ANGELONE 355.00 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 355.00 CE is trading at ₹ 11.20 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 11.13 - Current price of ANGELONE 355.00 CE is higher than this average.
30 minute average: ₹ 11 - Current price of ANGELONE 355.00 CE is higher than this average.
Hourly average: ₹ 11.48 - Current price of ANGELONE 355.00 CE is lower than this average.
Day open: ₹ 7.25
Day range: 7.15 - 13.60
Open Interest: 945000 (9.45 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 355.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 352.300 as on 15 Mon Jun 3:45pm
Day open: 344.000 Range: 342.850 to 356.150

Option Price: ANGELONE CE 355.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	945000	7.25	13.60	7.15
3:29pm	11.20	945000	7.25	13.60	7.15
3:28pm	11.00	952500	7.25	13.60	7.15
3:27pm	11.10	955000	7.25	13.60	7.15
3:25pm	11.00	942500	7.25	13.60	7.15
3:24pm	11.10	932500	7.25	13.60	7.15
3:23pm	11.10	930000	7.25	13.60	7.15
3:20pm	11.20	925000	7.25	13.60	7.15
3:19pm	11.05	927500	7.25	13.60	7.15
3:18pm	11.30	950000	7.25	13.60	7.15

option chart ANGELONE CE 355.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 355.00 CE CALL today?: Premium of ANGELONE 355.00 CE is 6.60 on 12 Jun 2026 CALL opened at 4.25 and traded inside a Low-High range of 3.35-6.80 today. Please click here table for more current prices.
What is open interest of ANGELONE 355.00 CALL CE today?: Open Interest of ANGELONE 355.00 CE is 897500 today. This has changed 152500.00 from previous day.
What is underlying price of ANGELONE 355.00 CE CALL today?: Underlying price of ANGELONE 355.00 CE CALL is 339.50 today.
What is lot size of ANGELONE 355.00 CALL CE today?: Lot size of ANGELONE 355.00 CALL CE is 2500.00
Is ANGELONE 355.00 CE CALL ITM or OTM or ATM?: ANGELONE 355.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 355.00 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 352.30

ANGELONE CALL CE available options strikes

ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, ANGELONE CE 360 strike, ANGELONE CE 365 strike, All CE , All PE

ANGELONE 355.00 CALL CE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 355.00 CE Live prices

Premium of CALL (CE) of strike 355.00 is at: 6.60 on 12 Jun 2026
CALL opened at 4.25 and traded inside a Low-High range of 3.35-6.80 as on 12 Fri Jun 2026

The underlying equity is trading at 352.30 which means that CALL of strike 355.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 355.00 is 897,500

Price action analysis of 355.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	352.30	6.60	4.25	6.80	3.35	94	224,375,000	20.5%
11 Thu Jun	339.50	3.40	3.85	6.05	3.15	-29	186,250,000	20.2%
10 Wed Jun	323.75	4.80	7.00	7.30	4.70	-36	155,000,000	3.3%
09 Tue Jun	329.85	7.60	5.30	8.00	5.00	56	150,000,000	-6.3%
08 Mon Jun	337.55	4.85	5.50	7.45	4.50	-30	160,000,000	7.1%
05 Fri Jun	325.70	7.00	8.60	10.05	4.40	-22	149,375,000	1.7%

Charts for ANGELONE 355.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis