0.9833 times | Fri 27 February 2026 | 233.20 (-90.66%) | 2524.00 | 229.90 - 2530.00 | 0.6703 times | Fri 20 February 2026 | 2496.30 (-7.49%) | 2529.90 | 2441.00 - 2654.80 | 0.1945 times | Fri 13 February 2026 | 2698.30 (2.13%) | 2652.00 | 2649.90 - 2808.70 | 0.1142 times | Fri 06 February 2026 | 2642.00 (3.98%) | 2518.00 | 2199.50 - 2695.00 | 0.4136 times | Fri 30 January 2026 | 2540.90 (1.03%) | 2515.20 | 2492.00 - 2638.00 | 0.0659 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 255.13 and 310.88
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 264.81666666667 |
| Monthly Target 4 | 301.18 |
| Monthly Target 5 | 320.57 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.80 (23.85%) | 238.96 | 228.45 - 284.20 | 1.7474 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 3.9403 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.9202 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.5104 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.4117 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.3887 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.5051 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.4408 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.451 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.6845 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.5171 times |
Yearly price and charts AngelOne
Strong yearly Stock price targets for AngelOne ANGELONE are -1054.82 and 1545.25
| Yearly Target 1 | -1500.36 |
| Yearly Target 2 | -609.28 |
| Yearly Target 3 | 1099.71 |
| Yearly Target 4 | 1990.79 |
| Yearly Target 5 | 3699.78 |
Yearly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.80 (-87.98%) | 2352.00 | 208.63 - 2808.70 | 1.4411 times | Wed 31 December 2025 | 2344.00 (-20.05%) | 2950.00 | 1941.00 - 3285.00 | 1.4018 times | Tue 31 December 2024 | 2931.65 (-15.95%) | 3484.00 | 2025.00 - 3896.00 | 1.399 times | Fri 29 December 2023 | 3487.80 (165.97%) | 1320.25 | 999.00 - 3505.00 | 0.7727 times | Fri 30 December 2022 | 1311.35 (10.94%) | 1190.00 | 1066.00 - 2022.00 | 0.913 times | Fri 31 December 2021 | 1182.05 (0%) | 1244.00 | 990.50 - 1246.00 | 0.0725 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 272.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.88
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 18 points
Upper Bollinger band is at 269 and lower is at 201, while middle bands are at 218 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.73 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 256.48 |
| 12 day DMA | 242.51 |
| 20 day DMA | 234.24 |
| 35 day DMA | 755.94 |
| 50 day DMA | 1315.02 |
| 100 day DMA | 1947.39 |
| 150 day DMA | 2084.69 |
| 200 day DMA | 2235.86 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.93 | 250.49 | 241.93 |
| 12 day EMA | 272.88 | 271.26 | 271.92 |
| 20 day EMA | 397.04 | 409.17 | 424.06 |
| 35 day EMA | 836.47 | 869.13 | 904.54 |
| 50 day EMA | 1314.31 | 1356.44 | 1400.86 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.48 | 248.24 | 240.23 |
| 12 day SMA | 242.51 | 238.4 | 235.78 |
| 20 day SMA | 234.24 | 231.1 | 228.7 |
| 35 day SMA | 755.94 | 824.98 | 895.97 |
| 50 day SMA | 1315.02 | 1359.69 | 1405.67 |
| 100 day SMA | 1947.39 | 1971.37 | 1995.11 |
| 150 day SMA | 2084.69 | 2097.54 | 2110.82 |
| 200 day SMA | 2235.86 | 2248.78 | 2261.81 |
Fundamentals, profit and EPS of Angel One ANGELONE
EPS is 8.49 and PE is: 33.19
Last quarter profit: (December 2025 quarter) 268.66 crores (-4.55%)
Debt: 4454.30 in crores
Market capitalization: 21387.34
EPS is 86.50 and PE is: 3.26
Last quarter profit: (September 2025 quarter) 211.73 crores (-49.99%)
Debt: 4454.30 in crores
Market capitalization: 22531.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 276.13 | 267.40 | 263.49 to 282.70 | 1 times |
| 08 Wed | 265.43 | 256.20 | 250.34 to 266.19 | 0.98 times |
| 07 Tue | 245.54 | 243.76 | 241.62 to 247.10 | 1.01 times |
| 06 Mon | 245.79 | 241.81 | 236.00 to 247.12 | 1 times |
| 02 Thu | 239.87 | 235.00 | 227.21 to 241.09 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 274.10 | 263.90 | 263.90 to 280.94 | 1.51 times |
| 08 Wed | 264.80 | 255.70 | 250.50 to 265.27 | 0.92 times |
| 07 Tue | 245.06 | 241.81 | 241.19 to 246.01 | 0.85 times |
| 06 Mon | 245.13 | 239.64 | 235.59 to 246.40 | 0.87 times |
| 02 Thu | 239.69 | 234.48 | 227.99 to 241.19 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 272.21 | 265.43 | 265.43 to 280.50 | 1.84 times |
| 08 Wed | 264.60 | 253.04 | 250.81 to 265.17 | 1.25 times |
| 07 Tue | 244.26 | 246.10 | 244.26 to 246.10 | 0.86 times |
| 06 Mon | 245.12 | 240.00 | 239.00 to 246.00 | 0.74 times |
| 02 Thu | 236.65 | 231.81 | 230.00 to 239.99 | 0.31 times |
Option chain for Angel One ANGELONE 28 Tue April 2026 expiry
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.70 | 28.41 | 0.01 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.38 | 20.79 | 0.08 |
| 08 Wed April 2026 | 3.67 | 27.99 | 0.03 |
| 07 Tue April 2026 | 1.29 | 45.33 | 0.02 |
| 06 Mon April 2026 | 1.54 | 50.39 | 0.02 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.03 | 17.70 | 0.15 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.93 | 14.72 | 0.28 |
| 08 Wed April 2026 | 6.06 | 20.51 | 0.03 |
| 07 Tue April 2026 | 2.22 | 36.31 | 0.03 |
| 06 Mon April 2026 | 2.58 | 40.91 | 0.03 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.35 | 12.04 | 0.75 |
| 08 Wed April 2026 | 7.61 | 17.31 | 0.12 |
| 07 Tue April 2026 | 2.91 | 32.56 | 0.28 |
| 06 Mon April 2026 | 3.34 | 32.56 | 0.24 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.02 | 9.76 | 0.88 |
| 08 Wed April 2026 | 9.69 | 14.22 | 0.2 |
| 07 Tue April 2026 | 3.87 | 28.06 | 0.24 |
| 06 Mon April 2026 | 4.29 | 28.56 | 0.27 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.02 | 7.74 | 1.41 |
| 08 Wed April 2026 | 11.74 | 11.79 | 0.8 |
| 07 Tue April 2026 | 4.98 | 24.80 | 0.35 |
| 06 Mon April 2026 | 5.57 | 24.80 | 0.39 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.34 | 6.15 | 1.44 |
| 08 Wed April 2026 | 14.49 | 9.23 | 0.68 |
| 07 Tue April 2026 | 6.43 | 20.94 | 0.06 |
| 06 Mon April 2026 | 7.03 | 21.40 | 0.07 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.41 | 4.81 | 1.77 |
| 08 Wed April 2026 | 17.58 | 7.23 | 1.55 |
| 07 Tue April 2026 | 8.27 | 17.68 | 0.47 |
| 06 Mon April 2026 | 8.89 | 17.97 | 0.65 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.23 | 3.73 | 0.63 |
| 08 Wed April 2026 | 20.72 | 5.65 | 0.44 |
| 07 Tue April 2026 | 10.29 | 14.56 | 0.19 |
| 06 Mon April 2026 | 10.99 | 15.07 | 0.16 |
AngelOne ANGELONE Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 35.32 | 2.89 | 0.92 |
| 08 Wed April 2026 | 24.81 | 4.33 | 1.03 |
| 07 Tue April 2026 | 12.62 | 12.26 | 0.83 |
| 06 Mon April 2026 | 13.40 | 12.59 | 0.75 |
AngelOne ANGELONE Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 38.84 | 2.29 | 1.52 |
| 08 Wed April 2026 | 28.72 | 3.32 | 1.05 |
| 07 Tue April 2026 | 15.41 | 10.08 | 0.72 |
| 06 Mon April 2026 | 16.26 | 10.29 | 0.62 |
AngelOne ANGELONE Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 44.30 | 1.77 | 2.12 |
| 08 Wed April 2026 | 33.05 | 2.53 | 1.55 |
| 07 Tue April 2026 | 18.29 | 7.92 | 1.24 |
| 06 Mon April 2026 | 19.32 | 8.52 | 1.16 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 48.85 | 1.41 | 2.64 |
| 08 Wed April 2026 | 37.42 | 1.95 | 2.46 |
| 07 Tue April 2026 | 22.27 | 6.51 | 1.52 |
| 06 Mon April 2026 | 22.69 | 6.90 | 1.43 |
AngelOne ANGELONE Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 40.64 | 1.13 | 2.44 |
| 08 Wed April 2026 | 40.64 | 1.49 | 2.69 |
| 07 Tue April 2026 | 25.33 | 5.09 | 3.5 |
| 06 Mon April 2026 | 22.16 | 5.53 | 10.88 |
AngelOne ANGELONE Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 58.23 | 0.97 | 3.53 |
| 08 Wed April 2026 | 45.34 | 1.17 | 4.25 |
| 07 Tue April 2026 | 30.05 | 4.11 | 2.73 |
| 06 Mon April 2026 | 30.05 | 4.40 | 2.68 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.20 | 0.68 | 10.75 |
AngelOne ANGELONE Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 69.78 | 0.58 | 33 |
AngelOne ANGELONE Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 72.15 | 0.65 | 1.6 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 63.09 | 0.38 | 43.31 |
| 08 Wed April 2026 | 63.09 | 0.45 | 45.54 |
| 07 Tue April 2026 | 47.00 | 1.47 | 50.08 |
| 06 Mon April 2026 | 43.69 | 1.73 | 45.5 |
AngelOne ANGELONE Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 59.35 | 0.37 | 7.33 |
| 08 Wed April 2026 | 59.35 | 0.37 | 7.33 |
| 07 Tue April 2026 | 44.31 | 1.10 | 12.33 |
| 06 Mon April 2026 | 44.31 | 1.35 | 12.33 |
Videos related to: AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
