ANGELONE 3050.00 CE CALL indicators chart analysis Angel One Limited options price chart strike 3050.00 CALL

Options premium and indicators chart analysis for ANGELONE 3050.00 CE CALL indicators chart analysis Angel One Limited options price chart strike 3050.00 CALL

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 3050.00 CE CALL today?: Premium of ANGELONE 3050.00 CE is 109.30 on 04 Dec 2024 CALL opened at 140.45 and traded inside a Low-High range of 101.35-151.70 today. Please see below table for more current prices.
What is open interest of ANGELONE 3050.00 CALL CE today?: Open Interest of ANGELONE 3050.00 CE is 18200 today. This has changed 5400.00 from previous day.
What is underlying price of ANGELONE 3050.00 CE CALL today?: Underlying price of ANGELONE 3050.00 CE CALL is 3032.05 today.
What is lot size of ANGELONE 3050.00 CALL CE today?: Lot size of ANGELONE 3050.00 CALL CE is 200.00
Is ANGELONE 3050.00 CE CALL ITM or OTM or ATM?: ANGELONE 3050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3032.05

ANGELONE CALL CE available options strikes

CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, All CE , All PE

ANGELONE 3050.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ANGELONE 3050.00 CALL CE Dec 26 2024

ANGELONE 3050.00 CE Live prices

Premium of CALL (CE) of strike 3050.00 is at: 109.30 on 04 Dec 2024
CALL opened at 140.45 and traded inside a Low-High range of 101.35-151.70 as on 04 Wed Dec 2024

The underlying equity is trading at 3032.05 which means that CALL of strike 3050.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is

Total Open Interest for CALL (CE) of strike 3050.00 is 18,200

Price action analysis of 3050.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Dec	3032.05	109.30	140.45	151.70	101.35	-22	18,200	42.2%
03 Tue Dec	3077.05	140.45	105.00	145.00	98.00	4	12,800	-%
02 Mon Dec	2935.50	134.80	0.00	0.00	0.00	0	0	-%
29 Fri Nov	2897.10	134.80	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 3050.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis