ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 352.25 as on 03 Jul, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 364.75
Target up: 361.63
Target up: 358.5
Target down: 350.5
Target down: 347.38
Target down: 344.25
Target down: 336.25

Date Close Open High Low Volume
03 Fri Jul 2026352.25342.90356.75342.508.34 M
02 Thu Jul 2026346.15340.40347.85336.207.64 M
01 Wed Jul 2026340.40330.00342.00327.557.01 M
30 Tue Jun 2026330.65329.75333.50328.154.56 M
29 Mon Jun 2026328.75332.50337.45327.104.88 M
25 Thu Jun 2026335.25341.50344.75334.703.44 M
24 Wed Jun 2026340.65342.00344.00335.754.04 M
23 Tue Jun 2026342.10354.80355.50339.058.49 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 350 360 380 385
Until yesterday Maximum Call writing has been for strikes: 350 360 385 380

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 320 340 330
Until yesterday Maximum Put writing has been for strikes: 300 320 340 330

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Angel One Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Angel One Limited stays above 350.6, but if it comes below 350.6, then a intra day sell could be more profitable.
If you take a sell trade below 350.6, then use 350.6 as stoploss and 340.79 as target. However if you take a buy trade in Angel One Limited, then use 350.6 as stoploss and 362.3 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 13.65 11.85 17.0011.45
PUT PE Fri 03 Jul 16.25 18.90 18.9514.25

Date Close Open High Low
CALL CE Fri 03 Jul 11.60 9.00 14.509.00
PUT PE Fri 03 Jul 18.95 22.25 22.2516.75

Date Close Open High Low
CALL CE Fri 03 Jul 9.65 8.00 12.152.40
PUT PE Fri 03 Jul 22.70 24.80 25.3020.30

Date Close Open High Low
CALL CE Fri 03 Jul 8.05 6.55 10.406.55
PUT PE Fri 03 Jul 26.10 26.70 28.6023.35

Date Close Open High Low
CALL CE Fri 03 Jul 6.75 6.00 8.705.55
PUT PE Fri 03 Jul 48.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.50 4.50 7.354.40
PUT PE Fri 03 Jul 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.45 4.00 6.103.60
PUT PE Fri 03 Jul 37.50 37.50 37.5037.50

Date Close Open High Low
CALL CE Fri 03 Jul 3.60 3.35 5.152.95
PUT PE Fri 03 Jul 39.35 38.00 39.3538.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.45 2.00 3.452.00
PUT PE Fri 03 Jul 50.00 50.00 50.0050.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 16.05 14.85 19.5013.50
PUT PE Fri 03 Jul 13.50 17.00 17.8512.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.65 17.60 22.2015.85
PUT PE Fri 03 Jul 11.25 14.60 15.059.80

Date Close Open High Low
CALL CE Fri 03 Jul 21.60 19.80 25.6018.25
PUT PE Fri 03 Jul 9.25 11.30 12.308.15

Date Close Open High Low
CALL CE Fri 03 Jul 24.75 22.00 28.1022.00
PUT PE Fri 03 Jul 7.50 10.00 10.006.60

Date Close Open High Low
CALL CE Fri 03 Jul 28.25 25.00 32.1025.00
PUT PE Fri 03 Jul 6.15 7.60 7.805.30

Date Close Open High Low
CALL CE Fri 03 Jul 33.90 35.05 35.0533.90
PUT PE Fri 03 Jul 4.85 6.20 6.254.25

Date Close Open High Low
CALL CE Fri 03 Jul 36.30 33.50 40.0032.85
PUT PE Fri 03 Jul 3.85 5.70 5.703.40

Date Close Open High Low
CALL CE Fri 03 Jul 49.70 0.00 0.000.00
PUT PE Fri 03 Jul 3.05 3.75 3.952.70

Date Close Open High Low
CALL CE Fri 03 Jul 45.65 45.65 45.6545.65
PUT PE Fri 03 Jul 2.40 3.50 3.502.15

Date Close Open High Low
CALL CE Fri 03 Jul 56.10 0.00 0.000.00
PUT PE Fri 03 Jul 1.95 2.65 2.651.70

Date Close Open High Low
CALL CE Fri 03 Jul 53.50 52.90 58.4050.55
PUT PE Fri 03 Jul 1.50 2.30 2.301.35

Date Close Open High Low
CALL CE Wed 01 Jul 63.00 0.00 0.000.00
PUT PE Fri 03 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 53.37 0.00 0.000.00
PUT PE Fri 03 Jul 1.00 1.30 1.300.70

Date Close Open High Low
CALL CE Fri 03 Jul 48.00 0.00 0.000.00
PUT PE Wed 01 Jul 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 65.05 0.00 0.000.00
PUT PE Fri 03 Jul 0.65 0.90 0.950.45

Date Close Open High Low
CALL CE Fri 03 Jul 72.40 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.40 0.600.40

Date Close Open High Low
CALL CE Wed 27 May 66.11 0.00 0.000.00
PUT PE Wed 27 May 12.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 73.15 0.00 0.000.00
PUT PE Fri 03 Jul 0.30 0.40 0.400.30

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

 

Back to top