ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 06 Tue Oct 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 27 Oct 2026 CE 265 295.00 33.45 59
ANGELONE 27 Oct 2026 CE 335 295.00 1.95 50
ANGELONE 27 Oct 2026 CE 325 295.00 3.20 48
ANGELONE 27 Oct 2026 CE 315 295.00 5.10 47
ANGELONE 27 Oct 2026 CE 305 295.00 8.10 47
ANGELONE 27 Oct 2026 CE 300 295.00 10.15 47
ANGELONE 27 Oct 2026 CE 330 295.00 2.50 47
ANGELONE 27 Oct 2026 CE 310 295.00 6.45 46
ANGELONE 27 Oct 2026 CE 320 295.00 4.00 45
ANGELONE 27 Oct 2026 CE 340 295.00 1.50 42
ANGELONE 27 Oct 2026 CE 295 295.00 12.35 41
ANGELONE 27 Oct 2026 CE 290 295.00 15.05 40
ANGELONE 27 Oct 2026 CE 285 295.00 18.20 40
ANGELONE 27 Oct 2026 CE 280 295.00 21.75 38
ANGELONE 27 Oct 2026 CE 270 295.00 29.45 36
ANGELONE 27 Oct 2026 CE 275 295.00 25.50 36
ANGELONE 27 Oct 2026 CE 260 295.00 38.50 30
ANGELONE 27 Oct 2026 CE 350 295.00 0.90 28
ANGELONE 27 Oct 2026 CE 360 295.00 0.60 20
ANGELONE 27 Oct 2026 PE 315 295.00 23.00 0
ANGELONE 27 Oct 2026 PE 310 295.00 20.25 0
ANGELONE 27 Oct 2026 PE 340 295.00 54.50 0
ANGELONE 27 Oct 2026 PE 350 295.00 66.45 0
ANGELONE 27 Oct 2026 PE 330 295.00 44.95 0
ANGELONE 27 Oct 2026 PE 220 295.00 0.35 -30
ANGELONE 27 Oct 2026 PE 320 295.00 27.50 -30
ANGELONE 27 Oct 2026 PE 230 295.00 0.55 -31
ANGELONE 27 Oct 2026 PE 295 295.00 11.35 -33
ANGELONE 27 Oct 2026 PE 300 295.00 13.80 -33
ANGELONE 27 Oct 2026 PE 290 295.00 8.95 -37

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 27 Oct 2026 CE 290 295.00 15.05 3,952,500
ANGELONE 27 Oct 2026 CE 300 295.00 10.15 3,882,500
ANGELONE 27 Oct 2026 CE 280 295.00 21.75 2,770,000
ANGELONE 27 Oct 2026 PE 290 295.00 8.95 2,090,000
ANGELONE 27 Oct 2026 PE 280 295.00 5.45 2,087,500
ANGELONE 27 Oct 2026 CE 310 295.00 6.45 1,637,500
ANGELONE 27 Oct 2026 CE 285 295.00 18.20 1,480,000
ANGELONE 27 Oct 2026 PE 270 295.00 3.30 1,222,500
ANGELONE 27 Oct 2026 CE 275 295.00 25.50 1,180,000
ANGELONE 27 Oct 2026 PE 260 295.00 1.90 1,175,000
ANGELONE 27 Oct 2026 CE 320 295.00 4.00 1,160,000
ANGELONE 27 Oct 2026 PE 285 295.00 7.05 1,157,500
ANGELONE 27 Oct 2026 CE 295 295.00 12.35 1,100,000
ANGELONE 27 Oct 2026 CE 330 295.00 2.50 1,060,000
ANGELONE 27 Oct 2026 PE 275 295.00 4.25 930,000
ANGELONE 27 Oct 2026 PE 300 295.00 13.80 902,500
ANGELONE 27 Oct 2026 PE 250 295.00 1.20 887,500
ANGELONE 27 Oct 2026 CE 305 295.00 8.10 797,500
ANGELONE 27 Oct 2026 CE 325 295.00 3.20 765,000
ANGELONE 27 Oct 2026 PE 295 295.00 11.35 642,500
ANGELONE 27 Oct 2026 CE 270 295.00 29.45 590,000
ANGELONE 27 Oct 2026 CE 340 295.00 1.50 502,500
ANGELONE 27 Oct 2026 PE 265 295.00 2.50 467,500
ANGELONE 27 Oct 2026 CE 350 295.00 0.90 450,000
ANGELONE 27 Oct 2026 PE 230 295.00 0.55 430,000
ANGELONE 27 Oct 2026 CE 315 295.00 5.10 317,500
ANGELONE 27 Oct 2026 PE 255 295.00 1.45 277,500
ANGELONE 27 Oct 2026 CE 360 295.00 0.60 252,500
ANGELONE 27 Oct 2026 PE 240 295.00 0.70 235,000
ANGELONE 27 Oct 2026 PE 245 295.00 0.95 225,000

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 27 Oct 2026 PE 320 295.00 27.50 -19.24 173%
ANGELONE 27 Oct 2026 CE 335 295.00 1.95 -35.71 42%
ANGELONE 27 Oct 2026 CE 340 295.00 1.50 11.61 37%
ANGELONE 27 Oct 2026 PE 255 295.00 1.45 -11.85 33%
ANGELONE 27 Oct 2026 PE 220 295.00 0.35 -6.92 30%
ANGELONE 27 Oct 2026 PE 300 295.00 13.80 -7.23 27%
ANGELONE 27 Oct 2026 CE 325 295.00 3.20 10.13 26%
ANGELONE 27 Oct 2026 PE 265 295.00 2.50 -9.1 25%
ANGELONE 27 Oct 2026 PE 280 295.00 5.45 -8.18 24%
ANGELONE 27 Oct 2026 PE 285 295.00 7.05 -6.98 21%
ANGELONE 27 Oct 2026 CE 360 295.00 0.60 -5 20%
ANGELONE 27 Oct 2026 PE 270 295.00 3.30 -7.17 19%
ANGELONE 27 Oct 2026 CE 265 295.00 33.45 9.29 19%
ANGELONE 27 Oct 2026 PE 260 295.00 1.90 -7.11 18%
ANGELONE 27 Oct 2026 PE 275 295.00 4.25 -6.63 18%
ANGELONE 27 Oct 2026 PE 290 295.00 8.95 -5.67 18%
ANGELONE 27 Oct 2026 PE 230 295.00 0.55 -3.98 15%
ANGELONE 27 Oct 2026 CE 295 295.00 12.35 -6.77 14%
ANGELONE 27 Oct 2026 CE 285 295.00 18.20 -6.07 13%
ANGELONE 27 Oct 2026 CE 330 295.00 2.50 5.39 13%
ANGELONE 27 Oct 2026 CE 280 295.00 21.75 -5.5 12%
ANGELONE 27 Oct 2026 PE 245 295.00 0.95 -4.68 12%
ANGELONE 27 Oct 2026 CE 275 295.00 25.50 -5.1 12%
ANGELONE 27 Oct 2026 CE 315 295.00 5.10 -5.5 10%
ANGELONE 27 Oct 2026 PE 240 295.00 0.70 -3.21 8%
ANGELONE 27 Oct 2026 PE 295 295.00 11.35 -2.49 8%
ANGELONE 27 Oct 2026 PE 250 295.00 1.20 -2.86 7%
ANGELONE 27 Oct 2026 CE 290 295.00 15.05 -2.97 7%
ANGELONE 27 Oct 2026 CE 305 295.00 8.10 2.53 6%
ANGELONE 27 Oct 2026 CE 310 295.00 6.45 -2.56 5%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 27 Oct 2026 CE 335 295.00 1.95 152500 678%
ANGELONE 27 Oct 2026 PE 295 295.00 11.35 382500 147%
ANGELONE 27 Oct 2026 CE 310 295.00 6.45 895000 121%
ANGELONE 27 Oct 2026 PE 290 295.00 8.95 1112500 114%
ANGELONE 27 Oct 2026 CE 330 295.00 2.50 540000 104%
ANGELONE 27 Oct 2026 CE 325 295.00 3.20 347500 83%
ANGELONE 27 Oct 2026 CE 295 295.00 12.35 447500 69%
ANGELONE 27 Oct 2026 PE 300 295.00 13.80 252500 39%
ANGELONE 27 Oct 2026 PE 270 295.00 3.30 -755000 38%
ANGELONE 27 Oct 2026 PE 230 295.00 0.55 97500 29%
ANGELONE 27 Oct 2026 CE 315 295.00 5.10 65000 26%
ANGELONE 27 Oct 2026 PE 245 295.00 0.95 45000 25%
ANGELONE 27 Oct 2026 CE 320 295.00 4.00 212500 22%
ANGELONE 27 Oct 2026 CE 275 295.00 25.50 -287500 20%
ANGELONE 27 Oct 2026 PE 285 295.00 7.05 187500 19%
ANGELONE 27 Oct 2026 PE 255 295.00 1.45 40000 17%
ANGELONE 27 Oct 2026 PE 260 295.00 1.90 -227500 16%
ANGELONE 27 Oct 2026 CE 285 295.00 18.20 -240000 14%
ANGELONE 27 Oct 2026 CE 280 295.00 21.75 -440000 14%
ANGELONE 27 Oct 2026 CE 350 295.00 0.90 -70000 13%
ANGELONE 27 Oct 2026 PE 240 295.00 0.70 -32500 12%
ANGELONE 27 Oct 2026 CE 260 295.00 38.50 -5000 11%
ANGELONE 27 Oct 2026 PE 220 295.00 0.35 -12500 10%
ANGELONE 27 Oct 2026 CE 300 295.00 10.15 350000 10%
ANGELONE 27 Oct 2026 PE 280 295.00 5.45 177500 9%
ANGELONE 27 Oct 2026 CE 360 295.00 0.60 20000 9%
ANGELONE 27 Oct 2026 PE 265 295.00 2.50 -40000 8%
ANGELONE 27 Oct 2026 CE 340 295.00 1.50 25000 5%
ANGELONE 27 Oct 2026 CE 290 295.00 15.05 -107500 3%
ANGELONE 27 Oct 2026 CE 305 295.00 8.10 -17500 2%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ANGELONE Call Put Options NSE

 

Back to top