ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2531.90 as on 21 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2671.43
Target up: 2601.67
Target up: 2580.75
Target up: 2559.83
Target down: 2490.07
Target down: 2469.15
Target down: 2448.23

Date Close Open High Low Volume
21 Wed Jan 20262531.902609.002629.602518.001.12 M
20 Tue Jan 20262635.802694.002694.102624.000.91 M
19 Mon Jan 20262695.102765.002778.602680.401.17 M
16 Fri Jan 20262752.202588.002766.702580.005.58 M
14 Wed Jan 20262525.402445.102532.002435.001.31 M
13 Tue Jan 20262439.302378.002455.002375.001.33 M
12 Mon Jan 20262368.502335.002375.002297.601.01 M
09 Fri Jan 20262333.502424.302429.202313.000.81 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 2700 2600 2800 2750
Until yesterday Maximum Call writing has been for strikes: 2700 2800 3000 2500

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2450 2400 2500 2300
Until yesterday Maximum Put writing has been for strikes: 2500 2550 2400 2600

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Angel One Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2586.5 as stoploss in an intra day sell trade for a target of 2470.35. However, stock will show a bullish move above 2586.5.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 29.95 74.80 74.8022.35
PUT PE Wed 21 Jan 43.50 15.05 52.0013.30

Date Close Open High Low
CALL CE Wed 21 Jan 15.20 47.05 55.0510.80
PUT PE Wed 21 Jan 78.40 33.05 89.0028.20

Date Close Open High Low
CALL CE Wed 21 Jan 8.10 28.00 32.955.80
PUT PE Wed 21 Jan 119.90 62.85 134.3554.55

Date Close Open High Low
CALL CE Wed 21 Jan 4.60 16.00 18.903.45
PUT PE Wed 21 Jan 166.75 98.35 182.6090.80

Date Close Open High Low
CALL CE Wed 21 Jan 2.80 10.10 10.252.15
PUT PE Wed 21 Jan 214.90 143.85 223.00139.75

Date Close Open High Low
CALL CE Wed 21 Jan 2.20 6.10 6.501.70
PUT PE Wed 21 Jan 264.00 208.00 277.50188.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 3.20 4.451.05
PUT PE Wed 21 Jan 238.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 1.75 2.750.95
PUT PE Wed 21 Jan 365.00 364.95 365.00364.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 2.75 2.750.50
PUT PE Wed 21 Jan 379.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 2.20 2.200.05
PUT PE Wed 21 Jan 463.70 385.00 465.00385.00

Date Close Open High Low
CALL CE Wed 31 Dec 119.20 0.00 0.000.00
PUT PE Wed 31 Dec 449.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.10 1.200.30
PUT PE Wed 21 Jan 545.00 545.00 545.00545.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 1.00 1.200.30
PUT PE Wed 21 Jan 706.25 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 56.90 132.00 132.0047.00
PUT PE Wed 21 Jan 21.50 8.05 27.006.45

Date Close Open High Low
CALL CE Wed 21 Jan 98.45 151.55 155.0090.30
PUT PE Wed 21 Jan 9.30 5.15 14.004.55

Date Close Open High Low
CALL CE Wed 21 Jan 141.15 218.65 218.65130.00
PUT PE Wed 21 Jan 5.65 3.90 8.603.30

Date Close Open High Low
CALL CE Wed 21 Jan 185.85 209.95 210.00175.75
PUT PE Wed 21 Jan 3.65 2.25 5.252.25

Date Close Open High Low
CALL CE Wed 21 Jan 236.35 305.00 305.00229.05
PUT PE Wed 21 Jan 2.45 2.50 3.501.35

Date Close Open High Low
CALL CE Wed 21 Jan 469.85 0.00 0.000.00
PUT PE Wed 21 Jan 1.70 1.90 2.501.45

Date Close Open High Low
CALL CE Wed 21 Jan 347.10 336.50 347.10329.85
PUT PE Wed 21 Jan 1.35 1.20 2.201.00

Date Close Open High Low
CALL CE Wed 21 Jan 279.95 0.00 0.000.00
PUT PE Wed 21 Jan 1.45 1.15 1.851.15

Date Close Open High Low
CALL CE Wed 21 Jan 600.35 0.00 0.000.00
PUT PE Wed 21 Jan 1.20 1.00 1.500.95

Date Close Open High Low
CALL CE Wed 21 Jan 685.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.75 1.00 2.550.65

Date Close Open High Low
CALL CE Wed 21 Jan 643.75 684.35 684.35643.75
PUT PE Wed 21 Jan 0.85 1.00 1.000.75

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

 

Back to top