ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 21 Wed Jan 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 27 Jan 2026 PE 2550 2531.90 43.50 197
ANGELONE 27 Jan 2026 PE 2500 2531.90 21.50 186
ANGELONE 27 Jan 2026 PE 2600 2531.90 78.40 143
ANGELONE 27 Jan 2026 PE 2650 2531.90 119.90 100
ANGELONE 27 Jan 2026 PE 2450 2531.90 9.30 80
ANGELONE 27 Jan 2026 PE 2700 2531.90 166.75 72
ANGELONE 27 Jan 2026 PE 2150 2531.90 1.45 61
ANGELONE 27 Jan 2026 PE 2100 2531.90 1.20 50
ANGELONE 27 Jan 2026 PE 2750 2531.90 214.90 49
ANGELONE 27 Jan 2026 PE 2400 2531.90 5.65 46
ANGELONE 27 Jan 2026 PE 2800 2531.90 264.00 36
ANGELONE 27 Jan 2026 PE 3000 2531.90 463.70 28
ANGELONE 27 Jan 2026 PE 2350 2531.90 3.65 25
ANGELONE 27 Jan 2026 PE 2900 2531.90 365.00 25
ANGELONE 27 Jan 2026 PE 2000 2531.90 0.75 25
ANGELONE 27 Jan 2026 PE 2300 2531.90 2.45 19
ANGELONE 27 Jan 2026 PE 2200 2531.90 1.35 12
ANGELONE 27 Jan 2026 PE 3100 2531.90 545.00 12
ANGELONE 27 Jan 2026 PE 2250 2531.90 1.70 9
ANGELONE 27 Jan 2026 PE 1900 2531.90 0.85 0
ANGELONE 27 Jan 2026 CE 1900 2531.90 643.75 0
ANGELONE 27 Jan 2026 PE 2850 2531.90 238.30 0
ANGELONE 27 Jan 2026 CE 2200 2531.90 347.10 -22
ANGELONE 27 Jan 2026 CE 2300 2531.90 236.35 -24
ANGELONE 27 Jan 2026 CE 2350 2531.90 185.85 -29
ANGELONE 27 Jan 2026 CE 2400 2531.90 141.15 -35
ANGELONE 27 Jan 2026 CE 2450 2531.90 98.45 -40
ANGELONE 27 Jan 2026 CE 3200 2531.90 0.55 -47
ANGELONE 27 Jan 2026 CE 3100 2531.90 0.70 -53
ANGELONE 27 Jan 2026 CE 2500 2531.90 56.90 -53

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 27 Jan 2026 CE 2700 2531.90 4.60 474,000
ANGELONE 27 Jan 2026 CE 2600 2531.90 15.20 399,000
ANGELONE 27 Jan 2026 PE 2450 2531.90 9.30 377,750
ANGELONE 27 Jan 2026 CE 2800 2531.90 2.20 318,750
ANGELONE 27 Jan 2026 PE 2400 2531.90 5.65 264,750
ANGELONE 27 Jan 2026 CE 2750 2531.90 2.80 264,250
ANGELONE 27 Jan 2026 PE 2500 2531.90 21.50 255,750
ANGELONE 27 Jan 2026 CE 2650 2531.90 8.10 238,500
ANGELONE 27 Jan 2026 PE 2300 2531.90 2.45 218,000
ANGELONE 27 Jan 2026 CE 2500 2531.90 56.90 215,500
ANGELONE 27 Jan 2026 PE 2700 2531.90 166.75 209,750
ANGELONE 27 Jan 2026 CE 3000 2531.90 0.95 181,000
ANGELONE 27 Jan 2026 PE 2550 2531.90 43.50 148,250
ANGELONE 27 Jan 2026 PE 2350 2531.90 3.65 140,750
ANGELONE 27 Jan 2026 PE 2600 2531.90 78.40 138,750
ANGELONE 27 Jan 2026 CE 2550 2531.90 29.95 124,500
ANGELONE 27 Jan 2026 CE 3100 2531.90 0.70 114,500
ANGELONE 27 Jan 2026 CE 2850 2531.90 1.45 108,000
ANGELONE 27 Jan 2026 PE 2650 2531.90 119.90 103,000
ANGELONE 27 Jan 2026 CE 2900 2531.90 1.15 94,250
ANGELONE 27 Jan 2026 CE 2400 2531.90 141.15 94,000
ANGELONE 27 Jan 2026 PE 2750 2531.90 214.90 68,750
ANGELONE 27 Jan 2026 CE 2350 2531.90 185.85 67,250
ANGELONE 27 Jan 2026 PE 2200 2531.90 1.35 66,500
ANGELONE 27 Jan 2026 CE 2450 2531.90 98.45 62,250
ANGELONE 27 Jan 2026 CE 2950 2531.90 0.85 60,000
ANGELONE 27 Jan 2026 PE 2250 2531.90 1.70 52,000
ANGELONE 27 Jan 2026 PE 2000 2531.90 0.75 30,250
ANGELONE 27 Jan 2026 PE 2100 2531.90 1.20 29,250
ANGELONE 27 Jan 2026 CE 2300 2531.90 236.35 29,000

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 27 Jan 2026 CE 3200 2531.90 0.55 -52.62 1052%
ANGELONE 27 Jan 2026 CE 3100 2531.90 0.70 -47.08 753%
ANGELONE 27 Jan 2026 PE 2500 2531.90 21.50 162.7 679%
ANGELONE 27 Jan 2026 PE 2150 2531.90 1.45 82.85 381%
ANGELONE 27 Jan 2026 PE 2550 2531.90 43.50 155.51 366%
ANGELONE 27 Jan 2026 CE 2200 2531.90 347.10 -17.65 338%
ANGELONE 27 Jan 2026 PE 2100 2531.90 1.20 73.81 310%
ANGELONE 27 Jan 2026 PE 2200 2531.90 1.35 23.61 213%
ANGELONE 27 Jan 2026 CE 3000 2531.90 0.95 -38.3 207%
ANGELONE 27 Jan 2026 PE 2250 2531.90 1.70 6.35 191%
ANGELONE 27 Jan 2026 PE 2450 2531.90 9.30 51.83 180%
ANGELONE 27 Jan 2026 PE 2000 2531.90 0.75 65 163%
ANGELONE 27 Jan 2026 PE 2300 2531.90 2.45 11.62 147%
ANGELONE 27 Jan 2026 PE 2600 2531.90 78.40 78.35 120%
ANGELONE 27 Jan 2026 PE 3000 2531.90 463.70 14.42 100%
ANGELONE 27 Jan 2026 CE 2950 2531.90 0.85 -26.51 74%
ANGELONE 27 Jan 2026 CE 2500 2531.90 56.90 -21.04 65%
ANGELONE 27 Jan 2026 PE 3100 2531.90 545.00 -19.96 62%
ANGELONE 27 Jan 2026 CE 2400 2531.90 141.15 -13.18 59%
ANGELONE 27 Jan 2026 CE 2300 2531.90 236.35 -8.73 54%
ANGELONE 27 Jan 2026 PE 2650 2531.90 119.90 34.08 51%
ANGELONE 27 Jan 2026 CE 2550 2531.90 29.95 -20.71 50%
ANGELONE 27 Jan 2026 CE 2900 2531.90 1.15 -19.52 48%
ANGELONE 27 Jan 2026 CE 2450 2531.90 98.45 -13.03 47%
ANGELONE 27 Jan 2026 PE 2400 2531.90 5.65 13.99 43%
ANGELONE 27 Jan 2026 CE 2600 2531.90 15.20 -18.73 37%
ANGELONE 27 Jan 2026 CE 2350 2531.90 185.85 -7.5 34%
ANGELONE 27 Jan 2026 CE 2650 2531.90 8.10 -15.84 29%
ANGELONE 27 Jan 2026 PE 2700 2531.90 166.75 14.73 25%
ANGELONE 27 Jan 2026 CE 2850 2531.90 1.45 -12.19 24%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 27 Jan 2026 PE 2450 2531.90 9.30 277500 277%
ANGELONE 27 Jan 2026 CE 2600 2531.90 15.20 230500 137%
ANGELONE 27 Jan 2026 CE 3200 2531.90 0.55 -3250 72%
ANGELONE 27 Jan 2026 CE 2550 2531.90 29.95 51500 71%
ANGELONE 27 Jan 2026 PE 2600 2531.90 78.40 -158000 53%
ANGELONE 27 Jan 2026 CE 2950 2531.90 0.85 -66000 52%
ANGELONE 27 Jan 2026 PE 2550 2531.90 43.50 -158000 52%
ANGELONE 27 Jan 2026 CE 2650 2531.90 8.10 77500 48%
ANGELONE 27 Jan 2026 CE 2900 2531.90 1.15 -85500 48%
ANGELONE 27 Jan 2026 CE 3000 2531.90 0.95 -141500 44%
ANGELONE 27 Jan 2026 CE 2850 2531.90 1.45 -69000 39%
ANGELONE 27 Jan 2026 PE 2500 2531.90 21.50 -136250 35%
ANGELONE 27 Jan 2026 PE 2650 2531.90 119.90 -48250 32%
ANGELONE 27 Jan 2026 CE 3100 2531.90 0.70 -32000 22%
ANGELONE 27 Jan 2026 CE 2500 2531.90 56.90 -60000 22%
ANGELONE 27 Jan 2026 PE 2300 2531.90 2.45 33750 18%
ANGELONE 27 Jan 2026 CE 2300 2531.90 236.35 -5250 15%
ANGELONE 27 Jan 2026 PE 2800 2531.90 264.00 -3000 14%
ANGELONE 27 Jan 2026 PE 2250 2531.90 1.70 -7750 13%
ANGELONE 27 Jan 2026 CE 2800 2531.90 2.20 -46000 13%
ANGELONE 27 Jan 2026 PE 3000 2531.90 463.70 -750 12%
ANGELONE 27 Jan 2026 PE 2400 2531.90 5.65 -34250 11%
ANGELONE 27 Jan 2026 PE 2200 2531.90 1.35 -8250 11%
ANGELONE 27 Jan 2026 CE 2700 2531.90 4.60 46750 11%
ANGELONE 27 Jan 2026 CE 2400 2531.90 141.15 -10500 10%
ANGELONE 27 Jan 2026 PE 2700 2531.90 166.75 -23250 10%
ANGELONE 27 Jan 2026 PE 2150 2531.90 1.45 1750 9%
ANGELONE 27 Jan 2026 PE 2000 2531.90 0.75 -2750 8%
ANGELONE 27 Jan 2026 PE 2100 2531.90 1.20 -2250 7%
ANGELONE 27 Jan 2026 CE 2450 2531.90 98.45 -4750 7%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ANGELONE Call Put Options NSE

 

Back to top