ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 29 Tue September Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 2500

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 299.05 as on 09 Sep, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 310.15
Target up: 307.38
Target up: 304.6
Target down: 298.1
Target down: 295.33
Target down: 292.55
Target down: 286.05

Date Close Open High Low Volume
09 Wed Sep 2026299.05297.95303.65291.607.86 M
08 Tue Sep 2026298.00303.80304.15296.502.59 M
07 Mon Sep 2026303.80300.90307.00298.057.52 M
04 Fri Sep 2026299.80295.10308.35294.7529.27 M
03 Thu Sep 2026286.00280.35288.00280.354.73 M
02 Wed Sep 2026279.25280.25280.85275.254.44 M
01 Tue Sep 2026281.55286.90288.25280.502.91 M
31 Mon Aug 2026286.90292.65293.75278.2515.32 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 29 Tue September Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 300 305 310 320
Until yesterday Maximum Call writing has been for strikes: 300 305 310 315

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Angel One Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 280 290 285
Until yesterday Maximum Put writing has been for strikes: 300 290 295 280

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Angel One Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Angel One Limited stays above 298.6, but if it comes below 298.6, then a intra day sell could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 292.07 as target. However if you take a buy trade in Angel One Limited, then use 298.6 as stoploss and 306.5 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 9.05 12.75 12.758.60
PUT PE Tue 08 Sep 9.55 7.30 10.107.15

Date Close Open High Low
CALL CE Tue 08 Sep 6.95 9.90 9.906.55
PUT PE Tue 08 Sep 12.40 9.65 13.059.50

Date Close Open High Low
CALL CE Tue 08 Sep 5.25 7.85 7.854.80
PUT PE Tue 08 Sep 15.55 12.75 16.2012.25

Date Close Open High Low
CALL CE Tue 08 Sep 3.85 6.50 6.503.55
PUT PE Tue 08 Sep 17.55 17.10 17.8517.10

Date Close Open High Low
CALL CE Tue 08 Sep 2.85 4.30 4.352.70
PUT PE Tue 08 Sep 23.00 21.00 23.5020.75

Date Close Open High Low
CALL CE Tue 08 Sep 2.10 3.20 3.252.00
PUT PE Tue 08 Sep 27.05 27.05 27.0527.05

Date Close Open High Low
CALL CE Tue 08 Sep 1.55 2.35 2.351.45
PUT PE Tue 08 Sep 29.75 29.65 29.7529.65

Date Close Open High Low
CALL CE Tue 08 Sep 1.20 1.95 1.951.10
PUT PE Tue 08 Sep 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.90 1.40 1.400.85
PUT PE Tue 08 Sep 39.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.60 0.65 0.700.50
PUT PE Tue 08 Sep 48.50 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 11.60 14.25 14.2511.05
PUT PE Tue 08 Sep 7.10 5.35 7.605.25

Date Close Open High Low
CALL CE Tue 08 Sep 14.55 17.35 17.3514.20
PUT PE Tue 08 Sep 5.15 3.75 5.553.75

Date Close Open High Low
CALL CE Tue 08 Sep 18.00 21.65 21.6517.65
PUT PE Tue 08 Sep 3.70 2.75 4.002.60

Date Close Open High Low
CALL CE Tue 08 Sep 22.05 25.05 25.1021.80
PUT PE Tue 08 Sep 2.60 2.00 2.852.00

Date Close Open High Low
CALL CE Tue 08 Sep 26.45 26.45 26.4526.45
PUT PE Tue 08 Sep 1.80 1.65 2.001.55

Date Close Open High Low
CALL CE Tue 08 Sep 30.55 30.00 30.5530.00
PUT PE Tue 08 Sep 1.30 1.10 1.401.10

Date Close Open High Low
CALL CE Tue 08 Sep 36.25 0.00 0.000.00
PUT PE Tue 08 Sep 0.95 0.80 1.000.80

Date Close Open High Low
CALL CE Tue 08 Sep 40.65 40.75 40.7540.65
PUT PE Tue 08 Sep 0.70 0.60 0.750.60

Date Close Open High Low
CALL CE Tue 08 Sep 26.15 0.00 0.000.00
PUT PE Tue 08 Sep 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Tue 08 Sep 55.60 0.00 0.000.00
PUT PE Tue 08 Sep 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Tue 08 Sep 35.90 0.00 0.000.00
PUT PE Tue 08 Sep 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 98.40 0.00 0.000.00
PUT PE Tue 08 Sep 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Tue 08 Sep 107.05 0.00 0.000.00
PUT PE Tue 08 Sep 2.85 0.00 0.000.00

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 29 Tue September Expiry

 

Back to top