ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 05 Fri Jun 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 30 Jun 2026 PE 270 332.60 1.05 61
ANGELONE 30 Jun 2026 PE 310 332.60 5.35 27
ANGELONE 30 Jun 2026 PE 290 332.60 2.20 25
ANGELONE 30 Jun 2026 PE 380 332.60 54.00 25
ANGELONE 30 Jun 2026 PE 305 332.60 4.30 24
ANGELONE 30 Jun 2026 PE 295 332.60 2.80 24
ANGELONE 30 Jun 2026 PE 300 332.60 3.45 23
ANGELONE 30 Jun 2026 PE 315 332.60 6.65 23
ANGELONE 30 Jun 2026 PE 280 332.60 1.35 22
ANGELONE 30 Jun 2026 PE 320 332.60 8.10 20
ANGELONE 30 Jun 2026 PE 330 332.60 12.05 20
ANGELONE 30 Jun 2026 PE 325 332.60 9.90 20
ANGELONE 30 Jun 2026 PE 335 332.60 14.25 16
ANGELONE 30 Jun 2026 PE 340 332.60 16.85 15
ANGELONE 30 Jun 2026 PE 350 332.60 22.65 12
ANGELONE 30 Jun 2026 PE 355 332.60 26.40 11
ANGELONE 30 Jun 2026 PE 345 332.60 19.75 10
ANGELONE 30 Jun 2026 PE 360 332.60 29.35 9
ANGELONE 30 Jun 2026 PE 255 332.60 0.60 9
ANGELONE 30 Jun 2026 PE 275 332.60 1.15 0
ANGELONE 30 Jun 2026 CE 380 332.60 2.75 0
ANGELONE 30 Jun 2026 PE 365 332.60 34.40 0
ANGELONE 30 Jun 2026 PE 285 332.60 1.75 0
ANGELONE 30 Jun 2026 CE 290 332.60 42.90 0
ANGELONE 30 Jun 2026 CE 305 332.60 33.95 0
ANGELONE 30 Jun 2026 PE 260 332.60 0.65 0
ANGELONE 30 Jun 2026 CE 310 332.60 31.00 0
ANGELONE 30 Jun 2026 CE 370 332.60 3.95 0
ANGELONE 30 Jun 2026 CE 255 332.60 86.50 0
ANGELONE 30 Jun 2026 PE 370 332.60 33.00 0

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 30 Jun 2026 PE 320 332.60 8.10 3,087,500
ANGELONE 30 Jun 2026 CE 350 332.60 8.55 2,715,000
ANGELONE 30 Jun 2026 CE 360 332.60 5.80 1,962,500
ANGELONE 30 Jun 2026 CE 390 332.60 1.95 1,787,500
ANGELONE 30 Jun 2026 PE 300 332.60 3.45 1,700,000
ANGELONE 30 Jun 2026 CE 340 332.60 12.35 1,455,000
ANGELONE 30 Jun 2026 CE 345 332.60 10.35 1,342,500
ANGELONE 30 Jun 2026 CE 330 332.60 17.40 1,030,000
ANGELONE 30 Jun 2026 PE 325 332.60 9.90 1,007,500
ANGELONE 30 Jun 2026 PE 330 332.60 12.05 982,500
ANGELONE 30 Jun 2026 PE 350 332.60 22.65 935,000
ANGELONE 30 Jun 2026 PE 340 332.60 16.85 900,000
ANGELONE 30 Jun 2026 CE 320 332.60 23.50 875,000
ANGELONE 30 Jun 2026 PE 310 332.60 5.35 775,000
ANGELONE 30 Jun 2026 CE 365 332.60 4.75 705,000
ANGELONE 30 Jun 2026 CE 355 332.60 7.00 597,500
ANGELONE 30 Jun 2026 PE 315 332.60 6.65 552,500
ANGELONE 30 Jun 2026 PE 345 332.60 19.75 537,500
ANGELONE 30 Jun 2026 PE 280 332.60 1.35 437,500
ANGELONE 30 Jun 2026 CE 335 332.60 14.70 430,000
ANGELONE 30 Jun 2026 PE 335 332.60 14.25 402,500
ANGELONE 30 Jun 2026 PE 290 332.60 2.20 395,000
ANGELONE 30 Jun 2026 CE 375 332.60 3.30 362,500
ANGELONE 30 Jun 2026 CE 325 332.60 20.10 305,000
ANGELONE 30 Jun 2026 PE 305 332.60 4.30 245,000
ANGELONE 30 Jun 2026 PE 360 332.60 29.35 185,000
ANGELONE 30 Jun 2026 PE 355 332.60 26.40 140,000
ANGELONE 30 Jun 2026 CE 300 332.60 38.80 132,500
ANGELONE 30 Jun 2026 CE 315 332.60 27.40 125,000
ANGELONE 30 Jun 2026 PE 270 332.60 1.05 110,000

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 30 Jun 2026 CE 350 332.60 8.55 -21.03 2237%
ANGELONE 30 Jun 2026 CE 320 332.60 23.50 -11.92 2129%
ANGELONE 30 Jun 2026 CE 360 332.60 5.80 -24.02 1779%
ANGELONE 30 Jun 2026 CE 390 332.60 1.95 -25.96 1426%
ANGELONE 30 Jun 2026 CE 365 332.60 4.75 -27.62 1141%
ANGELONE 30 Jun 2026 CE 375 332.60 3.30 -22.78 1026%
ANGELONE 30 Jun 2026 CE 355 332.60 7.00 -25.08 877%
ANGELONE 30 Jun 2026 CE 335 332.60 14.70 -16.91 711%
ANGELONE 30 Jun 2026 CE 340 332.60 12.35 -20.85 603%
ANGELONE 30 Jun 2026 CE 345 332.60 10.35 -21.87 593%
ANGELONE 30 Jun 2026 CE 325 332.60 20.10 -14.59 496%
ANGELONE 30 Jun 2026 CE 330 332.60 17.40 -16.57 495%
ANGELONE 30 Jun 2026 CE 300 332.60 38.80 -13.38 371%
ANGELONE 30 Jun 2026 PE 270 332.60 1.05 89.32 322%
ANGELONE 30 Jun 2026 PE 305 332.60 4.30 37.3 295%
ANGELONE 30 Jun 2026 PE 295 332.60 2.80 37.9 282%
ANGELONE 30 Jun 2026 PE 355 332.60 26.40 18.58 276%
ANGELONE 30 Jun 2026 PE 290 332.60 2.20 40.34 276%
ANGELONE 30 Jun 2026 PE 300 332.60 3.45 38.36 253%
ANGELONE 30 Jun 2026 PE 315 332.60 6.65 38.78 248%
ANGELONE 30 Jun 2026 PE 280 332.60 1.35 38.11 248%
ANGELONE 30 Jun 2026 PE 330 332.60 12.05 35.03 241%
ANGELONE 30 Jun 2026 PE 325 332.60 9.90 34.51 238%
ANGELONE 30 Jun 2026 PE 335 332.60 14.25 28.2 238%
ANGELONE 30 Jun 2026 PE 320 332.60 8.10 36.62 233%
ANGELONE 30 Jun 2026 PE 310 332.60 5.35 48.13 232%
ANGELONE 30 Jun 2026 PE 360 332.60 29.35 16.03 232%
ANGELONE 30 Jun 2026 PE 340 332.60 16.85 26.5 231%
ANGELONE 30 Jun 2026 PE 345 332.60 19.75 19.91 222%
ANGELONE 30 Jun 2026 PE 350 332.60 22.65 22.75 214%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 30 Jun 2026 CE 325 332.60 20.10 195000 177%
ANGELONE 30 Jun 2026 CE 365 332.60 4.75 290000 70%
ANGELONE 30 Jun 2026 PE 270 332.60 1.05 32500 42%
ANGELONE 30 Jun 2026 PE 335 332.60 14.25 107500 36%
ANGELONE 30 Jun 2026 PE 325 332.60 9.90 245000 32%
ANGELONE 30 Jun 2026 PE 315 332.60 6.65 115000 26%
ANGELONE 30 Jun 2026 PE 380 332.60 54.00 5000 25%
ANGELONE 30 Jun 2026 PE 280 332.60 1.35 87500 25%
ANGELONE 30 Jun 2026 PE 290 332.60 2.20 65000 20%
ANGELONE 30 Jun 2026 PE 320 332.60 8.10 502500 19%
ANGELONE 30 Jun 2026 CE 315 332.60 27.40 20000 19%
ANGELONE 30 Jun 2026 PE 305 332.60 4.30 37500 18%
ANGELONE 30 Jun 2026 CE 300 332.60 38.80 -25000 16%
ANGELONE 30 Jun 2026 PE 345 332.60 19.75 72500 16%
ANGELONE 30 Jun 2026 CE 390 332.60 1.95 237500 15%
ANGELONE 30 Jun 2026 PE 340 332.60 16.85 -147500 14%
ANGELONE 30 Jun 2026 CE 335 332.60 14.70 -62500 13%
ANGELONE 30 Jun 2026 CE 320 332.60 23.50 97500 13%
ANGELONE 30 Jun 2026 PE 255 332.60 0.60 10000 12%
ANGELONE 30 Jun 2026 CE 345 332.60 10.35 -112500 8%
ANGELONE 30 Jun 2026 PE 330 332.60 12.05 62500 7%
ANGELONE 30 Jun 2026 PE 360 332.60 29.35 -12500 6%
ANGELONE 30 Jun 2026 CE 350 332.60 8.55 -182500 6%
ANGELONE 30 Jun 2026 CE 375 332.60 3.30 20000 6%
ANGELONE 30 Jun 2026 PE 355 332.60 26.40 7500 6%
ANGELONE 30 Jun 2026 PE 295 332.60 2.80 -5000 5%
ANGELONE 30 Jun 2026 CE 330 332.60 17.40 35000 4%
ANGELONE 30 Jun 2026 PE 310 332.60 5.35 20000 3%
ANGELONE 30 Jun 2026 CE 360 332.60 5.80 42500 2%
ANGELONE 30 Jun 2026 PE 300 332.60 3.45 32500 2%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ANGELONE Call Put Options NSE

 

Back to top