ANGELONE 305.00 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 305.00 CE is trading at ₹ 9.85 on 3:31pm 14 Thu May 2026

10 minute average: ₹ 9.28 - Current price of ANGELONE 305.00 CE is higher than this average.
30 minute average: ₹ 9.25 - Current price of ANGELONE 305.00 CE is higher than this average.
Hourly average: ₹ 9.86 - Current price of ANGELONE 305.00 CE is lower than this average.
Day open: ₹ 7.85
Day range: 4.50 - 10.65
Open Interest: 737500 (7.375 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 305.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 303.700 as on 14 Thu May 3:45pm
Day open: 300.300 Range: 290.800 to 306.300

Option Price: ANGELONE CE 305.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	9.85	737500	7.85	10.65	4.50
3:30pm	9.85	737500	7.85	10.65	4.50
3:29pm	9.40	750000	7.85	10.65	4.50
3:27pm	9.30	797500	7.85	10.65	4.50
3:26pm	9.10	810000	7.85	10.65	4.50
3:25pm	9.00	810000	7.85	10.65	4.50
3:24pm	9.00	805000	7.85	10.65	4.50
3:22pm	9.00	805000	7.85	10.65	4.50
3:21pm	9.00	805000	7.85	10.65	4.50
3:20pm	9.25	805000	7.85	10.65	4.50

option chart ANGELONE CE 305.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 305.00 CE CALL today?: Premium of ANGELONE 305.00 CE is 7.00 on 13 May 2026 CALL opened at 9.20 and traded inside a Low-High range of 6.80-9.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 305.00 CALL CE today?: Open Interest of ANGELONE 305.00 CE is 530000 today. This has changed 92500.00 from previous day.
What is underlying price of ANGELONE 305.00 CE CALL today?: Underlying price of ANGELONE 305.00 CE CALL is 298.15 today.
What is lot size of ANGELONE 305.00 CALL CE today?: Lot size of ANGELONE 305.00 CALL CE is 2500.00
Is ANGELONE 305.00 CE CALL ITM or OTM or ATM?: ANGELONE 305.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305.00 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 303.70

ANGELONE CALL CE available options strikes

ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE

ANGELONE 305.00 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 7.00 on 13 May 2026
CALL opened at 9.20 and traded inside a Low-High range of 6.80-9.75 as on 13 Wed May 2026

The underlying equity is trading at 303.70 which means that CALL of strike 305.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 305.00 is 530,000

Munafa analysis ANGELONE 305.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	303.70	7.00	9.20	9.75	6.80	-14	132,500,000	21.1%
12 Tue May	298.15	8.20	14.35	14.35	7.60	-56	109,375,000	157.4%
11 Mon May	299.10	18.80	20.65	20.65	18.35	-27	42,500,000	-9.3%
08 Fri May	317.20	26.00	21.20	32.55	21.20	7	46,875,000	19%
07 Thu May	326.00	24.20	22.60	24.20	19.10	22	39,375,000	6.8%
06 Wed May	322.60	19.70	17.55	21.25	16.00	3	36,875,000	-3.3%

Charts for ANGELONE 305.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis