ANGELONE 2700.00 CE (CALL) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2700.00 CE is trading at ₹ 63.35 on 3:30pm 13 Fri Feb 2026

Option of ANGELONE 2700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 65.96 - Current price of ANGELONE 2700.00 CE is lower than this average.
30 minute average: ₹ 68.24 - Current price of ANGELONE 2700.00 CE is lower than this average.
Hourly average: ₹ 73.9 - Current price of ANGELONE 2700.00 CE is lower than this average.
Day open: ₹ 84.00
Day range: 60.50 - 92.70
Open Interest: 266000 (2.66 L)

Munafa Value: 10 - This score indicates that the option of ANGELONE 2700.00 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2698.300 as on 13 Fri Feb 3:45pm
Day open: 2709.000 Range: 2669.800 to 2733.400

Option Price: ANGELONE CE 2700.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.35	266000	84.00	92.70	60.50
3:29pm	63.40	266000	84.00	92.70	60.50
3:28pm	63.40	266000	84.00	92.70	60.50
3:27pm	62.00	266250	84.00	92.70	60.50
3:26pm	65.10	266250	84.00	92.70	60.50
3:25pm	67.00	266250	84.00	92.70	60.50
3:24pm	67.70	266750	84.00	92.70	60.50
3:23pm	68.30	266750	84.00	92.70	60.50
3:22pm	69.25	266750	84.00	92.70	60.50
3:21pm	70.10	267000	84.00	92.70	60.50

option chart ANGELONE CE 2700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2700.00 CE CALL today?: Premium of ANGELONE 2700.00 CE is 68.30 on 13 Feb 2026 CALL opened at 84.00 and traded inside a Low-High range of 60.50-92.70 today. Please click here table for more current prices.
What is open interest of ANGELONE 2700.00 CALL CE today?: Open Interest of ANGELONE 2700.00 CE is 266250 today. This has changed -29500.00 from previous day.
What is underlying price of ANGELONE 2700.00 CE CALL today?: Underlying price of ANGELONE 2700.00 CE CALL is 2698.15 today.
What is lot size of ANGELONE 2700.00 CALL CE today?: Lot size of ANGELONE 2700.00 CALL CE is 250.00
Is ANGELONE 2700.00 CE CALL ITM or OTM or ATM?: ANGELONE 2700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2700.00 CE (CALL) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2698.30

ANGELONE CALL CE available options strikes

ANGELONE CE 2600 strike, ANGELONE CE 2650 strike, ANGELONE CE 2700 strike, ANGELONE CE 2750 strike, ANGELONE CE 2800 strike, All CE , All PE

ANGELONE 2700.00 CALL CE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2700.00 CE Live prices

Premium of CALL (CE) of strike 2700.00 is at: 68.30 on 13 Feb 2026
CALL opened at 84.00 and traded inside a Low-High range of 60.50-92.70 as on 13 Fri Feb 2026

The underlying equity is trading at 2698.30 which means that CALL of strike 2700.00 is ATM CALL option (at the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2700.00 is 266,250

Munafa analysis ANGELONE 2700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	2698.30	68.30	84.00	92.70	60.50	-37	66,562,500	-10%
12 Thu Feb	2752.00	108.80	113.30	116.35	84.30	-18	73,937,500	-9.5%
11 Wed Feb	2781.10	132.90	127.95	148.25	125.00	-3	81,687,500	-0.8%
10 Tue Feb	2783.00	137.70	100.00	162.00	96.00	41	82,375,000	29.1%
09 Mon Feb	2715.50	97.15	71.55	101.95	69.10	49	63,812,500	8.6%
06 Fri Feb	2642.00	64.95	70.65	70.65	42.00	-14	58,750,000	-1.1%

Charts for ANGELONE 2700.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis