ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 14 Wed Jan 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 27 Jan 2026 CE 2500 2525.40 86.40 55
ANGELONE 27 Jan 2026 CE 2650 2525.40 32.15 54
ANGELONE 27 Jan 2026 CE 2550 2525.40 62.70 54
ANGELONE 27 Jan 2026 CE 2600 2525.40 43.80 52
ANGELONE 27 Jan 2026 CE 2450 2525.40 114.85 51
ANGELONE 27 Jan 2026 CE 2700 2525.40 22.80 50
ANGELONE 27 Jan 2026 CE 2400 2525.40 150.85 49
ANGELONE 27 Jan 2026 CE 2350 2525.40 188.25 42
ANGELONE 27 Jan 2026 CE 2300 2525.40 233.35 38
ANGELONE 27 Jan 2026 CE 2800 2525.40 11.55 38
ANGELONE 27 Jan 2026 CE 2850 2525.40 8.65 35
ANGELONE 27 Jan 2026 CE 2750 2525.40 15.00 31
ANGELONE 27 Jan 2026 CE 2250 2525.40 264.85 27
ANGELONE 27 Jan 2026 CE 2200 2525.40 310.20 23
ANGELONE 27 Jan 2026 CE 3000 2525.40 3.95 23
ANGELONE 27 Jan 2026 CE 2900 2525.40 6.35 23
ANGELONE 27 Jan 2026 CE 2100 2525.40 405.65 16
ANGELONE 27 Jan 2026 PE 1900 2525.40 2.20 10
ANGELONE 27 Jan 2026 CE 2950 2525.40 4.85 0
ANGELONE 27 Jan 2026 CE 1900 2525.40 611.30 0
ANGELONE 27 Jan 2026 PE 2900 2525.40 406.50 0
ANGELONE 27 Jan 2026 CE 2000 2525.40 512.70 0
ANGELONE 27 Jan 2026 PE 2550 2525.40 91.60 0
ANGELONE 27 Jan 2026 CE 3100 2525.40 1.75 0
ANGELONE 27 Jan 2026 CE 2150 2525.40 279.95 0
ANGELONE 27 Jan 2026 PE 2000 2525.40 3.40 -5
ANGELONE 27 Jan 2026 PE 2800 2525.40 286.80 -22
ANGELONE 27 Jan 2026 PE 2100 2525.40 4.70 -25
ANGELONE 27 Jan 2026 PE 2700 2525.40 201.45 -25
ANGELONE 27 Jan 2026 PE 2150 2525.40 6.05 -30

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 27 Jan 2026 CE 2500 2525.40 86.40 600,500
ANGELONE 27 Jan 2026 CE 2600 2525.40 43.80 548,750
ANGELONE 27 Jan 2026 PE 2300 2525.40 13.65 437,750
ANGELONE 27 Jan 2026 PE 2400 2525.40 30.05 391,750
ANGELONE 27 Jan 2026 PE 2500 2525.40 65.75 377,500
ANGELONE 27 Jan 2026 CE 2700 2525.40 22.80 348,750
ANGELONE 27 Jan 2026 PE 2200 2525.40 7.85 269,750
ANGELONE 27 Jan 2026 CE 3000 2525.40 3.95 245,000
ANGELONE 27 Jan 2026 CE 2800 2525.40 11.55 226,000
ANGELONE 27 Jan 2026 CE 2400 2525.40 150.85 213,250
ANGELONE 27 Jan 2026 PE 2350 2525.40 20.05 196,500
ANGELONE 27 Jan 2026 CE 2650 2525.40 32.15 190,000
ANGELONE 27 Jan 2026 CE 2550 2525.40 62.70 161,500
ANGELONE 27 Jan 2026 PE 2250 2525.40 10.05 140,000
ANGELONE 27 Jan 2026 PE 2100 2525.40 4.70 125,000
ANGELONE 27 Jan 2026 PE 2000 2525.40 3.40 115,750
ANGELONE 27 Jan 2026 CE 2750 2525.40 15.00 111,750
ANGELONE 27 Jan 2026 PE 2450 2525.40 45.05 106,000
ANGELONE 27 Jan 2026 CE 2450 2525.40 114.85 91,500
ANGELONE 27 Jan 2026 CE 2900 2525.40 6.35 80,750
ANGELONE 27 Jan 2026 CE 2350 2525.40 188.25 77,500
ANGELONE 27 Jan 2026 PE 2600 2525.40 124.15 70,500
ANGELONE 27 Jan 2026 PE 2150 2525.40 6.05 61,500
ANGELONE 27 Jan 2026 CE 2300 2525.40 233.35 58,000
ANGELONE 27 Jan 2026 CE 2850 2525.40 8.65 33,500
ANGELONE 27 Jan 2026 PE 2700 2525.40 201.45 31,000
ANGELONE 27 Jan 2026 PE 1900 2525.40 2.20 22,000
ANGELONE 27 Jan 2026 CE 2200 2525.40 310.20 15,500
ANGELONE 27 Jan 2026 CE 2250 2525.40 264.85 13,500
ANGELONE 27 Jan 2026 CE 2100 2525.40 405.65 11,250

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 27 Jan 2026 CE 2100 2525.40 405.65 23.47 343%
ANGELONE 27 Jan 2026 PE 1900 2525.40 2.20 49.39 125%
ANGELONE 27 Jan 2026 PE 2000 2525.40 3.40 38.19 87%
ANGELONE 27 Jan 2026 CE 2900 2525.40 6.35 -37.64 62%
ANGELONE 27 Jan 2026 PE 2100 2525.40 4.70 25.95 51%
ANGELONE 27 Jan 2026 PE 2500 2525.40 65.75 -13.49 44%
ANGELONE 27 Jan 2026 PE 2150 2525.40 6.05 22.89 43%
ANGELONE 27 Jan 2026 PE 2450 2525.40 45.05 -14.41 42%
ANGELONE 27 Jan 2026 CE 2750 2525.40 15.00 -17.7 36%
ANGELONE 27 Jan 2026 PE 2600 2525.40 124.15 -8.99 36%
ANGELONE 27 Jan 2026 PE 2800 2525.40 286.80 -5.87 36%
ANGELONE 27 Jan 2026 PE 2400 2525.40 30.05 -12.96 33%
ANGELONE 27 Jan 2026 PE 2200 2525.40 7.85 13.93 26%
ANGELONE 27 Jan 2026 PE 2350 2525.40 20.05 -10.7 25%
ANGELONE 27 Jan 2026 CE 3000 2525.40 3.95 -7.17 23%
ANGELONE 27 Jan 2026 CE 2200 2525.40 310.20 -6.52 22%
ANGELONE 27 Jan 2026 PE 2700 2525.40 201.45 6.98 22%
ANGELONE 27 Jan 2026 CE 2700 2525.40 22.80 8.54 20%
ANGELONE 27 Jan 2026 CE 2650 2525.40 32.15 8.81 19%
ANGELONE 27 Jan 2026 CE 2250 2525.40 264.85 -5.73 17%
ANGELONE 27 Jan 2026 CE 2850 2525.40 8.65 -5.5 14%
ANGELONE 27 Jan 2026 PE 2300 2525.40 13.65 -5.71 12%
ANGELONE 27 Jan 2026 CE 2400 2525.40 150.85 4.91 11%
ANGELONE 27 Jan 2026 CE 2500 2525.40 86.40 4.52 9%
ANGELONE 27 Jan 2026 CE 2600 2525.40 43.80 4.29 9%
ANGELONE 27 Jan 2026 PE 2250 2525.40 10.05 4.33 8%
ANGELONE 27 Jan 2026 CE 2450 2525.40 114.85 2.94 6%
ANGELONE 27 Jan 2026 CE 2550 2525.40 62.70 2.65 5%
ANGELONE 27 Jan 2026 CE 2800 2525.40 11.55 -2.02 5%
ANGELONE 27 Jan 2026 CE 2350 2525.40 188.25 -1.05 2%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 27 Jan 2026 CE 2650 2525.40 32.15 111250 141%
ANGELONE 27 Jan 2026 CE 2850 2525.40 8.65 18750 127%
ANGELONE 27 Jan 2026 CE 2750 2525.40 15.00 54000 94%
ANGELONE 27 Jan 2026 PE 2250 2525.40 10.05 65750 89%
ANGELONE 27 Jan 2026 CE 2900 2525.40 6.35 37500 87%
ANGELONE 27 Jan 2026 PE 2500 2525.40 65.75 144500 62%
ANGELONE 27 Jan 2026 CE 2450 2525.40 114.85 -110250 55%
ANGELONE 27 Jan 2026 PE 2000 2525.40 3.40 39750 52%
ANGELONE 27 Jan 2026 CE 2800 2525.40 11.55 71750 47%
ANGELONE 27 Jan 2026 PE 2400 2525.40 30.05 122500 46%
ANGELONE 27 Jan 2026 PE 2200 2525.40 7.85 -171500 39%
ANGELONE 27 Jan 2026 PE 2600 2525.40 124.15 19000 37%
ANGELONE 27 Jan 2026 PE 2450 2525.40 45.05 28500 37%
ANGELONE 27 Jan 2026 PE 2150 2525.40 6.05 -28750 32%
ANGELONE 27 Jan 2026 PE 2350 2525.40 20.05 45000 30%
ANGELONE 27 Jan 2026 CE 2350 2525.40 188.25 -32000 29%
ANGELONE 27 Jan 2026 CE 2600 2525.40 43.80 122250 29%
ANGELONE 27 Jan 2026 CE 2550 2525.40 62.70 -62750 28%
ANGELONE 27 Jan 2026 CE 2700 2525.40 22.80 66750 24%
ANGELONE 27 Jan 2026 CE 2300 2525.40 233.35 -14250 20%
ANGELONE 27 Jan 2026 PE 2800 2525.40 286.80 -1500 13%
ANGELONE 27 Jan 2026 CE 2400 2525.40 150.85 -29750 12%
ANGELONE 27 Jan 2026 PE 2100 2525.40 4.70 13250 12%
ANGELONE 27 Jan 2026 PE 2300 2525.40 13.65 38000 10%
ANGELONE 27 Jan 2026 CE 3000 2525.40 3.95 17250 8%
ANGELONE 27 Jan 2026 CE 2500 2525.40 86.40 -41250 6%
ANGELONE 27 Jan 2026 CE 2200 2525.40 310.20 750 5%
ANGELONE 27 Jan 2026 CE 2100 2525.40 405.65 500 5%
ANGELONE 27 Jan 2026 CE 2250 2525.40 264.85 500 4%
ANGELONE 27 Jan 2026 PE 2700 2525.40 201.45 500 2%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ANGELONE Call Put Options NSE

 

Back to top