ANGELONE 355.00 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 355.00 CE is trading at ₹ 13.35 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 13.49 - Current price of ANGELONE 355.00 CE is lower than this average.
30 minute average: ₹ 13.7 - Current price of ANGELONE 355.00 CE is lower than this average.
Hourly average: ₹ 13.94 - Current price of ANGELONE 355.00 CE is lower than this average.
Day open: ₹ 11.85
Day range: 11.45 - 17.00
Open Interest: 542500 (5.425 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 355.00 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 352.250 as on 03 Fri Jul 3:44pm
Day open: 342.900 Range: 342.500 to 356.750

Option Price: ANGELONE CE 355.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	542500	11.85	17.00	11.45
3:25pm	13.50	532500	11.85	17.00	11.45
3:24pm	13.40	542500	11.85	17.00	11.45
3:23pm	13.50	537500	11.85	17.00	11.45
3:22pm	13.45	537500	11.85	17.00	11.45
3:20pm	13.45	537500	11.85	17.00	11.45
3:19pm	13.45	540000	11.85	17.00	11.45
3:17pm	13.60	540000	11.85	17.00	11.45
3:16pm	13.60	540000	11.85	17.00	11.45
3:14pm	13.60	540000	11.85	17.00	11.45

option chart ANGELONE CE 355.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 355.00 CE CALL today?: Premium of ANGELONE 355.00 CE is 13.65 on 03 Jul 2026 CALL opened at 11.85 and traded inside a Low-High range of 11.45-17.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 355.00 CALL CE today?: Open Interest of ANGELONE 355.00 CE is 542500 today. This has changed 232500.00 from previous day.
What is underlying price of ANGELONE 355.00 CE CALL today?: Underlying price of ANGELONE 355.00 CE CALL is 352.25 today.
What is lot size of ANGELONE 355.00 CALL CE today?: Lot size of ANGELONE 355.00 CALL CE is 2500.00
Is ANGELONE 355.00 CE CALL ITM or OTM or ATM?: ANGELONE 355.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 355.00 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 352.25

ANGELONE CALL CE available options strikes

ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, ANGELONE CE 360 strike, ANGELONE CE 365 strike, All CE , All PE

ANGELONE 355.00 CALL CE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 355.00 CE Live prices

Premium of CALL (CE) of strike 355.00 is at: 13.65 on 03 Jul 2026
CALL opened at 11.85 and traded inside a Low-High range of 11.45-17.00 as on 03 Fri Jul 2026

The underlying equity is trading at 352.25 which means that CALL of strike 355.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 355.00 is 542,500

Munafa analysis ANGELONE 355.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 355.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 355.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	352.25	13.65	11.85	17.00	11.45	10	135,625,000	75%
02 Thu Jul	346.15	12.35	9.90	13.10	8.50	23	77,500,000	163.8%
01 Wed Jul	340.40	10.00	7.10	10.50	6.85	29	29,375,000	42.4%
30 Tue Jun	330.65	7.70	7.55	8.20	6.65	4	20,625,000	26.9%
29 Mon Jun	328.75	7.40	10.15	10.15	7.40	-29	16,250,000	4%
25 Thu Jun	335.25	10.50	12.50	12.50	10.35	-24	15,625,000	78.6%

Charts for ANGELONE 355.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis