ANGELONE 2450.00 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited

Live Options price premium & chart analysis for ANGELONE 2450.00 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2450.00 CE Live prices

Spot price of ANGELONE: 2410.200 as on 29 Mon Dec 3:45pm
Day open: 2494.200 Range: 2403.000 to 2498.700

Option Price: ANGELONE CE 2450.00 2025-12-30 on 29 Mon Dec 2025

ANGELONE 2450.00 CE is trading at 5.00 on 3:30pm 29 Mon Dec 2025

Lot size of ANGELONE is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	118000	40.00	55.40	4.80
3:29pm	5.20	118000	40.00	55.40	5.05
3:28pm	5.10	118000	40.00	55.40	5.05
3:27pm	5.20	121000	40.00	55.40	5.05
3:26pm	5.10	121000	40.00	55.40	5.05
3:25pm	5.55	121000	40.00	55.40	5.05
3:24pm	5.65	136750	40.00	55.40	5.05
3:23pm	5.20	136750	40.00	55.40	5.05
3:22pm	5.70	136750	40.00	55.40	5.60
3:21pm	6.15	136500	40.00	55.40	5.60

option chart ANGELONE CE 2450.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2450.00 CE CALL today?: Premium of ANGELONE 2450.00 CE is 6.95 on 29 Dec 2025 CALL opened at 40.00 and traded inside a Low-High range of 4.80-55.40 today. Please click here table for more current prices.
What is open interest of ANGELONE 2450.00 CALL CE today?: Open Interest of ANGELONE 2450.00 CE is 122750 today. This has changed 93500.00 from previous day.
What is underlying price of ANGELONE 2450.00 CE CALL today?: Underlying price of ANGELONE 2450.00 CE CALL is 2410.15 today.
What is lot size of ANGELONE 2450.00 CALL CE today?: Lot size of ANGELONE 2450.00 CALL CE is 250.00
Is ANGELONE 2450.00 CE CALL ITM or OTM or ATM?: ANGELONE 2450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2410.20

ANGELONE CALL CE available options strikes

CE 2300, CE 2350, CE 2400, CE 2450, CE 2500, All CE , All PE

ANGELONE 2450.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2450.00 CALL CE December 30 2025

ANGELONE 2450.00 CE Live prices

Premium of CALL (CE) of strike 2450.00 is at: 6.95 on 29 Dec 2025
CALL opened at 40.00 and traded inside a Low-High range of 4.80-55.40 as on 29 Mon Dec 2025

The underlying equity is trading at 2410.20 which means that CALL of strike 2450.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2450.00 is 122,750

Munafa analysis ANGELONE 2450.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2450.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2410.20	6.95	40.00	55.40	4.80	-88	30,687,500	319.7%
26 Fri Dec	2495.80	59.45	98.75	103.10	52.05	-34	7,312,500	-19.3%
24 Wed Dec	2523.80	90.10	115.75	134.00	89.10	-22	9,062,500	-11%
23 Tue Dec	2557.10	116.45	126.00	138.80	104.80	-17	10,187,500	-12.4%
22 Mon Dec	2581.60	141.15	84.15	149.70	84.15	54	11,625,000	-27.1%
19 Fri Dec	2518.10	91.15	72.25	97.10	50.60	25	15,937,500	2.8%

Charts for ANGELONE 2450.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis