ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE 230.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 230.00 CE is trading at ₹ 0.10 on 3:28pm 30 Mon Mar 2026

ANGELONE 230.00 CE option price today live

10 minute average: ₹ 0.11 - Current price of ANGELONE 230.00 CE is lower than this average.
30 minute average: ₹ 0.25 - Current price of ANGELONE 230.00 CE is lower than this average.
Hourly average: ₹ 0.32 - Current price of ANGELONE 230.00 CE is lower than this average.
Day open: ₹ 2.61
Day range: 0.01 - 4.29
Open Interest: 407500 (4.075 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 230.00 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 227.530 as on 30 Mon Mar 3:44pm
Day open: 229.800 Range: 226.000 to 234.390

Option Price: ANGELONE CE 230.00 2026-03-30 on 30 Mon Mar 2026

Time Option Price Open Interest Open High Low
3:28pm0.104075002.614.290.01
3:27pm0.104075002.614.290.01
3:26pm0.114000002.614.290.01
3:25pm0.114000002.614.290.01
3:24pm0.114000002.614.290.01
3:23pm0.114000002.614.290.01
3:22pm0.114000002.614.290.01
3:21pm0.114000002.614.290.01
3:20pm0.114000002.614.290.01
3:19pm0.114000002.614.290.01

option chart ANGELONE CE 230.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 230.00 CE CALL today?
Premium of ANGELONE 230.00 CE is 0.15 on 30 Mar 2026 CALL opened at 2.61 and traded inside a Low-High range of 0.01-4.29 today. Please click here table for more current prices.
What is open interest of ANGELONE 230.00 CALL CE today?
Open Interest of ANGELONE 230.00 CE is 402500 today. This has changed -300000.00 from previous day.
What is underlying price of ANGELONE 230.00 CE CALL today?
Underlying price of ANGELONE 230.00 CE CALL is 227.55 today.
What is lot size of ANGELONE 230.00 CALL CE today?
Lot size of ANGELONE 230.00 CALL CE is 2500.00
Is ANGELONE 230.00 CE CALL ITM or OTM or ATM?
ANGELONE 230.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 230.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 227.53

ANGELONE 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 0.15 on 30 Mar 2026
CALL opened at 2.61 and traded inside a Low-High range of 0.01-4.29 as on 30 Mon Mar 2026

The underlying equity is trading at 227.53 which means that CALL of strike 230.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 230.00 is 402,500

Munafa analysis ANGELONE 230.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 230.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Mon Mar 227.53 0.15 2.61 4.29 0.01 -97 100,625,000 -42.7%
27 Fri Mar 235.27 5.51 11.62 12.85 5.04 -49 175,625,000 -14.6%
25 Wed Mar 241.67 10.83 4.56 13.00 4.56 157 205,625,000 -52.3%
24 Tue Mar 230.44 4.21 4.67 4.70 2.10 95 431,250,000 -18.7%
23 Mon Mar 220.91 2.15 4.33 4.62 1.97 -67 530,625,000 27.7%
20 Fri Mar 231.32 6.54 10.50 10.80 6.11 -13 415,625,000 -5.9%

Charts for ANGELONE 230.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE 230.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE further analysis

ANGELONE 230.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

These are ANGELONE 230.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ANGELONE 230.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE 230.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

 

Back to top