ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 16 Thu Jul 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 28 Jul 2026 PE 355 334.80 24.40 14
ANGELONE 28 Jul 2026 PE 345 334.80 16.45 13
ANGELONE 28 Jul 2026 PE 350 334.80 20.10 13
ANGELONE 28 Jul 2026 PE 380 334.80 46.20 12
ANGELONE 28 Jul 2026 PE 360 334.80 27.50 10
ANGELONE 28 Jul 2026 PE 365 334.80 31.70 10
ANGELONE 28 Jul 2026 PE 340 334.80 13.05 6
ANGELONE 28 Jul 2026 PE 335 334.80 10.10 3
ANGELONE 28 Jul 2026 PE 370 334.80 31.45 0
ANGELONE 28 Jul 2026 CE 310 334.80 26.15 0
ANGELONE 28 Jul 2026 CE 295 334.80 43.25 0
ANGELONE 28 Jul 2026 PE 330 334.80 7.60 -2
ANGELONE 28 Jul 2026 CE 280 334.80 55.45 -4
ANGELONE 28 Jul 2026 PE 325 334.80 5.65 -10
ANGELONE 28 Jul 2026 PE 260 334.80 0.30 -14
ANGELONE 28 Jul 2026 PE 320 334.80 4.15 -16
ANGELONE 28 Jul 2026 CE 300 334.80 34.85 -21
ANGELONE 28 Jul 2026 PE 315 334.80 3.00 -23
ANGELONE 28 Jul 2026 PE 275 334.80 0.45 -25
ANGELONE 28 Jul 2026 PE 310 334.80 2.20 -26
ANGELONE 28 Jul 2026 PE 305 334.80 1.70 -27
ANGELONE 28 Jul 2026 PE 290 334.80 0.80 -30
ANGELONE 28 Jul 2026 PE 295 334.80 1.00 -31
ANGELONE 28 Jul 2026 CE 320 334.80 18.10 -33
ANGELONE 28 Jul 2026 PE 300 334.80 1.30 -33
ANGELONE 28 Jul 2026 PE 280 334.80 0.50 -33
ANGELONE 28 Jul 2026 CE 325 334.80 14.70 -36
ANGELONE 28 Jul 2026 CE 330 334.80 11.65 -42
ANGELONE 28 Jul 2026 CE 335 334.80 9.15 -46
ANGELONE 28 Jul 2026 CE 340 334.80 7.15 -51

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 28 Jul 2026 CE 350 334.80 4.30 6,010,000
ANGELONE 28 Jul 2026 CE 360 334.80 2.55 4,100,000
ANGELONE 28 Jul 2026 CE 340 334.80 7.15 3,347,500
ANGELONE 28 Jul 2026 CE 345 334.80 5.55 3,082,500
ANGELONE 28 Jul 2026 CE 380 334.80 0.95 2,480,000
ANGELONE 28 Jul 2026 PE 320 334.80 4.15 2,170,000
ANGELONE 28 Jul 2026 PE 330 334.80 7.60 2,105,000
ANGELONE 28 Jul 2026 PE 340 334.80 13.05 2,030,000
ANGELONE 28 Jul 2026 CE 370 334.80 1.55 1,877,500
ANGELONE 28 Jul 2026 CE 400 334.80 0.40 1,715,000
ANGELONE 28 Jul 2026 PE 335 334.80 10.10 1,570,000
ANGELONE 28 Jul 2026 CE 355 334.80 3.30 1,390,000
ANGELONE 28 Jul 2026 PE 300 334.80 1.30 1,320,000
ANGELONE 28 Jul 2026 CE 330 334.80 11.65 1,295,000
ANGELONE 28 Jul 2026 CE 335 334.80 9.15 1,250,000
ANGELONE 28 Jul 2026 CE 385 334.80 0.75 1,185,000
ANGELONE 28 Jul 2026 CE 390 334.80 0.55 1,065,000
ANGELONE 28 Jul 2026 CE 365 334.80 2.00 917,500
ANGELONE 28 Jul 2026 PE 350 334.80 20.10 865,000
ANGELONE 28 Jul 2026 PE 310 334.80 2.20 632,500
ANGELONE 28 Jul 2026 PE 345 334.80 16.45 617,500
ANGELONE 28 Jul 2026 PE 325 334.80 5.65 575,000
ANGELONE 28 Jul 2026 CE 375 334.80 1.20 560,000
ANGELONE 28 Jul 2026 PE 290 334.80 0.80 527,500
ANGELONE 28 Jul 2026 CE 320 334.80 18.10 522,500
ANGELONE 28 Jul 2026 PE 360 334.80 27.50 412,500
ANGELONE 28 Jul 2026 PE 355 334.80 24.40 282,500
ANGELONE 28 Jul 2026 PE 280 334.80 0.50 277,500
ANGELONE 28 Jul 2026 PE 315 334.80 3.00 242,500
ANGELONE 28 Jul 2026 PE 275 334.80 0.45 240,000

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 28 Jul 2026 PE 360 334.80 27.50 17.59 254%
ANGELONE 28 Jul 2026 PE 380 334.80 46.20 21.92 241%
ANGELONE 28 Jul 2026 CE 340 334.80 7.15 -96.96 212%
ANGELONE 28 Jul 2026 CE 335 334.80 9.15 -89.52 210%
ANGELONE 28 Jul 2026 CE 325 334.80 14.70 -70.39 209%
ANGELONE 28 Jul 2026 CE 345 334.80 5.55 -108.04 206%
ANGELONE 28 Jul 2026 CE 330 334.80 11.65 -83.58 205%
ANGELONE 28 Jul 2026 CE 350 334.80 4.30 -114.82 205%
ANGELONE 28 Jul 2026 CE 355 334.80 3.30 -120.89 204%
ANGELONE 28 Jul 2026 CE 320 334.80 18.10 -67.04 198%
ANGELONE 28 Jul 2026 CE 360 334.80 2.55 -131.5 197%
ANGELONE 28 Jul 2026 CE 300 334.80 34.85 -43.54 196%
ANGELONE 28 Jul 2026 CE 400 334.80 0.40 -149.8 196%
ANGELONE 28 Jul 2026 CE 365 334.80 2.00 -136.39 195%
ANGELONE 28 Jul 2026 CE 390 334.80 0.55 -153.59 194%
ANGELONE 28 Jul 2026 CE 380 334.80 0.95 -149.59 191%
ANGELONE 28 Jul 2026 CE 385 334.80 0.75 -150.46 190%
ANGELONE 28 Jul 2026 CE 370 334.80 1.55 -145.48 189%
ANGELONE 28 Jul 2026 CE 375 334.80 1.20 -152.95 186%
ANGELONE 28 Jul 2026 PE 355 334.80 24.40 35.82 171%
ANGELONE 28 Jul 2026 CE 280 334.80 55.45 -12.65 163%
ANGELONE 28 Jul 2026 PE 350 334.80 20.10 37.39 155%
ANGELONE 28 Jul 2026 PE 345 334.80 16.45 40.4 150%
ANGELONE 28 Jul 2026 PE 340 334.80 13.05 34.04 124%
ANGELONE 28 Jul 2026 PE 335 334.80 10.10 33.45 112%
ANGELONE 28 Jul 2026 PE 370 334.80 31.45 -8.53 96%
ANGELONE 28 Jul 2026 PE 330 334.80 7.60 29.91 92%
ANGELONE 28 Jul 2026 PE 325 334.80 5.65 21.57 68%
ANGELONE 28 Jul 2026 PE 320 334.80 4.15 17.4 52%
ANGELONE 28 Jul 2026 PE 280 334.80 0.50 -8.33 33%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 28 Jul 2026 CE 335 334.80 9.15 617500 98%
ANGELONE 28 Jul 2026 CE 365 334.80 2.00 365000 66%
ANGELONE 28 Jul 2026 PE 295 334.80 1.00 -110000 56%
ANGELONE 28 Jul 2026 CE 355 334.80 3.30 487500 54%
ANGELONE 28 Jul 2026 CE 350 334.80 4.30 2030000 51%
ANGELONE 28 Jul 2026 CE 360 334.80 2.55 1105000 37%
ANGELONE 28 Jul 2026 PE 260 334.80 0.30 -72500 36%
ANGELONE 28 Jul 2026 CE 340 334.80 7.15 867500 35%
ANGELONE 28 Jul 2026 PE 305 334.80 1.70 -110000 35%
ANGELONE 28 Jul 2026 PE 300 334.80 1.30 -695000 34%
ANGELONE 28 Jul 2026 PE 310 334.80 2.20 -257500 29%
ANGELONE 28 Jul 2026 PE 335 334.80 10.10 350000 29%
ANGELONE 28 Jul 2026 CE 345 334.80 5.55 637500 26%
ANGELONE 28 Jul 2026 PE 360 334.80 27.50 82500 25%
ANGELONE 28 Jul 2026 PE 315 334.80 3.00 -80000 25%
ANGELONE 28 Jul 2026 CE 375 334.80 1.20 -177500 24%
ANGELONE 28 Jul 2026 CE 385 334.80 0.75 -357500 23%
ANGELONE 28 Jul 2026 PE 290 334.80 0.80 -125000 19%
ANGELONE 28 Jul 2026 PE 355 334.80 24.40 40000 16%
ANGELONE 28 Jul 2026 CE 330 334.80 11.65 182500 16%
ANGELONE 28 Jul 2026 PE 320 334.80 4.15 -410000 16%
ANGELONE 28 Jul 2026 CE 400 334.80 0.40 -302500 15%
ANGELONE 28 Jul 2026 PE 345 334.80 16.45 -107500 15%
ANGELONE 28 Jul 2026 PE 380 334.80 46.20 5000 13%
ANGELONE 28 Jul 2026 CE 370 334.80 1.55 207500 12%
ANGELONE 28 Jul 2026 PE 325 334.80 5.65 60000 12%
ANGELONE 28 Jul 2026 PE 275 334.80 0.45 -17500 7%
ANGELONE 28 Jul 2026 CE 300 334.80 34.85 -10000 6%
ANGELONE 28 Jul 2026 PE 370 334.80 31.45 -7500 4%
ANGELONE 28 Jul 2026 CE 380 334.80 0.95 85000 4%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ANGELONE Call Put Options NSE

 

Back to top