ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 28 Wed Oct 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 23 Nov 2026 CE 270 292.45 26.60 10
ANGELONE 23 Nov 2026 CE 360 292.45 0.60 9
ANGELONE 23 Nov 2026 CE 275 292.45 22.25 9
ANGELONE 23 Nov 2026 CE 295 292.45 10.35 8
ANGELONE 23 Nov 2026 CE 290 292.45 12.75 8
ANGELONE 23 Nov 2026 CE 285 292.45 15.75 7
ANGELONE 23 Nov 2026 CE 280 292.45 19.05 7
ANGELONE 23 Nov 2026 CE 305 292.45 6.50 7
ANGELONE 23 Nov 2026 CE 300 292.45 8.15 7
ANGELONE 23 Nov 2026 CE 310 292.45 4.95 5
ANGELONE 23 Nov 2026 CE 315 292.45 3.80 4
ANGELONE 23 Nov 2026 CE 320 292.45 2.95 1
ANGELONE 23 Nov 2026 PE 230 292.45 0.40 0
ANGELONE 23 Nov 2026 CE 345 292.45 0.95 0
ANGELONE 23 Nov 2026 CE 335 292.45 1.45 0
ANGELONE 23 Nov 2026 CE 330 292.45 1.80 0
ANGELONE 23 Nov 2026 CE 240 292.45 54.55 0
ANGELONE 23 Nov 2026 PE 305 292.45 20.45 0
ANGELONE 23 Nov 2026 PE 350 292.45 60.00 0
ANGELONE 23 Nov 2026 PE 330 292.45 41.50 0
ANGELONE 23 Nov 2026 PE 325 292.45 38.60 0
ANGELONE 23 Nov 2026 CE 325 292.45 2.30 0
ANGELONE 23 Nov 2026 PE 235 292.45 0.70 0
ANGELONE 23 Nov 2026 CE 220 292.45 72.85 0
ANGELONE 23 Nov 2026 PE 245 292.45 1.30 0
ANGELONE 23 Nov 2026 PE 320 292.45 29.00 -3
ANGELONE 23 Nov 2026 CE 350 292.45 0.75 -6
ANGELONE 23 Nov 2026 PE 315 292.45 24.90 -7
ANGELONE 23 Nov 2026 CE 340 292.45 1.10 -8
ANGELONE 23 Nov 2026 PE 340 292.45 46.70 -8

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 23 Nov 2026 CE 300 292.45 8.15 2,517,500
ANGELONE 23 Nov 2026 CE 310 292.45 4.95 1,542,500
ANGELONE 23 Nov 2026 PE 260 292.45 1.90 1,537,500
ANGELONE 23 Nov 2026 CE 285 292.45 15.75 1,435,000
ANGELONE 23 Nov 2026 CE 290 292.45 12.75 1,255,000
ANGELONE 23 Nov 2026 PE 280 292.45 5.70 1,045,000
ANGELONE 23 Nov 2026 CE 280 292.45 19.05 1,022,500
ANGELONE 23 Nov 2026 PE 300 292.45 14.60 952,500
ANGELONE 23 Nov 2026 CE 320 292.45 2.95 842,500
ANGELONE 23 Nov 2026 PE 285 292.45 7.40 767,500
ANGELONE 23 Nov 2026 PE 250 292.45 1.05 677,500
ANGELONE 23 Nov 2026 PE 270 292.45 3.40 607,500
ANGELONE 23 Nov 2026 PE 275 292.45 4.50 597,500
ANGELONE 23 Nov 2026 PE 290 292.45 9.45 582,500
ANGELONE 23 Nov 2026 CE 270 292.45 26.60 547,500
ANGELONE 23 Nov 2026 CE 350 292.45 0.75 520,000
ANGELONE 23 Nov 2026 CE 305 292.45 6.50 370,000
ANGELONE 23 Nov 2026 PE 295 292.45 11.90 350,000
ANGELONE 23 Nov 2026 CE 360 292.45 0.60 347,500
ANGELONE 23 Nov 2026 CE 295 292.45 10.35 347,500
ANGELONE 23 Nov 2026 CE 340 292.45 1.10 342,500
ANGELONE 23 Nov 2026 PE 265 292.45 2.50 320,000
ANGELONE 23 Nov 2026 CE 315 292.45 3.80 222,500
ANGELONE 23 Nov 2026 PE 240 292.45 0.75 205,000
ANGELONE 23 Nov 2026 PE 255 292.45 1.40 187,500
ANGELONE 23 Nov 2026 PE 310 292.45 21.10 172,500
ANGELONE 23 Nov 2026 PE 320 292.45 29.00 167,500
ANGELONE 23 Nov 2026 PE 340 292.45 46.70 107,500
ANGELONE 23 Nov 2026 PE 315 292.45 24.90 50,000
ANGELONE 23 Nov 2026 CE 275 292.45 22.25 37,500

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 23 Nov 2026 CE 350 292.45 0.75 -20.54 144%
ANGELONE 23 Nov 2026 CE 340 292.45 1.10 -34.65 132%
ANGELONE 23 Nov 2026 CE 320 292.45 2.95 -33.16 95%
ANGELONE 23 Nov 2026 CE 315 292.45 3.80 -33.63 89%
ANGELONE 23 Nov 2026 CE 310 292.45 4.95 -30.91 85%
ANGELONE 23 Nov 2026 PE 320 292.45 29.00 15.59 82%
ANGELONE 23 Nov 2026 CE 300 292.45 8.15 -27.27 79%
ANGELONE 23 Nov 2026 CE 305 292.45 6.50 -25.53 77%
ANGELONE 23 Nov 2026 CE 295 292.45 10.35 -29.74 77%
ANGELONE 23 Nov 2026 CE 290 292.45 12.75 -20.91 72%
ANGELONE 23 Nov 2026 CE 285 292.45 15.75 -18.53 70%
ANGELONE 23 Nov 2026 CE 280 292.45 19.05 -17.9 70%
ANGELONE 23 Nov 2026 CE 360 292.45 0.60 -13.13 59%
ANGELONE 23 Nov 2026 PE 240 292.45 0.75 14.33 55%
ANGELONE 23 Nov 2026 PE 315 292.45 24.90 8.63 55%
ANGELONE 23 Nov 2026 CE 275 292.45 22.25 -8.85 49%
ANGELONE 23 Nov 2026 PE 310 292.45 21.10 5.36 32%
ANGELONE 23 Nov 2026 CE 270 292.45 26.60 -4.55 30%
ANGELONE 23 Nov 2026 PE 295 292.45 11.90 5.81 28%
ANGELONE 23 Nov 2026 PE 285 292.45 7.40 5.52 24%
ANGELONE 23 Nov 2026 PE 260 292.45 1.90 6.54 23%
ANGELONE 23 Nov 2026 PE 250 292.45 1.05 6.71 21%
ANGELONE 23 Nov 2026 PE 290 292.45 9.45 3.61 18%
ANGELONE 23 Nov 2026 PE 300 292.45 14.60 2.37 14%
ANGELONE 23 Nov 2026 PE 270 292.45 3.40 3.16 13%
ANGELONE 23 Nov 2026 PE 265 292.45 2.50 3.06 12%
ANGELONE 23 Nov 2026 PE 340 292.45 46.70 0.9 10%
ANGELONE 23 Nov 2026 PE 275 292.45 4.50 1.72 8%
ANGELONE 23 Nov 2026 PE 280 292.45 5.70 0.71 3%
ANGELONE 23 Nov 2026 PE 255 292.45 1.40 0.6 2%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 23 Nov 2026 PE 285 292.45 7.40 592500 339%
ANGELONE 23 Nov 2026 CE 315 292.45 3.80 115000 107%
ANGELONE 23 Nov 2026 CE 340 292.45 1.10 105000 44%
ANGELONE 23 Nov 2026 CE 360 292.45 0.60 95000 38%
ANGELONE 23 Nov 2026 CE 295 292.45 10.35 95000 38%
ANGELONE 23 Nov 2026 CE 350 292.45 0.75 140000 37%
ANGELONE 23 Nov 2026 PE 240 292.45 0.75 50000 32%
ANGELONE 23 Nov 2026 CE 275 292.45 22.25 -15000 29%
ANGELONE 23 Nov 2026 PE 265 292.45 2.50 67500 27%
ANGELONE 23 Nov 2026 PE 295 292.45 11.90 47500 16%
ANGELONE 23 Nov 2026 PE 260 292.45 1.90 -262500 15%
ANGELONE 23 Nov 2026 CE 280 292.45 19.05 130000 15%
ANGELONE 23 Nov 2026 PE 315 292.45 24.90 5000 11%
ANGELONE 23 Nov 2026 CE 305 292.45 6.50 -37500 9%
ANGELONE 23 Nov 2026 CE 320 292.45 2.95 62500 8%
ANGELONE 23 Nov 2026 PE 255 292.45 1.40 12500 7%
ANGELONE 23 Nov 2026 PE 275 292.45 4.50 -37500 6%
ANGELONE 23 Nov 2026 CE 310 292.45 4.95 -85000 5%
ANGELONE 23 Nov 2026 PE 280 292.45 5.70 -57500 5%
ANGELONE 23 Nov 2026 CE 300 292.45 8.15 112500 5%
ANGELONE 23 Nov 2026 PE 290 292.45 9.45 -25000 4%
ANGELONE 23 Nov 2026 CE 290 292.45 12.75 45000 4%
ANGELONE 23 Nov 2026 PE 300 292.45 14.60 -35000 4%
ANGELONE 23 Nov 2026 CE 285 292.45 15.75 27500 2%
ANGELONE 23 Nov 2026 PE 250 292.45 1.05 -12500 2%
ANGELONE 23 Nov 2026 CE 270 292.45 26.60 -10000 2%
ANGELONE 23 Nov 2026 PE 320 292.45 29.00 -2500 1%
ANGELONE 23 Nov 2026 PE 270 292.45 3.40 7500 1%
ANGELONE 23 Nov 2026 PE 310 292.45 21.10 0 0%
ANGELONE 23 Nov 2026 PE 340 292.45 46.70 0 0%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ANGELONE Call Put Options NSE

 

Back to top