ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 02 Thu Apr 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 28 Apr 2026 PE 180 240.85 1.09 60
ANGELONE 28 Apr 2026 PE 170 240.85 0.62 21
ANGELONE 28 Apr 2026 PE 190 240.85 1.40 12
ANGELONE 28 Apr 2026 PE 200 240.85 2.24 11
ANGELONE 28 Apr 2026 PE 210 240.85 3.63 11
ANGELONE 28 Apr 2026 PE 195 240.85 1.73 9
ANGELONE 28 Apr 2026 PE 205 240.85 2.86 7
ANGELONE 28 Apr 2026 PE 220 240.85 5.62 6
ANGELONE 28 Apr 2026 PE 255 240.85 21.53 5
ANGELONE 28 Apr 2026 PE 265 240.85 28.89 4
ANGELONE 28 Apr 2026 CE 290 240.85 1.07 3
ANGELONE 28 Apr 2026 PE 225 240.85 6.89 3
ANGELONE 28 Apr 2026 PE 230 240.85 8.58 3
ANGELONE 28 Apr 2026 PE 235 240.85 10.53 2
ANGELONE 28 Apr 2026 CE 230 240.85 18.54 1
ANGELONE 28 Apr 2026 CE 235 240.85 15.63 1
ANGELONE 28 Apr 2026 CE 280 240.85 1.82 1
ANGELONE 28 Apr 2026 CE 240 240.85 12.80 0
ANGELONE 28 Apr 2026 PE 240 240.85 12.77 0
ANGELONE 28 Apr 2026 CE 245 240.85 10.40 0
ANGELONE 28 Apr 2026 PE 280 240.85 40.91 0
ANGELONE 28 Apr 2026 PE 290 240.85 50.39 0
ANGELONE 28 Apr 2026 CE 225 240.85 22.16 0
ANGELONE 28 Apr 2026 PE 215 240.85 4.51 0
ANGELONE 28 Apr 2026 PE 275 240.85 37.08 0
ANGELONE 28 Apr 2026 CE 200 240.85 43.69 0
ANGELONE 28 Apr 2026 PE 260 240.85 25.04 0
ANGELONE 28 Apr 2026 PE 245 240.85 15.26 -0
ANGELONE 28 Apr 2026 CE 255 240.85 6.64 -0
ANGELONE 28 Apr 2026 PE 270 240.85 32.75 -0

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 28 Apr 2026 PE 200 240.85 2.24 1,367,500
ANGELONE 28 Apr 2026 CE 250 240.85 8.32 1,307,500
ANGELONE 28 Apr 2026 CE 240 240.85 12.80 1,267,500
ANGELONE 28 Apr 2026 CE 280 240.85 1.82 1,165,000
ANGELONE 28 Apr 2026 CE 270 240.85 3.09 612,500
ANGELONE 28 Apr 2026 PE 220 240.85 5.62 555,000
ANGELONE 28 Apr 2026 PE 230 240.85 8.58 542,500
ANGELONE 28 Apr 2026 CE 260 240.85 5.19 527,500
ANGELONE 28 Apr 2026 CE 290 240.85 1.07 497,500
ANGELONE 28 Apr 2026 PE 240 240.85 12.77 495,000
ANGELONE 28 Apr 2026 CE 230 240.85 18.54 420,000
ANGELONE 28 Apr 2026 CE 245 240.85 10.40 415,000
ANGELONE 28 Apr 2026 PE 235 240.85 10.53 405,000
ANGELONE 28 Apr 2026 CE 235 240.85 15.63 380,000
ANGELONE 28 Apr 2026 PE 190 240.85 1.40 307,500
ANGELONE 28 Apr 2026 PE 210 240.85 3.63 272,500
ANGELONE 28 Apr 2026 PE 170 240.85 0.62 230,000
ANGELONE 28 Apr 2026 CE 220 240.85 25.33 222,500
ANGELONE 28 Apr 2026 PE 225 240.85 6.89 197,500
ANGELONE 28 Apr 2026 PE 250 240.85 18.07 187,500
ANGELONE 28 Apr 2026 PE 270 240.85 32.75 150,000
ANGELONE 28 Apr 2026 PE 245 240.85 15.26 127,500
ANGELONE 28 Apr 2026 CE 275 240.85 2.36 122,500
ANGELONE 28 Apr 2026 CE 255 240.85 6.64 105,000
ANGELONE 28 Apr 2026 PE 195 240.85 1.73 87,500
ANGELONE 28 Apr 2026 PE 205 240.85 2.86 82,500
ANGELONE 28 Apr 2026 CE 265 240.85 4.00 75,000
ANGELONE 28 Apr 2026 PE 255 240.85 21.53 62,500
ANGELONE 28 Apr 2026 PE 265 240.85 28.89 47,500
ANGELONE 28 Apr 2026 PE 180 240.85 1.09 20,000

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 28 Apr 2026 PE 180 240.85 1.09 114.96 210%
ANGELONE 28 Apr 2026 PE 170 240.85 0.62 79.07 138%
ANGELONE 28 Apr 2026 PE 265 240.85 28.89 22.62 125%
ANGELONE 28 Apr 2026 PE 190 240.85 1.40 62.98 124%
ANGELONE 28 Apr 2026 PE 210 240.85 3.63 61.27 123%
ANGELONE 28 Apr 2026 PE 200 240.85 2.24 61.93 123%
ANGELONE 28 Apr 2026 PE 205 240.85 2.86 47.56 120%
ANGELONE 28 Apr 2026 PE 255 240.85 21.53 32.09 119%
ANGELONE 28 Apr 2026 PE 195 240.85 1.73 60.57 119%
ANGELONE 28 Apr 2026 PE 220 240.85 5.62 53.49 115%
ANGELONE 28 Apr 2026 CE 220 240.85 25.33 -56.77 110%
ANGELONE 28 Apr 2026 PE 225 240.85 6.89 48.27 108%
ANGELONE 28 Apr 2026 PE 230 240.85 8.58 45.87 107%
ANGELONE 28 Apr 2026 PE 235 240.85 10.53 43.21 106%
ANGELONE 28 Apr 2026 CE 265 240.85 4.00 -47.83 105%
ANGELONE 28 Apr 2026 CE 270 240.85 3.09 -38.71 104%
ANGELONE 28 Apr 2026 CE 275 240.85 2.36 -36.29 104%
ANGELONE 28 Apr 2026 CE 250 240.85 8.32 -52.09 102%
ANGELONE 28 Apr 2026 CE 260 240.85 5.19 -50.71 102%
ANGELONE 28 Apr 2026 PE 240 240.85 12.77 39.77 102%
ANGELONE 28 Apr 2026 CE 255 240.85 6.64 -51.32 101%
ANGELONE 28 Apr 2026 PE 245 240.85 15.26 28.58 99%
ANGELONE 28 Apr 2026 CE 245 240.85 10.40 -51.5 99%
ANGELONE 28 Apr 2026 PE 270 240.85 32.75 23.68 99%
ANGELONE 28 Apr 2026 CE 240 240.85 12.80 -50.2 98%
ANGELONE 28 Apr 2026 PE 250 240.85 18.07 32.26 97%
ANGELONE 28 Apr 2026 CE 235 240.85 15.63 -46.53 97%
ANGELONE 28 Apr 2026 CE 230 240.85 18.54 -43.1 96%
ANGELONE 28 Apr 2026 CE 290 240.85 1.07 1.9 96%
ANGELONE 28 Apr 2026 CE 280 240.85 1.82 -20.92 93%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 28 Apr 2026 PE 205 240.85 2.86 45000 120%
ANGELONE 28 Apr 2026 CE 235 240.85 15.63 190000 100%
ANGELONE 28 Apr 2026 PE 235 240.85 10.53 147500 57%
ANGELONE 28 Apr 2026 CE 250 240.85 8.32 467500 56%
ANGELONE 28 Apr 2026 PE 250 240.85 18.07 55000 42%
ANGELONE 28 Apr 2026 PE 255 240.85 21.53 17500 39%
ANGELONE 28 Apr 2026 CE 240 240.85 12.80 335000 36%
ANGELONE 28 Apr 2026 CE 265 240.85 4.00 -37500 33%
ANGELONE 28 Apr 2026 PE 210 240.85 3.63 -80000 23%
ANGELONE 28 Apr 2026 CE 275 240.85 2.36 22500 23%
ANGELONE 28 Apr 2026 CE 220 240.85 25.33 37500 20%
ANGELONE 28 Apr 2026 CE 255 240.85 6.64 17500 20%
ANGELONE 28 Apr 2026 PE 195 240.85 1.73 -20000 19%
ANGELONE 28 Apr 2026 PE 190 240.85 1.40 35000 13%
ANGELONE 28 Apr 2026 PE 245 240.85 15.26 -17500 12%
ANGELONE 28 Apr 2026 PE 230 240.85 8.58 -72500 12%
ANGELONE 28 Apr 2026 CE 290 240.85 1.07 -65000 12%
ANGELONE 28 Apr 2026 PE 225 240.85 6.89 -22500 10%
ANGELONE 28 Apr 2026 CE 230 240.85 18.54 32500 8%
ANGELONE 28 Apr 2026 CE 245 240.85 10.40 -35000 8%
ANGELONE 28 Apr 2026 PE 220 240.85 5.62 -30000 5%
ANGELONE 28 Apr 2026 PE 265 240.85 28.89 -2500 5%
ANGELONE 28 Apr 2026 CE 280 240.85 1.82 -42500 4%
ANGELONE 28 Apr 2026 CE 260 240.85 5.19 17500 3%
ANGELONE 28 Apr 2026 PE 240 240.85 12.77 10000 2%
ANGELONE 28 Apr 2026 PE 200 240.85 2.24 -25000 2%
ANGELONE 28 Apr 2026 PE 270 240.85 32.75 -2500 2%
ANGELONE 28 Apr 2026 CE 270 240.85 3.09 -7500 1%
ANGELONE 28 Apr 2026 PE 170 240.85 0.62 -2500 1%
ANGELONE 28 Apr 2026 PE 280 240.85 40.91 0%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ANGELONE Call Put Options NSE

 

Back to top