ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 339.65 as on 21 May, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 352.95
Target up: 349.63
Target up: 346.3
Target down: 336.65
Target down: 333.33
Target down: 330
Target down: 320.35

Date Close Open High Low Volume
21 Thu May 2026339.65327.80343.30327.0025.21 M
20 Wed May 2026325.00326.40328.55321.256.59 M
19 Tue May 2026328.00303.95330.00303.9020.81 M
18 Mon May 2026303.95302.80305.00298.404.3 M
15 Fri May 2026306.85305.30311.55303.156.07 M
14 Thu May 2026303.70300.30306.30290.808.29 M
13 Wed May 2026298.15300.10303.40297.054.04 M
12 Tue May 2026299.10315.65315.95296.958.64 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 350 360 340 345
Until yesterday Maximum Call writing has been for strikes: 340 330 350 360

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Angel One Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 320 325 330
Until yesterday Maximum Put writing has been for strikes: 300 320 310 315

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Angel One Limited might not be profitable.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Angel One Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337.7, for a target of 325.4 or 315.23

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 6.20 2.80 8.602.25
PUT PE Thu 21 May 5.90 11.90 12.855.05

Date Close Open High Low
CALL CE Thu 21 May 4.20 1.70 6.151.60
PUT PE Thu 21 May 8.65 11.85 11.857.45

Date Close Open High Low
CALL CE Thu 21 May 2.75 1.00 4.251.00
PUT PE Thu 21 May 12.15 19.65 19.6510.95

Date Close Open High Low
CALL CE Thu 21 May 1.70 0.70 2.850.70
PUT PE Thu 21 May 61.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 1.05 0.50 1.950.50
PUT PE Thu 21 May 20.45 25.00 26.2019.15

Date Close Open High Low
CALL CE Thu 21 May 0.70 1.35 1.350.60
PUT PE Thu 21 May 50.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.45 0.90 0.900.35
PUT PE Thu 21 May 88.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.30 0.45 0.450.30
PUT PE Thu 21 May 58.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.25 0.50 0.500.20
PUT PE Thu 21 May 82.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 1.85 0.00 0.000.00
PUT PE Thu 21 May 63.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 2.36 0.00 0.000.00
PUT PE Thu 21 May 92.07 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 9.00 4.25 11.453.70
PUT PE Thu 21 May 3.70 10.10 10.103.15

Date Close Open High Low
CALL CE Thu 21 May 12.45 4.80 15.204.70
PUT PE Thu 21 May 2.25 6.75 8.051.85

Date Close Open High Low
CALL CE Thu 21 May 16.85 8.00 19.207.85
PUT PE Thu 21 May 1.30 4.65 5.351.15

Date Close Open High Low
CALL CE Thu 21 May 21.25 11.10 23.5010.50
PUT PE Thu 21 May 0.90 3.00 3.300.75

Date Close Open High Low
CALL CE Thu 21 May 26.00 18.95 28.3018.85
PUT PE Thu 21 May 0.60 2.20 2.200.55

Date Close Open High Low
CALL CE Thu 21 May 30.55 23.75 32.7021.80
PUT PE Thu 21 May 0.50 1.30 1.500.40

Date Close Open High Low
CALL CE Thu 21 May 34.50 28.95 37.0028.15
PUT PE Thu 21 May 0.35 0.60 0.700.30

Date Close Open High Low
CALL CE Thu 21 May 40.00 32.40 42.6532.40
PUT PE Thu 21 May 0.35 0.45 0.550.25

Date Close Open High Low
CALL CE Thu 21 May 45.00 38.20 45.0038.20
PUT PE Thu 21 May 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Thu 21 May 50.00 51.00 51.7550.00
PUT PE Thu 21 May 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Thu 21 May 38.25 0.00 0.000.00
PUT PE Thu 21 May 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 21 May 61.40 61.00 61.4060.00
PUT PE Thu 21 May 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Thu 21 May 35.20 0.00 0.000.00
PUT PE Thu 21 May 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 21 May 71.15 71.00 71.5071.00
PUT PE Thu 21 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 21 May 50.40 0.00 0.000.00
PUT PE Thu 21 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 63.40 0.00 0.000.00
PUT PE Thu 21 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 21 May 70.65 0.00 0.000.00
PUT PE Thu 21 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 88.00 83.75 88.0083.50
PUT PE Thu 21 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 29 Apr 13.52 0.00 0.000.00
PUT PE Wed 29 Apr 28.28 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 78.90 0.00 0.000.00
PUT PE Wed 29 Apr 210.35 0.00 0.000.00

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

 

Back to top