ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2752.00 as on 12 Feb, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2804.47
Target up: 2778.23
Target up: 2760
Target down: 2741.77
Target down: 2715.53
Target down: 2697.3
Target down: 2679.07

Date Close Open High Low Volume
12 Thu Feb 20262752.002768.002768.002705.300.46 M
11 Wed Feb 20262781.102780.002800.002764.100.49 M
10 Tue Feb 20262783.002724.002808.702716.200.87 M
09 Mon Feb 20262715.502652.002724.602649.900.7 M
06 Fri Feb 20262642.002618.102648.502565.200.47 M
05 Thu Feb 20262645.002665.002682.302626.100.6 M
04 Wed Feb 20262686.702590.002695.002566.701.39 M
03 Tue Feb 20262587.802500.002663.902500.002.82 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 3000 2700 2800 2750
Until yesterday Maximum Call writing has been for strikes: 2700 3000 2800 2900

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2500 2400 2700
Until yesterday Maximum Put writing has been for strikes: 2600 2400 2700 2500

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Angel One Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Angel One Limited stays above 2734, but if it comes below 2734, then a intra day sell could be more profitable.
If you take a sell trade below 2734, then use 2734 as stoploss and 2614.58 as target. However if you take a buy trade in Angel One Limited, then use 2734 as stoploss and 2877.4 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 59.80 65.00 65.0043.35
PUT PE Thu 12 Feb 95.80 98.00 128.0090.10

Date Close Open High Low
CALL CE Thu 12 Feb 41.55 51.25 51.2530.70
PUT PE Thu 12 Feb 120.95 138.05 138.05120.65

Date Close Open High Low
CALL CE Thu 12 Feb 28.50 30.00 32.4020.60
PUT PE Thu 12 Feb 168.40 188.00 188.00165.45

Date Close Open High Low
CALL CE Thu 12 Feb 19.05 20.15 22.6014.25
PUT PE Thu 12 Feb 186.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.95 15.05 16.8510.00
PUT PE Thu 12 Feb 233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.70 8.00 9.457.30
PUT PE Thu 12 Feb 702.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.30 5.85 7.105.20
PUT PE Thu 12 Feb 429.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.60 3.95 3.952.70
PUT PE Thu 12 Feb 610.00 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 80.75 85.00 95.0062.65
PUT PE Thu 12 Feb 68.20 68.00 96.0064.35

Date Close Open High Low
CALL CE Thu 12 Feb 108.80 113.30 116.3584.30
PUT PE Thu 12 Feb 46.60 53.70 69.7544.00

Date Close Open High Low
CALL CE Thu 12 Feb 143.40 144.85 148.60117.80
PUT PE Thu 12 Feb 31.30 38.20 48.1529.35

Date Close Open High Low
CALL CE Thu 12 Feb 184.35 181.00 188.45151.15
PUT PE Thu 12 Feb 20.55 26.00 32.4519.35

Date Close Open High Low
CALL CE Thu 12 Feb 222.30 226.60 226.60196.65
PUT PE Thu 12 Feb 14.30 17.05 21.7013.25

Date Close Open High Low
CALL CE Thu 12 Feb 273.45 248.80 277.10231.65
PUT PE Thu 12 Feb 9.70 12.00 14.659.00

Date Close Open High Low
CALL CE Thu 12 Feb 348.30 0.00 0.000.00
PUT PE Thu 12 Feb 7.20 8.80 10.006.75

Date Close Open High Low
CALL CE Thu 12 Feb 363.45 361.00 363.45358.05
PUT PE Thu 12 Feb 5.45 6.25 7.005.00

Date Close Open High Low
CALL CE Thu 12 Feb 411.35 384.00 413.45370.90
PUT PE Thu 12 Feb 4.15 5.30 5.353.90

Date Close Open High Low
CALL CE Thu 12 Feb 461.50 461.10 464.70431.20
PUT PE Thu 12 Feb 3.35 4.50 4.503.05

Date Close Open High Low
CALL CE Thu 12 Feb 498.90 497.55 498.90497.55
PUT PE Thu 12 Feb 3.05 4.75 4.752.80

Date Close Open High Low
CALL CE Thu 12 Feb 588.15 0.00 0.000.00
PUT PE Thu 12 Feb 2.45 2.90 3.302.25

Date Close Open High Low
CALL CE Thu 12 Feb 238.55 0.00 0.000.00
PUT PE Thu 12 Feb 2.25 2.30 2.301.80

Date Close Open High Low
CALL CE Thu 12 Feb 562.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.70 2.10 2.101.70

Date Close Open High Low
CALL CE Thu 12 Feb 378.75 0.00 0.000.00
PUT PE Thu 12 Feb 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Thu 12 Feb 759.10 744.30 759.10744.30
PUT PE Thu 12 Feb 1.35 1.20 1.501.10

Date Close Open High Low
CALL CE Thu 12 Feb 793.85 793.85 793.85793.85
PUT PE Thu 12 Feb 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 843.45 843.45 843.45843.45
PUT PE Thu 12 Feb 0.80 0.40 0.900.40

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

 

Back to top