ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 16 Wed Sep 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 29 Sep 2026 PE 240 293.50 0.25 25
ANGELONE 29 Sep 2026 PE 340 293.50 46.00 21
ANGELONE 29 Sep 2026 PE 290 293.50 5.65 17
ANGELONE 29 Sep 2026 PE 300 293.50 10.75 17
ANGELONE 29 Sep 2026 PE 315 293.50 22.75 16
ANGELONE 29 Sep 2026 PE 285 293.50 3.90 16
ANGELONE 29 Sep 2026 PE 295 293.50 7.85 16
ANGELONE 29 Sep 2026 PE 320 293.50 27.20 15
ANGELONE 29 Sep 2026 PE 305 293.50 14.25 15
ANGELONE 29 Sep 2026 PE 310 293.50 18.10 14
ANGELONE 29 Sep 2026 PE 280 293.50 2.70 14
ANGELONE 29 Sep 2026 PE 330 293.50 36.50 12
ANGELONE 29 Sep 2026 PE 270 293.50 1.25 8
ANGELONE 29 Sep 2026 PE 275 293.50 1.75 6
ANGELONE 29 Sep 2026 PE 265 293.50 0.90 5
ANGELONE 29 Sep 2026 PE 335 293.50 41.50 0
ANGELONE 29 Sep 2026 PE 350 293.50 47.95 0
ANGELONE 29 Sep 2026 CE 270 293.50 29.30 0
ANGELONE 29 Sep 2026 CE 260 293.50 46.10 0
ANGELONE 29 Sep 2026 PE 250 293.50 0.30 0
ANGELONE 29 Sep 2026 PE 325 293.50 28.00 0
ANGELONE 29 Sep 2026 PE 260 293.50 0.60 0
ANGELONE 29 Sep 2026 PE 255 293.50 0.45 -10
ANGELONE 29 Sep 2026 CE 275 293.50 20.75 -16
ANGELONE 29 Sep 2026 CE 280 293.50 17.10 -17
ANGELONE 29 Sep 2026 CE 285 293.50 13.50 -20
ANGELONE 29 Sep 2026 CE 290 293.50 10.15 -24
ANGELONE 29 Sep 2026 CE 295 293.50 7.40 -27
ANGELONE 29 Sep 2026 CE 350 293.50 0.35 -30
ANGELONE 29 Sep 2026 CE 300 293.50 5.30 -31

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 29 Sep 2026 CE 300 293.50 5.30 6,902,500
ANGELONE 29 Sep 2026 CE 310 293.50 2.55 3,517,500
ANGELONE 29 Sep 2026 CE 320 293.50 1.25 2,797,500
ANGELONE 29 Sep 2026 CE 305 293.50 3.70 2,402,500
ANGELONE 29 Sep 2026 PE 300 293.50 10.75 2,225,000
ANGELONE 29 Sep 2026 CE 330 293.50 0.70 2,072,500
ANGELONE 29 Sep 2026 PE 290 293.50 5.65 1,992,500
ANGELONE 29 Sep 2026 CE 350 293.50 0.35 1,827,500
ANGELONE 29 Sep 2026 CE 290 293.50 10.15 1,607,500
ANGELONE 29 Sep 2026 CE 315 293.50 1.75 1,462,500
ANGELONE 29 Sep 2026 PE 280 293.50 2.70 1,280,000
ANGELONE 29 Sep 2026 PE 285 293.50 3.90 1,260,000
ANGELONE 29 Sep 2026 CE 340 293.50 0.40 1,065,000
ANGELONE 29 Sep 2026 CE 295 293.50 7.40 940,000
ANGELONE 29 Sep 2026 CE 325 293.50 0.95 810,000
ANGELONE 29 Sep 2026 PE 270 293.50 1.25 777,500
ANGELONE 29 Sep 2026 PE 295 293.50 7.85 760,000
ANGELONE 29 Sep 2026 CE 285 293.50 13.50 730,000
ANGELONE 29 Sep 2026 PE 275 293.50 1.75 545,000
ANGELONE 29 Sep 2026 PE 310 293.50 18.10 512,500
ANGELONE 29 Sep 2026 PE 265 293.50 0.90 487,500
ANGELONE 29 Sep 2026 PE 305 293.50 14.25 437,500
ANGELONE 29 Sep 2026 CE 335 293.50 0.50 392,500
ANGELONE 29 Sep 2026 PE 240 293.50 0.25 335,000
ANGELONE 29 Sep 2026 CE 275 293.50 20.75 320,000
ANGELONE 29 Sep 2026 PE 320 293.50 27.20 320,000
ANGELONE 29 Sep 2026 CE 280 293.50 17.10 317,500
ANGELONE 29 Sep 2026 PE 315 293.50 22.75 212,500
ANGELONE 29 Sep 2026 PE 340 293.50 46.00 100,000
ANGELONE 29 Sep 2026 PE 330 293.50 36.50 95,000

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 29 Sep 2026 PE 340 293.50 46.00 24.85 654%
ANGELONE 29 Sep 2026 PE 330 293.50 36.50 15.44 493%
ANGELONE 29 Sep 2026 PE 240 293.50 0.25 45 225%
ANGELONE 29 Sep 2026 PE 255 293.50 0.45 -21.11 190%
ANGELONE 29 Sep 2026 PE 275 293.50 1.75 -16.16 73%
ANGELONE 29 Sep 2026 PE 310 293.50 18.10 -27.61 65%
ANGELONE 29 Sep 2026 PE 305 293.50 14.25 -28.01 64%
ANGELONE 29 Sep 2026 PE 295 293.50 7.85 -27.32 63%
ANGELONE 29 Sep 2026 PE 300 293.50 10.75 -24.37 58%
ANGELONE 29 Sep 2026 PE 290 293.50 5.65 -23.47 57%
ANGELONE 29 Sep 2026 PE 315 293.50 22.75 -19.69 54%
ANGELONE 29 Sep 2026 PE 285 293.50 3.90 -17.58 52%
ANGELONE 29 Sep 2026 PE 320 293.50 27.20 -16.87 51%
ANGELONE 29 Sep 2026 PE 280 293.50 2.70 -15.67 51%
ANGELONE 29 Sep 2026 CE 350 293.50 0.35 20 40%
ANGELONE 29 Sep 2026 CE 280 293.50 17.10 10.49 37%
ANGELONE 29 Sep 2026 CE 285 293.50 13.50 10.47 34%
ANGELONE 29 Sep 2026 CE 275 293.50 20.75 8.44 34%
ANGELONE 29 Sep 2026 CE 335 293.50 0.50 17.36 30%
ANGELONE 29 Sep 2026 CE 295 293.50 7.40 10.82 28%
ANGELONE 29 Sep 2026 CE 290 293.50 10.15 9.37 28%
ANGELONE 29 Sep 2026 CE 300 293.50 5.30 11.58 27%
ANGELONE 29 Sep 2026 CE 330 293.50 0.70 13.89 25%
ANGELONE 29 Sep 2026 CE 305 293.50 3.70 11.39 25%
ANGELONE 29 Sep 2026 CE 340 293.50 0.40 11.98 22%
ANGELONE 29 Sep 2026 CE 310 293.50 2.55 10.11 20%
ANGELONE 29 Sep 2026 CE 315 293.50 1.75 9.35 18%
ANGELONE 29 Sep 2026 CE 325 293.50 0.95 8.66 16%
ANGELONE 29 Sep 2026 CE 320 293.50 1.25 8.69 16%
ANGELONE 29 Sep 2026 PE 270 293.50 1.25 -0.82 9%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 29 Sep 2026 PE 265 293.50 0.90 -405000 45%
ANGELONE 29 Sep 2026 PE 280 293.50 2.70 -495000 28%
ANGELONE 29 Sep 2026 CE 335 293.50 0.50 -127500 25%
ANGELONE 29 Sep 2026 CE 315 293.50 1.75 180000 14%
ANGELONE 29 Sep 2026 CE 300 293.50 5.30 770000 13%
ANGELONE 29 Sep 2026 CE 310 293.50 2.55 390000 12%
ANGELONE 29 Sep 2026 CE 295 293.50 7.40 97500 12%
ANGELONE 29 Sep 2026 CE 330 293.50 0.70 -207500 9%
ANGELONE 29 Sep 2026 PE 310 293.50 18.10 -47500 8%
ANGELONE 29 Sep 2026 PE 305 293.50 14.25 -40000 8%
ANGELONE 29 Sep 2026 PE 255 293.50 0.45 5000 8%
ANGELONE 29 Sep 2026 CE 320 293.50 1.25 -227500 8%
ANGELONE 29 Sep 2026 PE 340 293.50 46.00 -7500 7%
ANGELONE 29 Sep 2026 PE 240 293.50 0.25 -22500 6%
ANGELONE 29 Sep 2026 PE 270 293.50 1.25 -50000 6%
ANGELONE 29 Sep 2026 CE 340 293.50 0.40 -62500 6%
ANGELONE 29 Sep 2026 PE 290 293.50 5.65 85000 4%
ANGELONE 29 Sep 2026 CE 305 293.50 3.70 -110000 4%
ANGELONE 29 Sep 2026 CE 280 293.50 17.10 -12500 4%
ANGELONE 29 Sep 2026 PE 285 293.50 3.90 -40000 3%
ANGELONE 29 Sep 2026 PE 330 293.50 36.50 -2500 3%
ANGELONE 29 Sep 2026 PE 320 293.50 27.20 -7500 2%
ANGELONE 29 Sep 2026 PE 300 293.50 10.75 40000 2%
ANGELONE 29 Sep 2026 CE 325 293.50 0.95 12500 2%
ANGELONE 29 Sep 2026 PE 275 293.50 1.75 7500 1%
ANGELONE 29 Sep 2026 PE 315 293.50 22.75 2500 1%
ANGELONE 29 Sep 2026 CE 350 293.50 0.35 -15000 1%
ANGELONE 29 Sep 2026 PE 295 293.50 7.85 -5000 1%
ANGELONE 29 Sep 2026 CE 290 293.50 10.15 2500 0%
ANGELONE 29 Sep 2026 CE 275 293.50 20.75 0 0%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ANGELONE Call Put Options NSE

 

Back to top