ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2496.30 as on 20 Feb, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2568.97
Target up: 2532.63
Target up: 2520.1
Target up: 2507.57
Target down: 2471.23
Target down: 2458.7
Target down: 2446.17

Date Close Open High Low Volume
20 Fri Feb 20262496.302509.002543.902482.500.67 M
19 Thu Feb 20262509.602609.002625.002502.200.85 M
18 Wed Feb 20262591.802583.002654.802575.900.91 M
17 Tue Feb 20262570.202565.102609.902541.400.88 M
16 Mon Feb 20262572.802529.902600.002441.002 M
13 Fri Feb 20262698.302709.002733.402669.800.6 M
12 Thu Feb 20262752.002768.002768.002705.300.46 M
11 Wed Feb 20262781.102780.002800.002764.100.49 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 2600 2700 2800 2650
Until yesterday Maximum Call writing has been for strikes: 2700 2600 2650 2800

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2600 2700
Until yesterday Maximum Put writing has been for strikes: 2500 2550 2400 2600

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Angel One Limited might not be profitable.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Angel One Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2484.8 as stoploss in an intra day buy trade for a target of 2601.7. However, stock will show a bearish move below 2484.8.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 24.90 52.75 63.3519.95
PUT PE Fri 20 Feb 29.65 33.00 41.6014.90

Date Close Open High Low
CALL CE Fri 20 Feb 11.40 28.05 34.709.10
PUT PE Fri 20 Feb 66.00 60.35 77.4534.65

Date Close Open High Low
CALL CE Fri 20 Feb 6.70 14.00 19.205.60
PUT PE Fri 20 Feb 111.60 100.20 124.2570.15

Date Close Open High Low
CALL CE Fri 20 Feb 4.25 9.55 11.153.65
PUT PE Fri 20 Feb 162.30 137.55 164.50113.60

Date Close Open High Low
CALL CE Fri 20 Feb 3.15 5.75 7.302.50
PUT PE Fri 20 Feb 204.65 185.05 210.00161.90

Date Close Open High Low
CALL CE Fri 20 Feb 2.20 3.85 5.101.95
PUT PE Fri 20 Feb 216.15 215.00 225.55210.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.65 2.85 3.801.30
PUT PE Fri 20 Feb 311.00 272.00 311.00270.25

Date Close Open High Low
CALL CE Fri 20 Feb 1.25 2.00 2.301.15
PUT PE Fri 20 Feb 257.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.15 1.25 1.700.80
PUT PE Fri 20 Feb 369.85 373.00 373.00369.85

Date Close Open High Low
CALL CE Fri 20 Feb 1.00 1.10 1.450.85
PUT PE Fri 20 Feb 421.00 437.25 437.25421.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.00 1.00 1.200.70
PUT PE Fri 20 Feb 510.00 470.00 510.00470.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.00 1.00 1.001.00
PUT PE Fri 20 Feb 702.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.80 0.85 0.850.55
PUT PE Fri 20 Feb 572.00 577.00 577.00572.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.45 0.600.30
PUT PE Fri 20 Feb 658.75 658.75 658.75658.75

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 56.65 88.00 102.1053.45
PUT PE Fri 20 Feb 13.25 29.90 29.906.50

Date Close Open High Low
CALL CE Fri 20 Feb 97.25 125.65 147.0094.30
PUT PE Fri 20 Feb 6.70 9.00 11.253.35

Date Close Open High Low
CALL CE Fri 20 Feb 150.40 181.35 192.70147.00
PUT PE Fri 20 Feb 3.55 5.00 5.802.00

Date Close Open High Low
CALL CE Fri 20 Feb 192.90 235.55 241.25190.90
PUT PE Fri 20 Feb 2.10 2.30 3.501.45

Date Close Open High Low
CALL CE Fri 20 Feb 285.20 285.20 285.20285.20
PUT PE Fri 20 Feb 1.70 1.45 2.201.20

Date Close Open High Low
CALL CE Fri 20 Feb 314.15 340.85 340.85314.15
PUT PE Fri 20 Feb 1.35 1.20 1.751.10

Date Close Open High Low
CALL CE Fri 20 Feb 238.55 0.00 0.000.00
PUT PE Fri 20 Feb 1.10 0.95 1.600.80

Date Close Open High Low
CALL CE Fri 20 Feb 562.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.90 0.85 1.250.75

Date Close Open High Low
CALL CE Fri 20 Feb 378.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 567.90 0.00 0.000.00
PUT PE Fri 20 Feb 0.85 0.45 0.900.40

Date Close Open High Low
CALL CE Fri 20 Feb 793.85 0.00 0.000.00
PUT PE Fri 20 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 843.45 0.00 0.000.00
PUT PE Fri 20 Feb 0.55 0.55 0.550.45

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 24 Tue February Expiry

 

Back to top