ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2695.10 as on 19 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2816.23
Target up: 2755.67
Target up: 2736.85
Target up: 2718.03
Target down: 2657.47
Target down: 2638.65
Target down: 2619.83

Date Close Open High Low Volume
19 Mon Jan 20262695.102765.002778.602680.401.17 M
16 Fri Jan 20262752.202588.002766.702580.005.58 M
14 Wed Jan 20262525.402445.102532.002435.001.31 M
13 Tue Jan 20262439.302378.002455.002375.001.33 M
12 Mon Jan 20262368.502335.002375.002297.601.01 M
09 Fri Jan 20262333.502424.302429.202313.000.81 M
08 Thu Jan 20262412.602510.002517.402398.101.54 M
07 Wed Jan 20262470.602400.002481.902391.300.55 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 2700 2800 3000 2500
Until yesterday Maximum Call writing has been for strikes: 2700 2900 2800 3000

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2500 2400 2700
Until yesterday Maximum Put writing has been for strikes: 2700 2600 2500 2400

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Angel One Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2714.5, for a target of 2579.5 or 2466.95

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 39.45 87.70 95.6033.50
PUT PE Mon 19 Jan 61.25 49.90 72.8032.05

Date Close Open High Low
CALL CE Mon 19 Jan 23.10 67.00 67.0018.95
PUT PE Mon 19 Jan 95.70 67.00 108.8556.10

Date Close Open High Low
CALL CE Mon 19 Jan 13.55 44.10 44.5010.90
PUT PE Mon 19 Jan 136.65 100.00 150.4587.30

Date Close Open High Low
CALL CE Mon 19 Jan 7.90 30.45 30.556.45
PUT PE Mon 19 Jan 180.80 132.65 193.65131.10

Date Close Open High Low
CALL CE Mon 19 Jan 4.90 24.00 24.004.00
PUT PE Mon 19 Jan 231.00 160.00 234.00160.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.50 14.45 14.902.90
PUT PE Mon 19 Jan 379.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.70 12.00 12.002.25
PUT PE Mon 19 Jan 314.80 305.00 324.20300.00

Date Close Open High Low
CALL CE Wed 31 Dec 119.20 0.00 0.000.00
PUT PE Wed 31 Dec 449.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.60 5.70 5.751.00
PUT PE Mon 19 Jan 366.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 1.00 1.001.00
PUT PE Mon 19 Jan 706.25 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 63.10 128.00 129.8555.40
PUT PE Mon 19 Jan 35.80 33.10 45.5022.00

Date Close Open High Low
CALL CE Mon 19 Jan 98.00 160.05 169.7085.10
PUT PE Mon 19 Jan 19.50 21.25 27.8514.00

Date Close Open High Low
CALL CE Mon 19 Jan 135.60 200.00 208.75126.40
PUT PE Mon 19 Jan 10.25 11.05 17.158.25

Date Close Open High Low
CALL CE Mon 19 Jan 181.50 255.00 261.00170.60
PUT PE Mon 19 Jan 6.05 9.50 11.205.35

Date Close Open High Low
CALL CE Mon 19 Jan 231.00 307.00 308.40218.00
PUT PE Mon 19 Jan 4.00 7.50 7.653.75

Date Close Open High Low
CALL CE Mon 19 Jan 281.25 350.00 350.00267.30
PUT PE Mon 19 Jan 2.90 5.00 5.602.75

Date Close Open High Low
CALL CE Mon 19 Jan 341.00 372.30 372.30323.50
PUT PE Mon 19 Jan 2.30 3.00 4.051.15

Date Close Open High Low
CALL CE Mon 19 Jan 374.00 445.00 445.00374.00
PUT PE Mon 19 Jan 1.90 3.10 3.251.75

Date Close Open High Low
CALL CE Mon 19 Jan 469.85 0.00 0.000.00
PUT PE Mon 19 Jan 1.50 2.20 2.801.45

Date Close Open High Low
CALL CE Mon 19 Jan 474.80 530.00 530.00474.80
PUT PE Mon 19 Jan 1.35 1.70 2.251.15

Date Close Open High Low
CALL CE Mon 19 Jan 279.95 0.00 0.000.00
PUT PE Mon 19 Jan 1.15 1.20 2.051.10

Date Close Open High Low
CALL CE Mon 19 Jan 600.35 615.00 615.00600.35
PUT PE Mon 19 Jan 1.05 1.25 1.801.00

Date Close Open High Low
CALL CE Mon 19 Jan 685.35 685.35 685.35685.35
PUT PE Mon 19 Jan 1.00 1.05 1.450.90

Date Close Open High Low
CALL CE Mon 19 Jan 799.35 820.20 820.20799.35
PUT PE Mon 19 Jan 0.60 0.85 0.850.60

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

 

Back to top