ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2368.50 as on 12 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2424.43
Target up: 2410.45
Target up: 2396.47
Target down: 2347.03
Target down: 2333.05
Target down: 2319.07
Target down: 2269.63

Date Close Open High Low Volume
12 Mon Jan 20262368.502335.002375.002297.601.01 M
09 Fri Jan 20262333.502424.302429.202313.000.81 M
08 Thu Jan 20262412.602510.002517.402398.101.54 M
07 Wed Jan 20262470.602400.002481.902391.300.55 M
06 Tue Jan 20262411.302407.002454.702390.300.46 M
05 Mon Jan 20262402.002380.102427.002366.400.87 M
02 Fri Jan 20262387.902375.002402.702357.001.05 M
01 Thu Jan 20262362.802352.002375.002320.700.47 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2400
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 3000

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2500 2400
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2500 2400

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Angel One Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Angel One Limited stays below 2370.7, but if it comes above 2370.7, then a intra day buy could be more profitable.
If you take a sell trade below 2370.7, then use 2370.7 as stoploss and 2274 as target. However if you take a buy trade in Angel One Limited, then use 2370.7 as stoploss and 2451.28 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 55.15 99.45 102.0049.60
PUT PE Fri 09 Jan 131.45 87.00 144.8586.50

Date Close Open High Low
CALL CE Fri 09 Jan 40.45 77.00 77.7535.80
PUT PE Fri 09 Jan 165.35 115.45 180.50113.60

Date Close Open High Low
CALL CE Fri 09 Jan 29.40 60.00 60.0525.50
PUT PE Fri 09 Jan 206.45 146.45 208.30145.50

Date Close Open High Low
CALL CE Fri 09 Jan 21.35 42.05 42.5518.55
PUT PE Fri 09 Jan 188.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 15.60 30.80 33.0013.55
PUT PE Fri 09 Jan 291.15 236.35 294.00235.45

Date Close Open High Low
CALL CE Fri 09 Jan 11.60 20.65 22.3510.20
PUT PE Fri 09 Jan 329.85 329.85 329.85329.85

Date Close Open High Low
CALL CE Fri 09 Jan 8.95 15.75 16.107.50
PUT PE Fri 09 Jan 312.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 6.90 11.05 11.755.75
PUT PE Fri 09 Jan 398.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.40 7.70 8.254.65
PUT PE Fri 09 Jan 480.00 420.00 480.00420.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.45 5.85 5.854.20
PUT PE Fri 09 Jan 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.75 4.25 4.403.15
PUT PE Fri 09 Jan 435.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.75 0.00 0.000.00
PUT PE Wed 31 Dec 379.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.45 3.00 3.002.20
PUT PE Fri 09 Jan 670.00 670.00 670.00670.00

Date Close Open High Low
CALL CE Wed 31 Dec 119.20 0.00 0.000.00
PUT PE Wed 31 Dec 449.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.85 1.90 1.951.85
PUT PE Fri 09 Jan 570.00 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 75.05 126.90 126.9067.75
PUT PE Fri 09 Jan 100.50 71.15 112.4063.00

Date Close Open High Low
CALL CE Fri 09 Jan 98.70 159.10 159.1090.10
PUT PE Fri 09 Jan 75.45 46.80 85.8545.00

Date Close Open High Low
CALL CE Fri 09 Jan 181.40 0.00 0.000.00
PUT PE Fri 09 Jan 55.00 34.85 63.1534.85

Date Close Open High Low
CALL CE Fri 09 Jan 160.30 220.00 220.00151.25
PUT PE Fri 09 Jan 39.10 27.05 45.5023.90

Date Close Open High Low
CALL CE Fri 09 Jan 194.25 227.75 227.75194.25
PUT PE Fri 09 Jan 26.35 18.80 31.7017.05

Date Close Open High Low
CALL CE Fri 09 Jan 373.35 0.00 0.000.00
PUT PE Fri 09 Jan 18.75 13.55 22.0512.75

Date Close Open High Low
CALL CE Fri 09 Jan 625.35 0.00 0.000.00
PUT PE Fri 09 Jan 8.80 6.05 10.406.00

Date Close Open High Low
CALL CE Fri 09 Jan 705.40 0.00 0.000.00
PUT PE Fri 09 Jan 4.35 3.05 5.003.05

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

 

Back to top