ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 22 Thu Jan 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 27 Jan 2026 CE 2500 2566.60 77.75 36
ANGELONE 27 Jan 2026 CE 2550 2566.60 37.40 24
ANGELONE 27 Jan 2026 CE 2450 2566.60 122.60 24
ANGELONE 27 Jan 2026 CE 2400 2566.60 175.60 24
ANGELONE 27 Jan 2026 CE 2350 2566.60 225.25 21
ANGELONE 27 Jan 2026 CE 2300 2566.60 260.05 10
ANGELONE 27 Jan 2026 CE 2600 2566.60 15.55 2
ANGELONE 27 Jan 2026 PE 2850 2566.60 284.25 0
ANGELONE 27 Jan 2026 CE 2100 2566.60 502.50 0
ANGELONE 27 Jan 2026 CE 2950 2566.60 0.85 0
ANGELONE 27 Jan 2026 CE 1900 2566.60 643.75 0
ANGELONE 27 Jan 2026 PE 3100 2566.60 545.00 0
ANGELONE 27 Jan 2026 CE 2200 2566.60 347.10 0
ANGELONE 27 Jan 2026 PE 3000 2566.60 444.00 -4
ANGELONE 27 Jan 2026 PE 2900 2566.60 339.65 -6
ANGELONE 27 Jan 2026 CE 3100 2566.60 0.65 -7
ANGELONE 27 Jan 2026 PE 2800 2566.60 243.30 -7
ANGELONE 27 Jan 2026 CE 3200 2566.60 0.50 -9
ANGELONE 27 Jan 2026 CE 3000 2566.60 0.80 -15
ANGELONE 27 Jan 2026 PE 2750 2566.60 180.90 -15
ANGELONE 27 Jan 2026 CE 2900 2566.60 0.95 -17
ANGELONE 27 Jan 2026 PE 2700 2566.60 129.55 -22
ANGELONE 27 Jan 2026 PE 2650 2566.60 85.95 -28
ANGELONE 27 Jan 2026 CE 2650 2566.60 5.60 -30
ANGELONE 27 Jan 2026 CE 2850 2566.60 1.00 -31
ANGELONE 27 Jan 2026 PE 2600 2566.60 46.60 -40
ANGELONE 27 Jan 2026 CE 2750 2566.60 1.65 -41
ANGELONE 27 Jan 2026 CE 2800 2566.60 1.25 -43
ANGELONE 27 Jan 2026 CE 2700 2566.60 2.40 -47
ANGELONE 27 Jan 2026 PE 2550 2566.60 17.85 -58

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 27 Jan 2026 CE 2700 2566.60 2.40 551,750
ANGELONE 27 Jan 2026 PE 2450 2566.60 2.75 288,250
ANGELONE 27 Jan 2026 CE 2600 2566.60 15.55 271,500
ANGELONE 27 Jan 2026 CE 2800 2566.60 1.25 269,750
ANGELONE 27 Jan 2026 PE 2500 2566.60 6.95 263,250
ANGELONE 27 Jan 2026 CE 2750 2566.60 1.65 221,500
ANGELONE 27 Jan 2026 CE 3000 2566.60 0.80 204,000
ANGELONE 27 Jan 2026 CE 2650 2566.60 5.60 202,750
ANGELONE 27 Jan 2026 PE 2400 2566.60 1.70 199,250
ANGELONE 27 Jan 2026 PE 2550 2566.60 17.85 133,000
ANGELONE 27 Jan 2026 PE 2700 2566.60 129.55 116,500
ANGELONE 27 Jan 2026 CE 2550 2566.60 37.40 112,250
ANGELONE 27 Jan 2026 PE 2600 2566.60 46.60 111,500
ANGELONE 27 Jan 2026 CE 2500 2566.60 77.75 109,250
ANGELONE 27 Jan 2026 CE 3100 2566.60 0.65 106,250
ANGELONE 27 Jan 2026 PE 2300 2566.60 0.80 102,000
ANGELONE 27 Jan 2026 PE 2650 2566.60 85.95 99,250
ANGELONE 27 Jan 2026 PE 2350 2566.60 1.20 99,000
ANGELONE 27 Jan 2026 CE 2900 2566.60 0.95 92,750
ANGELONE 27 Jan 2026 CE 2400 2566.60 175.60 88,250
ANGELONE 27 Jan 2026 CE 2850 2566.60 1.00 87,000
ANGELONE 27 Jan 2026 CE 2350 2566.60 225.25 67,000
ANGELONE 27 Jan 2026 PE 2200 2566.60 0.45 63,000
ANGELONE 27 Jan 2026 CE 2450 2566.60 122.60 62,250
ANGELONE 27 Jan 2026 PE 2750 2566.60 180.90 59,500
ANGELONE 27 Jan 2026 PE 2250 2566.60 0.60 49,000
ANGELONE 27 Jan 2026 CE 2300 2566.60 260.05 28,750
ANGELONE 27 Jan 2026 PE 2100 2566.60 0.40 27,750
ANGELONE 27 Jan 2026 PE 2000 2566.60 0.25 24,000
ANGELONE 27 Jan 2026 PE 2800 2566.60 243.30 19,000

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 27 Jan 2026 PE 2250 2566.60 0.60 -74.39 768%
ANGELONE 27 Jan 2026 PE 2200 2566.60 0.45 -79.17 633%
ANGELONE 27 Jan 2026 PE 2300 2566.60 0.80 -86.86 445%
ANGELONE 27 Jan 2026 PE 2000 2566.60 0.25 -91.67 367%
ANGELONE 27 Jan 2026 PE 2350 2566.60 1.20 -92.98 360%
ANGELONE 27 Jan 2026 PE 1900 2566.60 0.15 -124.02 298%
ANGELONE 27 Jan 2026 PE 2400 2566.60 1.70 -116.66 250%
ANGELONE 27 Jan 2026 PE 2100 2566.60 0.40 -116.67 233%
ANGELONE 27 Jan 2026 PE 2150 2566.60 0.40 -133.52 218%
ANGELONE 27 Jan 2026 PE 2450 2566.60 2.75 -151.01 187%
ANGELONE 27 Jan 2026 CE 2350 2566.60 225.25 51.03 171%
ANGELONE 27 Jan 2026 CE 2400 2566.60 175.60 59.85 169%
ANGELONE 27 Jan 2026 CE 2500 2566.60 77.75 90.19 168%
ANGELONE 27 Jan 2026 CE 2450 2566.60 122.60 65.44 160%
ANGELONE 27 Jan 2026 CE 2300 2566.60 260.05 34.78 141%
ANGELONE 27 Jan 2026 CE 2550 2566.60 37.40 87.1 140%
ANGELONE 27 Jan 2026 PE 2500 2566.60 6.95 -254.34 136%
ANGELONE 27 Jan 2026 PE 2750 2566.60 180.90 -65.58 132%
ANGELONE 27 Jan 2026 PE 2700 2566.60 129.55 -94.84 131%
ANGELONE 27 Jan 2026 PE 2550 2566.60 17.85 -256.92 130%
ANGELONE 27 Jan 2026 PE 2600 2566.60 46.60 -184.04 128%
ANGELONE 27 Jan 2026 PE 2650 2566.60 85.95 -129.16 128%
ANGELONE 27 Jan 2026 PE 2900 2566.60 339.65 -32.79 127%
ANGELONE 27 Jan 2026 PE 2800 2566.60 243.30 -44.73 121%
ANGELONE 27 Jan 2026 PE 3000 2566.60 444.00 -33.04 115%
ANGELONE 27 Jan 2026 CE 2600 2566.60 15.55 71.18 103%
ANGELONE 27 Jan 2026 CE 3100 2566.60 0.65 46.19 87%
ANGELONE 27 Jan 2026 CE 3200 2566.60 0.50 38.53 81%
ANGELONE 27 Jan 2026 CE 3000 2566.60 0.80 41.03 72%
ANGELONE 27 Jan 2026 CE 2900 2566.60 0.95 42.95 71%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 27 Jan 2026 CE 3200 2566.60 0.50 -1000 80%
ANGELONE 27 Jan 2026 PE 2300 2566.60 0.80 -116000 53%
ANGELONE 27 Jan 2026 CE 2500 2566.60 77.75 -106250 49%
ANGELONE 27 Jan 2026 PE 2700 2566.60 129.55 -93250 44%
ANGELONE 27 Jan 2026 CE 2600 2566.60 15.55 -127500 32%
ANGELONE 27 Jan 2026 PE 2350 2566.60 1.20 -41750 30%
ANGELONE 27 Jan 2026 PE 1900 2566.60 0.15 -3500 25%
ANGELONE 27 Jan 2026 PE 2400 2566.60 1.70 -65500 25%
ANGELONE 27 Jan 2026 PE 2450 2566.60 2.75 -89500 24%
ANGELONE 27 Jan 2026 PE 2000 2566.60 0.25 -6250 21%
ANGELONE 27 Jan 2026 PE 2600 2566.60 46.60 -27250 20%
ANGELONE 27 Jan 2026 CE 2850 2566.60 1.00 -21000 19%
ANGELONE 27 Jan 2026 PE 2150 2566.60 0.40 -4000 18%
ANGELONE 27 Jan 2026 CE 2700 2566.60 2.40 77750 16%
ANGELONE 27 Jan 2026 CE 2750 2566.60 1.65 -42750 16%
ANGELONE 27 Jan 2026 CE 2800 2566.60 1.25 -49000 15%
ANGELONE 27 Jan 2026 CE 2650 2566.60 5.60 -35750 15%
ANGELONE 27 Jan 2026 PE 2750 2566.60 180.90 -9250 13%
ANGELONE 27 Jan 2026 CE 3000 2566.60 0.80 23000 13%
ANGELONE 27 Jan 2026 PE 2550 2566.60 17.85 -15250 10%
ANGELONE 27 Jan 2026 CE 2550 2566.60 37.40 -12250 10%
ANGELONE 27 Jan 2026 CE 3100 2566.60 0.65 -8250 7%
ANGELONE 27 Jan 2026 CE 2400 2566.60 175.60 -5750 6%
ANGELONE 27 Jan 2026 PE 2250 2566.60 0.60 -3000 6%
ANGELONE 27 Jan 2026 PE 2200 2566.60 0.45 -3500 5%
ANGELONE 27 Jan 2026 PE 2100 2566.60 0.40 -1500 5%
ANGELONE 27 Jan 2026 PE 2650 2566.60 85.95 -3750 4%
ANGELONE 27 Jan 2026 PE 2500 2566.60 6.95 7500 3%
ANGELONE 27 Jan 2026 PE 2900 2566.60 339.65 -250 2%
ANGELONE 27 Jan 2026 CE 2900 2566.60 0.95 -1500 2%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ANGELONE Call Put Options NSE

 

Back to top