ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue December Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2478.30 as on 10 Dec, 2025

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2586.1
Target up: 2532.2
Target up: 2514.15
Target up: 2496.1
Target down: 2442.2
Target down: 2424.15
Target down: 2406.1

Date Close Open High Low Volume
10 Wed Dec 20252478.302534.902550.002460.000.51 M
09 Tue Dec 20252533.502533.002540.402459.200.51 M
08 Mon Dec 20252542.602626.002655.002521.500.66 M
05 Fri Dec 20252641.702622.102653.002600.100.51 M
04 Thu Dec 20252625.002660.302685.002618.001.04 M
03 Wed Dec 20252670.202775.002775.002644.102.6 M
02 Tue Dec 20252814.202752.702825.002746.901.17 M
01 Mon Dec 20252763.402709.002776.002707.800.66 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue December Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 2800 2700 2900 3000
Until yesterday Maximum Call writing has been for strikes: 2800 2700 2900 3000

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2300 2700
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2300 2600

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Angel One Limited might not be profitable.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Angel One Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2488.6, for a target of 2607.4 or 2706.43

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Dec 57.00 84.05 90.9552.25
PUT PE Wed 10 Dec 106.50 78.90 116.3566.65

Date Close Open High Low
CALL CE Wed 10 Dec 40.95 64.50 66.7537.50
PUT PE Wed 10 Dec 143.25 102.80 151.3091.95

Date Close Open High Low
CALL CE Wed 10 Dec 28.95 45.00 48.1526.75
PUT PE Wed 10 Dec 177.65 127.60 186.30124.40

Date Close Open High Low
CALL CE Wed 10 Dec 20.45 29.35 34.0019.20
PUT PE Wed 10 Dec 223.25 175.00 228.20160.00

Date Close Open High Low
CALL CE Wed 10 Dec 15.00 20.00 25.0014.10
PUT PE Wed 10 Dec 266.50 217.00 275.00217.00

Date Close Open High Low
CALL CE Wed 10 Dec 11.45 16.60 18.0010.75
PUT PE Wed 10 Dec 319.70 280.00 320.45280.00

Date Close Open High Low
CALL CE Wed 10 Dec 8.85 13.25 13.258.50
PUT PE Wed 10 Dec 351.65 319.90 360.00298.15

Date Close Open High Low
CALL CE Wed 10 Dec 6.95 9.60 9.806.65
PUT PE Wed 10 Dec 392.50 381.95 392.50381.95

Date Close Open High Low
CALL CE Wed 10 Dec 5.55 8.30 8.305.20
PUT PE Wed 10 Dec 416.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Dec 4.55 5.70 5.704.20
PUT PE Wed 10 Dec 481.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Dec 3.80 4.85 4.853.50
PUT PE Wed 10 Dec 402.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Dec 3.05 2.90 3.502.35
PUT PE Wed 10 Dec 559.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Dec 2.15 3.00 3.002.05
PUT PE Wed 10 Dec 504.20 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Dec 77.90 109.00 119.5072.90
PUT PE Wed 10 Dec 80.10 55.00 86.2046.45

Date Close Open High Low
CALL CE Wed 10 Dec 106.50 149.00 154.8099.55
PUT PE Wed 10 Dec 57.25 38.05 63.2531.70

Date Close Open High Low
CALL CE Wed 10 Dec 203.85 0.00 0.000.00
PUT PE Wed 10 Dec 40.85 26.00 45.0021.35

Date Close Open High Low
CALL CE Wed 10 Dec 221.30 0.00 0.000.00
PUT PE Wed 10 Dec 28.55 16.00 31.6514.40

Date Close Open High Low
CALL CE Wed 10 Dec 260.00 0.00 0.000.00
PUT PE Wed 10 Dec 19.95 11.90 21.659.60

Date Close Open High Low
CALL CE Wed 10 Dec 530.00 0.00 0.000.00
PUT PE Wed 10 Dec 13.95 9.00 16.506.60

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue December Expiry

 

Back to top