ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 22 Mon Dec 2025

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 30 Dec 2025 CE 2600 2581.60 40.15 86
ANGELONE 30 Dec 2025 CE 2550 2581.60 65.80 79
ANGELONE 30 Dec 2025 CE 2650 2581.60 23.10 75
ANGELONE 30 Dec 2025 CE 2500 2581.60 99.90 69
ANGELONE 30 Dec 2025 CE 2700 2581.60 13.65 63
ANGELONE 30 Dec 2025 CE 2450 2581.60 141.15 54
ANGELONE 30 Dec 2025 CE 2400 2581.60 184.15 42
ANGELONE 30 Dec 2025 CE 2750 2581.60 8.00 40
ANGELONE 30 Dec 2025 CE 2200 2581.60 380.30 35
ANGELONE 30 Dec 2025 CE 2800 2581.60 5.35 35
ANGELONE 30 Dec 2025 CE 2350 2581.60 232.40 33
ANGELONE 30 Dec 2025 CE 2300 2581.60 276.95 24
ANGELONE 30 Dec 2025 CE 2850 2581.60 3.55 24
ANGELONE 30 Dec 2025 CE 2900 2581.60 2.60 20
ANGELONE 30 Dec 2025 CE 3000 2581.60 1.45 11
ANGELONE 30 Dec 2025 CE 2950 2581.60 1.95 8
ANGELONE 30 Dec 2025 CE 2250 2581.60 314.60 0
ANGELONE 30 Dec 2025 PE 2900 2581.60 329.00 0
ANGELONE 30 Dec 2025 CE 3050 2581.60 0.95 0
ANGELONE 30 Dec 2025 CE 3100 2581.60 0.80 -5
ANGELONE 30 Dec 2025 PE 3000 2581.60 430.40 -10
ANGELONE 30 Dec 2025 PE 2850 2581.60 273.75 -19
ANGELONE 30 Dec 2025 PE 2800 2581.60 215.00 -24
ANGELONE 30 Dec 2025 PE 2750 2581.60 171.70 -27
ANGELONE 30 Dec 2025 PE 2700 2581.60 128.50 -32
ANGELONE 30 Dec 2025 PE 2650 2581.60 86.90 -39
ANGELONE 30 Dec 2025 PE 2200 2581.60 1.20 -41
ANGELONE 30 Dec 2025 PE 2600 2581.60 55.55 -45
ANGELONE 30 Dec 2025 PE 2250 2581.60 1.45 -50
ANGELONE 30 Dec 2025 PE 2300 2581.60 2.05 -53

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 30 Dec 2025 CE 2800 2581.60 5.35 713,500
ANGELONE 30 Dec 2025 CE 2700 2581.60 13.65 594,500
ANGELONE 30 Dec 2025 CE 2900 2581.60 2.60 473,000
ANGELONE 30 Dec 2025 PE 2500 2581.60 16.75 361,750
ANGELONE 30 Dec 2025 CE 2600 2581.60 40.15 359,500
ANGELONE 30 Dec 2025 CE 3000 2581.60 1.45 355,750
ANGELONE 30 Dec 2025 CE 2750 2581.60 8.00 348,250
ANGELONE 30 Dec 2025 CE 2550 2581.60 65.80 288,750
ANGELONE 30 Dec 2025 CE 2650 2581.60 23.10 258,750
ANGELONE 30 Dec 2025 PE 2400 2581.60 4.95 257,000
ANGELONE 30 Dec 2025 CE 2500 2581.60 99.90 175,750
ANGELONE 30 Dec 2025 CE 2850 2581.60 3.55 171,000
ANGELONE 30 Dec 2025 PE 2700 2581.60 128.50 168,500
ANGELONE 30 Dec 2025 PE 2550 2581.60 31.45 159,500
ANGELONE 30 Dec 2025 PE 2600 2581.60 55.55 145,500
ANGELONE 30 Dec 2025 PE 2300 2581.60 2.05 145,000
ANGELONE 30 Dec 2025 PE 2450 2581.60 9.00 112,250
ANGELONE 30 Dec 2025 PE 2200 2581.60 1.20 108,000
ANGELONE 30 Dec 2025 PE 2350 2581.60 3.05 71,250
ANGELONE 30 Dec 2025 PE 2800 2581.60 215.00 65,000
ANGELONE 30 Dec 2025 PE 2650 2581.60 86.90 63,500
ANGELONE 30 Dec 2025 CE 2450 2581.60 141.15 46,500
ANGELONE 30 Dec 2025 PE 2250 2581.60 1.45 45,000
ANGELONE 30 Dec 2025 PE 2750 2581.60 171.70 38,500
ANGELONE 30 Dec 2025 CE 3100 2581.60 0.80 31,250
ANGELONE 30 Dec 2025 CE 2950 2581.60 1.95 26,750
ANGELONE 30 Dec 2025 PE 2850 2581.60 273.75 16,500
ANGELONE 30 Dec 2025 CE 2400 2581.60 184.15 11,500
ANGELONE 30 Dec 2025 PE 3000 2581.60 430.40 8,500
ANGELONE 30 Dec 2025 CE 2350 2581.60 232.40 7,750

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 30 Dec 2025 CE 2800 2581.60 5.35 37.91 1535%
ANGELONE 30 Dec 2025 PE 2850 2581.60 273.75 -21.62 1070%
ANGELONE 30 Dec 2025 CE 2850 2581.60 3.55 27.95 824%
ANGELONE 30 Dec 2025 CE 2750 2581.60 8.00 34.79 626%
ANGELONE 30 Dec 2025 CE 2700 2581.60 13.65 51.39 425%
ANGELONE 30 Dec 2025 CE 2650 2581.60 23.10 60.32 393%
ANGELONE 30 Dec 2025 CE 2600 2581.60 40.15 68.23 377%
ANGELONE 30 Dec 2025 CE 2900 2581.60 2.60 31.35 301%
ANGELONE 30 Dec 2025 CE 2550 2581.60 65.80 56.14 240%
ANGELONE 30 Dec 2025 CE 2300 2581.60 276.95 16.59 198%
ANGELONE 30 Dec 2025 CE 2500 2581.60 99.90 44.09 177%
ANGELONE 30 Dec 2025 CE 2200 2581.60 380.30 82.99 176%
ANGELONE 30 Dec 2025 CE 2950 2581.60 1.95 20.53 168%
ANGELONE 30 Dec 2025 PE 3000 2581.60 430.40 -29.63 154%
ANGELONE 30 Dec 2025 CE 3000 2581.60 1.45 39.32 142%
ANGELONE 30 Dec 2025 CE 2450 2581.60 141.15 29.13 113%
ANGELONE 30 Dec 2025 PE 2700 2581.60 128.50 -16.28 103%
ANGELONE 30 Dec 2025 PE 2750 2581.60 171.70 -13.13 90%
ANGELONE 30 Dec 2025 PE 2650 2581.60 86.90 -18.43 87%
ANGELONE 30 Dec 2025 PE 2800 2581.60 215.00 -11.44 85%
ANGELONE 30 Dec 2025 CE 2400 2581.60 184.15 18.45 78%
ANGELONE 30 Dec 2025 CE 2350 2581.60 232.40 14.58 75%
ANGELONE 30 Dec 2025 PE 2600 2581.60 55.55 -19.56 74%
ANGELONE 30 Dec 2025 CE 3100 2581.60 0.80 13.17 69%
ANGELONE 30 Dec 2025 PE 2550 2581.60 31.45 -21.63 66%
ANGELONE 30 Dec 2025 PE 2500 2581.60 16.75 -18.95 47%
ANGELONE 30 Dec 2025 PE 2450 2581.60 9.00 -13.77 29%
ANGELONE 30 Dec 2025 PE 2200 2581.60 1.20 8.54 17%
ANGELONE 30 Dec 2025 PE 2400 2581.60 4.95 -6.63 12%
ANGELONE 30 Dec 2025 PE 2350 2581.60 3.05 -3.97 7%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 30 Dec 2025 CE 2200 2581.60 380.30 750 300%
ANGELONE 30 Dec 2025 PE 2550 2581.60 31.45 49000 44%
ANGELONE 30 Dec 2025 CE 2350 2581.60 232.40 2250 41%
ANGELONE 30 Dec 2025 CE 2300 2581.60 276.95 -2500 32%
ANGELONE 30 Dec 2025 CE 2450 2581.60 141.15 -17250 27%
ANGELONE 30 Dec 2025 CE 3100 2581.60 0.80 -11000 26%
ANGELONE 30 Dec 2025 CE 2500 2581.60 99.90 -60750 26%
ANGELONE 30 Dec 2025 PE 2750 2581.60 171.70 -10000 21%
ANGELONE 30 Dec 2025 CE 2600 2581.60 40.15 -91000 20%
ANGELONE 30 Dec 2025 CE 2900 2581.60 2.60 -93750 17%
ANGELONE 30 Dec 2025 CE 2400 2581.60 184.15 -2250 16%
ANGELONE 30 Dec 2025 CE 2550 2581.60 65.80 -51750 15%
ANGELONE 30 Dec 2025 CE 3000 2581.60 1.45 -62250 15%
ANGELONE 30 Dec 2025 CE 2800 2581.60 5.35 -109500 13%
ANGELONE 30 Dec 2025 PE 2300 2581.60 2.05 -17250 11%
ANGELONE 30 Dec 2025 PE 2600 2581.60 55.55 -15500 10%
ANGELONE 30 Dec 2025 PE 2400 2581.60 4.95 -26000 9%
ANGELONE 30 Dec 2025 PE 2850 2581.60 273.75 -1500 8%
ANGELONE 30 Dec 2025 CE 2750 2581.60 8.00 -30250 8%
ANGELONE 30 Dec 2025 CE 2700 2581.60 13.65 -48750 8%
ANGELONE 30 Dec 2025 PE 2450 2581.60 9.00 -8500 7%
ANGELONE 30 Dec 2025 PE 2700 2581.60 128.50 -12750 7%
ANGELONE 30 Dec 2025 PE 2250 2581.60 1.45 -3000 6%
ANGELONE 30 Dec 2025 CE 2650 2581.60 23.10 14250 6%
ANGELONE 30 Dec 2025 PE 2350 2581.60 3.05 3750 6%
ANGELONE 30 Dec 2025 PE 2500 2581.60 16.75 -18750 5%
ANGELONE 30 Dec 2025 PE 2800 2581.60 215.00 -3250 5%
ANGELONE 30 Dec 2025 PE 2650 2581.60 86.90 -3000 5%
ANGELONE 30 Dec 2025 PE 2200 2581.60 1.20 -4750 4%
ANGELONE 30 Dec 2025 PE 3000 2581.60 430.40 250 3%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ANGELONE Call Put Options NSE

 

Back to top