ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 308.71 as on 30 Apr, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 314.22
Target up: 311.47
Target up: 310.13
Target up: 308.79
Target down: 306.04
Target down: 304.7
Target down: 303.36

Date Close Open High Low Volume
30 Thu Apr 2026308.71311.36311.55306.123.94 M
29 Wed Apr 2026313.10319.27323.40311.794.41 M
28 Tue Apr 2026319.27318.15320.43316.004.25 M
27 Mon Apr 2026318.64316.85322.98316.525.14 M
24 Fri Apr 2026314.52322.81323.00309.519.29 M
23 Thu Apr 2026321.21328.00328.00320.316.61 M
22 Wed Apr 2026328.59324.05330.23323.2111.5 M
21 Tue Apr 2026324.05319.35326.65318.7313.06 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 320 360 330 300
Until yesterday Maximum Call writing has been for strikes: 360 320 330 300

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 280 320 270
Until yesterday Maximum Put writing has been for strikes: 300 280 320 310

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Angel One Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323.2 as stoploss in an intra day sell trade for a target of 293.23. However, stock will show a bullish move above 323.2.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 14.00 13.20 15.6612.80
PUT PE Thu 30 Apr 13.72 14.39 15.4712.57

Date Close Open High Low
CALL CE Thu 30 Apr 11.76 13.22 13.2210.67
PUT PE Thu 30 Apr 16.45 16.00 18.1515.21

Date Close Open High Low
CALL CE Thu 30 Apr 9.72 11.65 11.668.70
PUT PE Thu 30 Apr 19.59 20.31 21.1717.97

Date Close Open High Low
CALL CE Thu 30 Apr 7.95 8.00 9.007.15
PUT PE Thu 30 Apr 22.57 23.93 24.5021.77

Date Close Open High Low
CALL CE Thu 30 Apr 6.52 6.55 7.375.88
PUT PE Thu 30 Apr 25.59 26.63 28.1025.59

Date Close Open High Low
CALL CE Thu 30 Apr 5.24 5.63 5.994.75
PUT PE Thu 30 Apr 30.75 30.75 30.7530.75

Date Close Open High Low
CALL CE Thu 30 Apr 4.24 4.03 4.893.81
PUT PE Thu 30 Apr 33.61 33.61 33.6133.61

Date Close Open High Low
CALL CE Thu 30 Apr 3.43 2.61 3.942.61
PUT PE Thu 30 Apr 39.62 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.74 3.08 3.172.41
PUT PE Thu 30 Apr 38.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.18 0.00 0.000.00
PUT PE Wed 29 Apr 61.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.78 2.28 2.281.55
PUT PE Thu 30 Apr 43.79 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 16.62 17.10 17.3515.39
PUT PE Thu 30 Apr 11.39 11.48 12.8310.49

Date Close Open High Low
CALL CE Thu 30 Apr 19.43 20.20 21.3818.01
PUT PE Thu 30 Apr 9.33 9.35 10.708.61

Date Close Open High Low
CALL CE Thu 30 Apr 29.94 0.00 0.000.00
PUT PE Thu 30 Apr 7.60 7.55 8.266.97

Date Close Open High Low
CALL CE Thu 30 Apr 26.38 27.00 27.1725.13
PUT PE Thu 30 Apr 6.16 5.60 7.085.60

Date Close Open High Low
CALL CE Thu 30 Apr 40.41 0.00 0.000.00
PUT PE Thu 30 Apr 4.90 6.00 6.034.67

Date Close Open High Low
CALL CE Thu 30 Apr 43.93 0.00 0.000.00
PUT PE Thu 30 Apr 3.87 4.18 4.553.54

Date Close Open High Low
CALL CE Thu 30 Apr 46.00 0.00 0.000.00
PUT PE Wed 29 Apr 50.47 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 50.75 0.00 0.000.00
PUT PE Thu 30 Apr 2.42 2.02 2.922.02

Date Close Open High Low
CALL CE Thu 30 Apr 50.40 0.00 0.000.00
PUT PE Wed 29 Apr 42.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 59.72 0.00 0.000.00
PUT PE Thu 30 Apr 1.50 1.40 1.831.40

Date Close Open High Low
CALL CE Thu 30 Apr 33.10 0.00 0.000.00
PUT PE Thu 30 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 71.05 0.00 0.000.00
PUT PE Thu 30 Apr 0.91 0.85 1.200.85

Date Close Open High Low
CALL CE Wed 29 Apr 13.52 0.00 0.000.00
PUT PE Wed 29 Apr 28.28 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 78.90 0.00 0.000.00
PUT PE Wed 29 Apr 210.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 17.29 0.00 0.000.00
PUT PE Wed 29 Apr 22.16 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 63.54 0.00 0.000.00
PUT PE Thu 30 Apr 0.37 0.31 0.380.31

Date Close Open High Low
CALL CE Wed 29 Apr 21.82 0.00 0.000.00
PUT PE Wed 29 Apr 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 95.00 0.00 0.000.00
PUT PE Wed 29 Apr 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 106.12 0.00 0.000.00
PUT PE Thu 30 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 488.10 0.00 0.000.00
PUT PE Wed 29 Apr 93.35 0.00 0.000.00

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 26 Tue May Expiry

 

Back to top