ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue October Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 2500

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 302.00 as on 07 Oct, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 314.83
Target up: 311.63
Target up: 308.42
Target down: 299.83
Target down: 296.63
Target down: 293.42
Target down: 284.83

Date Close Open High Low Volume
07 Wed Oct 2026302.00293.50306.25291.2513.54 M
06 Tue Oct 2026295.00288.90295.90288.608.2 M
05 Mon Oct 2026285.20276.80286.30273.504.26 M
01 Thu Oct 2026276.80274.00279.85267.806.75 M
30 Wed Sep 2026274.00274.25278.20273.252.44 M
29 Tue Sep 2026273.50279.20280.00273.504.38 M
28 Mon Sep 2026279.20286.40286.40278.054.74 M
25 Fri Sep 2026288.00290.70292.20286.502.89 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue October Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 290 300 280 310
Until yesterday Maximum Call writing has been for strikes: 290 300 280 285

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Angel One Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 290 280 270 260
Until yesterday Maximum Put writing has been for strikes: 270 280 260 290

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Angel One Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Angel One Limited stays above 301.2, but if it comes below 301.2, then a intra day sell could be more profitable.
If you take a sell trade below 301.2, then use 301.2 as stoploss and 292.01 as target. However if you take a buy trade in Angel One Limited, then use 301.2 as stoploss and 312.3 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 8.10 7.75 8.656.65
PUT PE Tue 06 Oct 26.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.45 5.10 7.054.90
PUT PE Tue 06 Oct 20.25 22.90 22.9019.45

Date Close Open High Low
CALL CE Tue 06 Oct 5.10 4.40 5.454.20
PUT PE Tue 06 Oct 23.00 23.00 23.0023.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.00 3.50 4.503.40
PUT PE Tue 06 Oct 27.50 30.50 30.5027.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.20 3.00 3.302.60
PUT PE Tue 06 Oct 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.50 2.00 2.852.00
PUT PE Tue 06 Oct 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.95 1.40 2.051.40
PUT PE Tue 06 Oct 53.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.50 1.60 1.651.20
PUT PE Tue 06 Oct 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.90 1.00 1.050.75
PUT PE Tue 06 Oct 66.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.70 0.700.55
PUT PE Tue 06 Oct 58.00 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 10.15 8.15 10.658.15
PUT PE Tue 06 Oct 13.80 18.25 18.5013.30

Date Close Open High Low
CALL CE Tue 06 Oct 12.35 11.95 13.1010.00
PUT PE Tue 06 Oct 11.35 13.15 15.6510.75

Date Close Open High Low
CALL CE Tue 06 Oct 15.05 11.25 16.0011.25
PUT PE Tue 06 Oct 8.95 11.85 12.808.45

Date Close Open High Low
CALL CE Tue 06 Oct 18.20 17.00 19.0514.75
PUT PE Tue 06 Oct 7.05 9.85 11.256.65

Date Close Open High Low
CALL CE Tue 06 Oct 21.75 19.25 22.4517.65
PUT PE Tue 06 Oct 5.45 7.50 8.255.10

Date Close Open High Low
CALL CE Tue 06 Oct 25.50 24.00 26.0521.00
PUT PE Tue 06 Oct 4.25 5.50 6.503.90

Date Close Open High Low
CALL CE Tue 06 Oct 29.45 26.85 30.4025.05
PUT PE Tue 06 Oct 3.30 5.95 5.953.05

Date Close Open High Low
CALL CE Tue 06 Oct 33.45 32.80 33.4532.80
PUT PE Tue 06 Oct 2.50 3.65 3.852.35

Date Close Open High Low
CALL CE Tue 06 Oct 38.50 38.00 38.5038.00
PUT PE Tue 06 Oct 1.90 2.65 3.051.75

Date Close Open High Low
CALL CE Tue 06 Oct 55.55 0.00 0.000.00
PUT PE Tue 06 Oct 1.45 1.75 1.801.40

Date Close Open High Low
CALL CE Tue 06 Oct 29.40 0.00 0.000.00
PUT PE Tue 06 Oct 1.20 1.30 1.801.10

Date Close Open High Low
CALL CE Tue 06 Oct 63.35 0.00 0.000.00
PUT PE Tue 06 Oct 0.95 1.65 1.650.90

Date Close Open High Low
CALL CE Tue 06 Oct 73.10 0.00 0.000.00
PUT PE Tue 06 Oct 0.70 0.85 0.950.65

Date Close Open High Low
CALL CE Tue 06 Oct 81.05 0.00 0.000.00
PUT PE Tue 06 Oct 0.55 0.65 0.900.50

Date Close Open High Low
CALL CE Tue 06 Oct 89.40 0.00 0.000.00
PUT PE Tue 06 Oct 0.35 0.35 0.400.30

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue October Expiry

 

Back to top