ANGELONE 2800.00 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2800.00 CE is trading at ₹ 37.90 on 3:30pm 16 Fri Jan 2026

Option of ANGELONE 2800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.73 - Current price of ANGELONE 2800.00 CE is lower than this average.
30 minute average: ₹ 43.58 - Current price of ANGELONE 2800.00 CE is lower than this average.
Hourly average: ₹ 43.3 - Current price of ANGELONE 2800.00 CE is lower than this average.
Day open: ₹ 11.60
Day range: 10.00 - 49.20
Open Interest: 410500 (4.105 L)

Munafa Value: 10 - This score indicates that the option of ANGELONE 2800.00 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2752.200 as on 16 Fri Jan 3:45pm
Day open: 2588.000 Range: 2580.000 to 2766.700

Option Price: ANGELONE CE 2800.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.90	410500	11.60	49.20	10.00
3:29pm	38.10	410500	11.60	49.20	10.00
3:28pm	38.65	410500	11.60	49.20	10.00
3:27pm	38.30	410500	11.60	49.20	10.00
3:26pm	41.40	445000	11.60	49.20	10.00
3:25pm	43.00	445000	11.60	49.20	10.00
3:24pm	42.45	445000	11.60	49.20	10.00
3:23pm	44.50	471000	11.60	49.20	10.00
3:22pm	46.30	471000	11.60	49.20	10.00
3:21pm	46.70	471000	11.60	49.20	10.00

option chart ANGELONE CE 2800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2800.00 CE CALL today?: Premium of ANGELONE 2800.00 CE is 44.10 on 16 Jan 2026 CALL opened at 11.60 and traded inside a Low-High range of 10.00-49.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 2800.00 CALL CE today?: Open Interest of ANGELONE 2800.00 CE is 396750 today. This has changed 170750.00 from previous day.
What is underlying price of ANGELONE 2800.00 CE CALL today?: Underlying price of ANGELONE 2800.00 CE CALL is 2752.40 today.
What is lot size of ANGELONE 2800.00 CALL CE today?: Lot size of ANGELONE 2800.00 CALL CE is 250.00
Is ANGELONE 2800.00 CE CALL ITM or OTM or ATM?: ANGELONE 2800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2800.00 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2752.20

ANGELONE CALL CE available options strikes

ANGELONE CE 2650 strike, ANGELONE CE 2700 strike, ANGELONE CE 2750 strike, ANGELONE CE 2800 strike, ANGELONE CE 2850 strike, All CE , All PE

ANGELONE 2800.00 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2800.00 CE Live prices

Premium of CALL (CE) of strike 2800.00 is at: 44.10 on 16 Jan 2026
CALL opened at 11.60 and traded inside a Low-High range of 10.00-49.20 as on 16 Fri Jan 2026

The underlying equity is trading at 2752.20 which means that CALL of strike 2800.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2800.00 is 396,750

Munafa analysis ANGELONE 2800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2752.20	44.10	11.60	49.20	10.00	281	99,187,500	75.6%
14 Wed Jan	2525.40	11.55	2.10	14.00	2.10	38	56,500,000	46.5%
13 Tue Jan	2439.30	8.35	7.05	11.25	6.50	40	38,562,500	-8.2%
12 Mon Jan	2368.50	5.95	5.40	6.90	4.05	10	42,000,000	-3.7%
09 Fri Jan	2333.50	5.40	7.70	8.25	4.65	-31	43,625,000	11.5%
08 Thu Jan	2412.60	7.90	15.00	20.55	7.30	-37	39,125,000	50.1%

Charts for ANGELONE 2800.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis