ANGELONE 285 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 285 PE PUT today?: Premium of ANGELONE 285 PE is 10.75 on 24 Aug 2026 PUT opened at 8.70 and traded inside a Low-High range of 7.75-11.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 285 PUT PE today?: Open Interest of ANGELONE 285 PE is 557500 today. This has changed 130000.00 from previous day.
What is underlying price of ANGELONE 285 PE PUT today?: Underlying price of ANGELONE 285 PE PUT is 286.01 today.
What is lot size of ANGELONE 285 PUT PE today?: Lot size of ANGELONE 285 PUT PE is 2500.00
Is ANGELONE 285 PE PUT ITM or OTM or ATM?: ANGELONE 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 285 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 300.90

ANGELONE PUT PE available options strikes

ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, All CE , All PE

ANGELONE 285 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 10.75 on 24 Aug 2026
PUT opened at 8.70 and traded inside a Low-High range of 7.75-11.00 as on 24 Mon Aug 2026

The underlying equity is trading at 300.90 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 285 is 557,500

Munafa analysis ANGELONE 285 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 285 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 285 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	300.90	10.75	8.70	11.00	7.75	2	139,375,000	30.4%
21 Fri Aug	286.00	10.45	11.25	11.25	9.10	6	106,875,000	32.6%
20 Thu Aug	287.80	9.85	9.00	10.30	7.25	10	80,625,000	316.1%
19 Wed Aug	289.50	8.95	9.00	9.00	8.80	-8	19,375,000	0%
18 Tue Aug	289.50	9.75	11.75	14.80	9.75	3	19,375,000	29.2%
17 Mon Aug	291.75	9.40	15.05	15.05	9.05	-44	15,000,000	-%

Charts for ANGELONE 285 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis