ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 267.62 as on 08 Apr, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 279.2
Target up: 276.31
Target up: 273.41
Target down: 263.21
Target down: 260.32
Target down: 257.42
Target down: 247.22

Date Close Open High Low Volume
08 Wed Apr 2026267.62255.00269.00253.0116.34 M
07 Tue Apr 2026246.10245.00248.00242.333.63 M
06 Mon Apr 2026246.05241.00246.91236.705.92 M
02 Thu Apr 2026240.85233.00241.92228.457.69 M
01 Wed Apr 2026240.60238.96244.45238.019.01 M
30 Mon Mar 2026227.53229.80234.39226.006.7 M
27 Fri Mar 2026235.27238.00243.00233.727.53 M
25 Wed Mar 2026241.67233.50243.80233.108.88 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 280 250 265 290
Until yesterday Maximum Call writing has been for strikes: 250 280 240 290

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Angel One Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200 240 265 230
Until yesterday Maximum Put writing has been for strikes: 200 240 220 230

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Angel One Limited might not be profitable.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Angel One Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.4, for a target of 244.4 or 231.1

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 9.69 8.00 10.004.55
PUT PE Wed 08 Apr 14.22 20.10 21.6313.96

Date Close Open High Low
CALL CE Wed 08 Apr 7.61 4.53 7.973.70
PUT PE Wed 08 Apr 17.31 25.12 25.1217.11

Date Close Open High Low
CALL CE Wed 08 Apr 6.06 3.33 6.302.60
PUT PE Wed 08 Apr 20.51 28.39 28.3920.45

Date Close Open High Low
CALL CE Wed 08 Apr 4.71 4.00 5.004.00
PUT PE Wed 08 Apr 454.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 3.67 1.75 3.921.47
PUT PE Wed 08 Apr 27.99 37.76 37.7627.99

Date Close Open High Low
CALL CE Wed 08 Apr 2.79 2.50 2.891.72
PUT PE Wed 08 Apr 532.85 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 11.74 6.97 12.256.19
PUT PE Wed 08 Apr 11.79 19.09 19.0911.39

Date Close Open High Low
CALL CE Wed 08 Apr 14.49 11.49 14.857.79
PUT PE Wed 08 Apr 9.23 14.40 16.329.00

Date Close Open High Low
CALL CE Wed 08 Apr 17.58 12.60 17.869.97
PUT PE Wed 08 Apr 7.23 11.68 13.517.07

Date Close Open High Low
CALL CE Wed 08 Apr 20.72 14.46 21.2012.13
PUT PE Wed 08 Apr 5.65 8.68 11.395.50

Date Close Open High Low
CALL CE Wed 08 Apr 24.81 18.00 25.1315.19
PUT PE Wed 08 Apr 4.33 7.63 8.834.21

Date Close Open High Low
CALL CE Wed 08 Apr 28.72 19.82 29.0518.00
PUT PE Wed 08 Apr 3.32 5.00 7.523.22

Date Close Open High Low
CALL CE Wed 08 Apr 33.05 24.52 33.2321.61
PUT PE Wed 08 Apr 2.53 5.14 5.392.46

Date Close Open High Low
CALL CE Wed 08 Apr 37.42 26.35 37.7526.35
PUT PE Wed 08 Apr 1.95 3.91 4.691.88

Date Close Open High Low
CALL CE Wed 08 Apr 40.64 31.43 40.6630.81
PUT PE Wed 08 Apr 1.49 2.94 3.471.47

Date Close Open High Low
CALL CE Wed 08 Apr 45.34 37.26 46.0035.52
PUT PE Wed 08 Apr 1.17 2.03 2.841.14

Date Close Open High Low
CALL CE Wed 08 Apr 26.85 0.00 0.000.00
PUT PE Wed 08 Apr 0.89 1.23 1.350.88

Date Close Open High Low
CALL CE Wed 08 Apr 548.65 0.00 0.000.00
PUT PE Wed 08 Apr 0.71 1.60 1.610.69

Date Close Open High Low
CALL CE Wed 08 Apr 486.55 0.00 0.000.00
PUT PE Wed 08 Apr 0.65 1.00 1.000.49

Date Close Open High Low
CALL CE Wed 08 Apr 63.09 56.00 63.0956.00
PUT PE Wed 08 Apr 0.45 0.74 0.900.43

Date Close Open High Low
CALL CE Wed 08 Apr 59.35 58.35 60.6558.22
PUT PE Wed 08 Apr 0.37 0.56 0.650.37

Date Close Open High Low
CALL CE Wed 01 Apr 706.10 0.00 0.000.00
PUT PE Wed 08 Apr 0.29 0.50 0.540.29

Date Close Open High Low
CALL CE Wed 01 Apr 792.05 0.00 0.000.00
PUT PE Wed 08 Apr 0.22 0.59 0.590.21

Date Close Open High Low
CALL CE Wed 01 Apr 881.80 0.00 0.000.00
PUT PE Wed 08 Apr 0.12 0.11 0.150.11

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

 

Back to top