ANGELONE 310 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 310 PE is trading at ₹ 11.20 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 11.32 - Current price of ANGELONE 310 PE is lower than this average.
30 minute average: ₹ 11.28 - Current price of ANGELONE 310 PE is lower than this average.
Hourly average: ₹ 11.68 - Current price of ANGELONE 310 PE is lower than this average.
Day open: ₹ 13.95
Day range: 10.90 - 14.20
Open Interest: 422500 (4.225 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 310 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 299.100 as on 18 Fri Sep 3:45pm
Day open: 295.000 Range: 295.000 to 301.750

Option Price: ANGELONE PE 310 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.20	422500	13.95	14.20	10.90
3:39pm	11.20	422500	13.95	14.20	10.90
3:37pm	11.20	422500	13.95	14.20	10.90
3:36pm	11.20	422500	13.95	14.20	10.90
3:35pm	11.20	422500	13.95	14.20	10.90
3:33pm	11.20	422500	13.95	14.20	10.90
3:32pm	11.60	420000	13.95	14.20	10.90
3:30pm	11.60	420000	13.95	14.20	10.90
3:28pm	11.60	420000	13.95	14.20	10.90
3:27pm	11.20	427500	13.95	14.20	10.90

option chart ANGELONE PE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310 PE PUT today?: Premium of ANGELONE 310 PE is 11.30 on 18 Sep 2026 PUT opened at 13.95 and traded inside a Low-High range of 10.90-14.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 310 PUT PE today?: Open Interest of ANGELONE 310 PE is 422500 today. This has changed -30000.00 from previous day.
What is underlying price of ANGELONE 310 PE PUT today?: Underlying price of ANGELONE 310 PE PUT is 299.11 today.
What is lot size of ANGELONE 310 PUT PE today?: Lot size of ANGELONE 310 PUT PE is 2500.00
Is ANGELONE 310 PE PUT ITM or OTM or ATM?: ANGELONE 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 299.10

ANGELONE PUT PE available options strikes

ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, All CE , All PE

ANGELONE 310 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 11.30 on 18 Sep 2026
PUT opened at 13.95 and traded inside a Low-High range of 10.90-14.20 as on 18 Fri Sep 2026

The underlying equity is trading at 299.10 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 310 is 422,500

Munafa analysis ANGELONE 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	299.10	11.30	13.95	14.20	10.90	-28	1,056,250,000	-6.6%
17 Thu Sep	295.00	15.70	15.10	18.05	14.70	-13	1,131,250,000	-11.7%
16 Wed Sep	293.50	18.10	16.50	19.75	15.25	14	1,281,250,000	-8.5%
15 Tue Sep	297.50	15.75	10.45	16.10	8.90	42	1,400,000,000	-36.9%
11 Fri Sep	305.00	11.05	22.40	23.00	10.40	-33	2,218,750,000	74%
10 Thu Sep	297.30	16.50	15.65	16.80	14.00	9	1,275,000,000	-2.4%

Charts for ANGELONE 310 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis