ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2525.40 as on 14 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2594.47
Target up: 2577.2
Target up: 2559.93
Target down: 2497.47
Target down: 2480.2
Target down: 2462.93
Target down: 2400.47

Date Close Open High Low Volume
14 Wed Jan 20262525.402445.102532.002435.001.31 M
13 Tue Jan 20262439.302378.002455.002375.001.33 M
12 Mon Jan 20262368.502335.002375.002297.601.01 M
09 Fri Jan 20262333.502424.302429.202313.000.81 M
08 Thu Jan 20262412.602510.002517.402398.101.54 M
07 Wed Jan 20262470.602400.002481.902391.300.55 M
06 Tue Jan 20262411.302407.002454.702390.300.46 M
05 Mon Jan 20262402.002380.102427.002366.400.87 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 2500 2600 2700 3000
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2400

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Angel One Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2400 2500 2200
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2400 2500

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Angel One Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Angel One Limited stays above 2518.1, but if it comes below 2518.1, then a intra day sell could be more profitable.
If you take a sell trade below 2518.1, then use 2518.1 as stoploss and 2443.77 as target. However if you take a buy trade in Angel One Limited, then use 2518.1 as stoploss and 2607.3 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 62.70 45.35 69.0033.95
PUT PE Wed 14 Jan 91.60 105.05 119.6089.00

Date Close Open High Low
CALL CE Wed 14 Jan 43.80 31.65 49.8031.65
PUT PE Wed 14 Jan 124.15 173.85 173.85121.45

Date Close Open High Low
CALL CE Wed 14 Jan 32.15 22.80 35.5522.80
PUT PE Wed 14 Jan 329.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 22.80 16.40 25.9516.30
PUT PE Wed 14 Jan 201.45 245.00 245.00198.55

Date Close Open High Low
CALL CE Wed 14 Jan 15.00 13.90 18.7512.70
PUT PE Wed 14 Jan 398.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.55 2.10 14.002.10
PUT PE Wed 14 Jan 286.80 328.05 328.05285.15

Date Close Open High Low
CALL CE Wed 14 Jan 8.65 8.90 10.607.20
PUT PE Wed 14 Jan 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.35 5.35 8.155.35
PUT PE Wed 14 Jan 406.50 406.50 406.50406.50

Date Close Open High Low
CALL CE Wed 14 Jan 4.85 3.95 5.803.95
PUT PE Wed 31 Dec 379.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.95 4.05 4.903.30
PUT PE Wed 14 Jan 670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 119.20 0.00 0.000.00
PUT PE Wed 31 Dec 449.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.75 0.00 0.000.00
PUT PE Wed 14 Jan 570.00 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 86.40 62.65 93.0055.65
PUT PE Wed 14 Jan 65.75 92.00 101.0063.00

Date Close Open High Low
CALL CE Wed 14 Jan 114.85 75.80 122.2075.75
PUT PE Wed 14 Jan 45.05 88.00 88.0043.00

Date Close Open High Low
CALL CE Wed 14 Jan 150.85 97.75 159.9097.75
PUT PE Wed 14 Jan 30.05 66.00 66.0028.45

Date Close Open High Low
CALL CE Wed 14 Jan 188.25 150.00 194.50132.55
PUT PE Wed 14 Jan 20.05 31.65 35.0018.65

Date Close Open High Low
CALL CE Wed 14 Jan 233.35 198.00 240.00187.10
PUT PE Wed 14 Jan 13.65 26.45 26.4512.40

Date Close Open High Low
CALL CE Wed 14 Jan 264.85 232.55 264.90232.55
PUT PE Wed 14 Jan 10.05 15.05 15.109.00

Date Close Open High Low
CALL CE Wed 14 Jan 310.20 276.10 316.35266.90
PUT PE Wed 14 Jan 7.85 12.00 12.007.10

Date Close Open High Low
CALL CE Wed 14 Jan 279.95 0.00 0.000.00
PUT PE Wed 14 Jan 6.05 7.10 8.755.15

Date Close Open High Low
CALL CE Wed 14 Jan 405.65 397.00 405.75397.00
PUT PE Wed 14 Jan 4.70 5.50 7.903.90

Date Close Open High Low
CALL CE Wed 14 Jan 512.70 502.20 512.70502.20
PUT PE Wed 14 Jan 3.40 3.15 4.002.30

Date Close Open High Low
CALL CE Wed 14 Jan 611.30 600.75 611.30600.75
PUT PE Wed 14 Jan 2.20 1.65 2.601.45

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

 

Back to top