ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANGELONE Call Put Options NSE

Most Active ANGELONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANGELONE Call Put Options NSE for the date 07 Wed Jan 2026

Most Active ANGELONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANGELONE 27 Jan 2026 CE 3100 2470.60 2.70 86
ANGELONE 27 Jan 2026 CE 2650 2470.60 33.10 47
ANGELONE 27 Jan 2026 CE 2750 2470.60 17.30 46
ANGELONE 27 Jan 2026 CE 2700 2470.60 23.95 46
ANGELONE 27 Jan 2026 CE 2600 2470.60 45.15 44
ANGELONE 27 Jan 2026 CE 2800 2470.60 12.65 42
ANGELONE 27 Jan 2026 CE 2550 2470.60 60.80 40
ANGELONE 27 Jan 2026 CE 2500 2470.60 80.05 37
ANGELONE 27 Jan 2026 CE 2850 2470.60 9.15 37
ANGELONE 27 Jan 2026 CE 2900 2470.60 7.00 35
ANGELONE 27 Jan 2026 CE 2450 2470.60 103.85 32
ANGELONE 27 Jan 2026 CE 3000 2470.60 4.30 30
ANGELONE 27 Jan 2026 CE 2400 2470.60 132.30 29
ANGELONE 27 Jan 2026 CE 2350 2470.60 168.00 29
ANGELONE 27 Jan 2026 CE 2300 2470.60 202.00 26
ANGELONE 27 Jan 2026 PE 2550 2470.60 141.65 0
ANGELONE 27 Jan 2026 CE 2150 2470.60 329.85 0
ANGELONE 27 Jan 2026 PE 2900 2470.60 435.55 0
ANGELONE 27 Jan 2026 CE 2100 2470.60 373.35 0
ANGELONE 27 Jan 2026 CE 2200 2470.60 286.45 0
ANGELONE 27 Jan 2026 CE 2250 2470.60 190.95 0
ANGELONE 27 Jan 2026 PE 2000 2470.60 4.60 -10
ANGELONE 27 Jan 2026 PE 1900 2470.60 2.25 -13
ANGELONE 27 Jan 2026 PE 2800 2470.60 342.80 -13
ANGELONE 27 Jan 2026 PE 2700 2470.60 251.90 -14
ANGELONE 27 Jan 2026 PE 2600 2470.60 177.40 -19
ANGELONE 27 Jan 2026 PE 2100 2470.60 8.35 -20
ANGELONE 27 Jan 2026 PE 2500 2470.60 110.35 -21
ANGELONE 27 Jan 2026 PE 2450 2470.60 85.10 -23
ANGELONE 27 Jan 2026 PE 2400 2470.60 64.55 -24

Most Active ANGELONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANGELONE 27 Jan 2026 CE 2600 2470.60 45.15 403,750
ANGELONE 27 Jan 2026 CE 2500 2470.60 80.05 331,500
ANGELONE 27 Jan 2026 PE 2200 2470.60 16.35 322,750
ANGELONE 27 Jan 2026 PE 2300 2470.60 33.00 295,750
ANGELONE 27 Jan 2026 PE 2400 2470.60 64.55 262,000
ANGELONE 27 Jan 2026 PE 2500 2470.60 110.35 222,250
ANGELONE 27 Jan 2026 CE 2700 2470.60 23.95 219,500
ANGELONE 27 Jan 2026 PE 2350 2470.60 46.75 207,500
ANGELONE 27 Jan 2026 CE 3000 2470.60 4.30 174,250
ANGELONE 27 Jan 2026 PE 2100 2470.60 8.35 153,500
ANGELONE 27 Jan 2026 CE 2400 2470.60 132.30 143,250
ANGELONE 27 Jan 2026 CE 2550 2470.60 60.80 123,250
ANGELONE 27 Jan 2026 CE 2800 2470.60 12.65 104,250
ANGELONE 27 Jan 2026 CE 2450 2470.60 103.85 94,000
ANGELONE 27 Jan 2026 PE 2450 2470.60 85.10 81,500
ANGELONE 27 Jan 2026 CE 2650 2470.60 33.10 76,750
ANGELONE 27 Jan 2026 CE 2350 2470.60 168.00 70,000
ANGELONE 27 Jan 2026 CE 2300 2470.60 202.00 57,750
ANGELONE 27 Jan 2026 PE 2600 2470.60 177.40 54,500
ANGELONE 27 Jan 2026 PE 2150 2470.60 11.70 53,750
ANGELONE 27 Jan 2026 PE 2000 2470.60 4.60 51,750
ANGELONE 27 Jan 2026 PE 2250 2470.60 22.85 51,500
ANGELONE 27 Jan 2026 CE 2750 2470.60 17.30 34,500
ANGELONE 27 Jan 2026 PE 2700 2470.60 251.90 31,500
ANGELONE 27 Jan 2026 CE 2900 2470.60 7.00 23,000
ANGELONE 27 Jan 2026 PE 2800 2470.60 342.80 11,750
ANGELONE 27 Jan 2026 PE 1900 2470.60 2.25 11,500
ANGELONE 27 Jan 2026 CE 3100 2470.60 2.70 9,250
ANGELONE 27 Jan 2026 CE 2850 2470.60 9.15 8,000
ANGELONE 27 Jan 2026 PE 2550 2470.60 141.65 0

Most Active ANGELONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANGELONE 27 Jan 2026 PE 2200 2470.60 16.35 -27.27 12395%
ANGELONE 27 Jan 2026 PE 2250 2470.60 22.85 -28.93 3807%
ANGELONE 27 Jan 2026 PE 2100 2470.60 8.35 -19.15 2016%
ANGELONE 27 Jan 2026 PE 2150 2470.60 11.70 -25.83 1972%
ANGELONE 27 Jan 2026 PE 2350 2470.60 46.75 -24.51 1270%
ANGELONE 27 Jan 2026 PE 2300 2470.60 33.00 -26.53 1251%
ANGELONE 27 Jan 2026 PE 2400 2470.60 64.55 -22.3 1077%
ANGELONE 27 Jan 2026 PE 2450 2470.60 85.10 -20.78 873%
ANGELONE 27 Jan 2026 CE 3000 2470.60 4.30 27.18 871%
ANGELONE 27 Jan 2026 CE 2300 2470.60 202.00 23.35 647%
ANGELONE 27 Jan 2026 PE 2600 2470.60 177.40 -16.6 597%
ANGELONE 27 Jan 2026 PE 2500 2470.60 110.35 -18.16 560%
ANGELONE 27 Jan 2026 PE 2000 2470.60 4.60 -13.68 456%
ANGELONE 27 Jan 2026 CE 2750 2470.60 17.30 37.85 432%
ANGELONE 27 Jan 2026 CE 2350 2470.60 168.00 22.18 324%
ANGELONE 27 Jan 2026 PE 2800 2470.60 342.80 -19.94 323%
ANGELONE 27 Jan 2026 CE 2500 2470.60 80.05 28.15 296%
ANGELONE 27 Jan 2026 CE 2400 2470.60 132.30 22.23 295%
ANGELONE 27 Jan 2026 CE 2600 2470.60 45.15 32.88 278%
ANGELONE 27 Jan 2026 CE 2650 2470.60 33.10 34.61 277%
ANGELONE 27 Jan 2026 CE 2550 2470.60 60.80 29.25 262%
ANGELONE 27 Jan 2026 PE 1900 2470.60 2.25 -21.79 262%
ANGELONE 27 Jan 2026 CE 2450 2470.60 103.85 23.58 256%
ANGELONE 27 Jan 2026 CE 2700 2470.60 23.95 33.33 253%
ANGELONE 27 Jan 2026 CE 3100 2470.60 2.70 60.12 230%
ANGELONE 27 Jan 2026 CE 2900 2470.60 7.00 23.96 200%
ANGELONE 27 Jan 2026 PE 2700 2470.60 251.90 -9.58 178%
ANGELONE 27 Jan 2026 CE 2850 2470.60 9.15 22.93 156%
ANGELONE 27 Jan 2026 CE 2800 2470.60 12.65 20.21 92%
ANGELONE 27 Jan 2026 PE 2550 2470.60 141.65 0%

Most Active ANGELONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANGELONE 27 Jan 2026 PE 1900 2470.60 2.25 -23000 67%
ANGELONE 27 Jan 2026 CE 2450 2470.60 103.85 -62000 40%
ANGELONE 27 Jan 2026 CE 2400 2470.60 132.30 -79000 36%
ANGELONE 27 Jan 2026 PE 2450 2470.60 85.10 21000 35%
ANGELONE 27 Jan 2026 PE 2400 2470.60 64.55 67000 34%
ANGELONE 27 Jan 2026 PE 2350 2470.60 46.75 51250 33%
ANGELONE 27 Jan 2026 CE 2650 2470.60 33.10 16250 27%
ANGELONE 27 Jan 2026 CE 2550 2470.60 60.80 24750 25%
ANGELONE 27 Jan 2026 CE 2900 2470.60 7.00 3500 18%
ANGELONE 27 Jan 2026 PE 2150 2470.60 11.70 7750 17%
ANGELONE 27 Jan 2026 CE 2800 2470.60 12.65 -17250 14%
ANGELONE 27 Jan 2026 CE 2350 2470.60 168.00 -10500 13%
ANGELONE 27 Jan 2026 PE 2100 2470.60 8.35 -19250 11%
ANGELONE 27 Jan 2026 PE 2000 2470.60 4.60 4000 8%
ANGELONE 27 Jan 2026 CE 2300 2470.60 202.00 -5250 8%
ANGELONE 27 Jan 2026 CE 2600 2470.60 45.15 -25500 6%
ANGELONE 27 Jan 2026 CE 3000 2470.60 4.30 -10000 5%
ANGELONE 27 Jan 2026 CE 2500 2470.60 80.05 -15500 4%
ANGELONE 27 Jan 2026 PE 2800 2470.60 342.80 -500 4%
ANGELONE 27 Jan 2026 PE 2250 2470.60 22.85 -2000 4%
ANGELONE 27 Jan 2026 PE 2500 2470.60 110.35 7750 4%
ANGELONE 27 Jan 2026 PE 2200 2470.60 16.35 -11000 3%
ANGELONE 27 Jan 2026 CE 2850 2470.60 9.15 250 3%
ANGELONE 27 Jan 2026 CE 3100 2470.60 2.70 -250 3%
ANGELONE 27 Jan 2026 PE 2600 2470.60 177.40 750 1%
ANGELONE 27 Jan 2026 PE 2700 2470.60 251.90 -250 1%
ANGELONE 27 Jan 2026 CE 2750 2470.60 17.30 250 1%
ANGELONE 27 Jan 2026 PE 2300 2470.60 33.00 -1750 1%
ANGELONE 27 Jan 2026 CE 2700 2470.60 23.95 750 0%
ANGELONE 27 Jan 2026 PE 2550 2470.60 141.65 0%

Videos related to: Most Active ANGELONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ANGELONE Call Put Options NSE

 

Back to top