ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 240.85 as on 02 Apr, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 250.54
Target up: 248.12
Target up: 245.7
Target down: 237.07
Target down: 234.65
Target down: 232.23
Target down: 223.6

Date Close Open High Low Volume
02 Thu Apr 2026240.85233.00241.92228.457.69 M
01 Wed Apr 2026240.60238.96244.45238.019.01 M
30 Mon Mar 2026227.53229.80234.39226.006.7 M
27 Fri Mar 2026235.27238.00243.00233.727.53 M
25 Wed Mar 2026241.67233.50243.80233.108.88 M
24 Tue Mar 2026230.44226.99231.49223.156.21 M
23 Mon Mar 2026220.91227.00228.60218.806.3 M
20 Fri Mar 2026231.32235.90237.80230.006.01 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 250 240 280 270
Until yesterday Maximum Call writing has been for strikes: 280 240 250 270

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 220 230 240
Until yesterday Maximum Put writing has been for strikes: 200 230 220 240

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Angel One Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Angel One Limited stays above 235.3, but if it comes below 235.3, then a intra day sell could be more profitable.
If you take a sell trade below 235.3, then use 235.3 as stoploss and 226.41 as target. However if you take a buy trade in Angel One Limited, then use 235.3 as stoploss and 246.1 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 10.40 8.64 10.796.44
PUT PE Thu 02 Apr 15.26 18.26 21.4014.96

Date Close Open High Low
CALL CE Thu 02 Apr 8.32 6.87 8.755.09
PUT PE Thu 02 Apr 18.07 19.00 21.3617.63

Date Close Open High Low
CALL CE Thu 02 Apr 6.64 4.52 6.864.12
PUT PE Thu 02 Apr 21.53 23.43 24.6420.98

Date Close Open High Low
CALL CE Thu 02 Apr 5.19 3.28 5.453.11
PUT PE Thu 02 Apr 25.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.00 3.51 4.202.49
PUT PE Thu 02 Apr 28.89 36.61 36.6228.34

Date Close Open High Low
CALL CE Thu 02 Apr 3.09 2.42 3.211.85
PUT PE Thu 02 Apr 32.75 40.90 43.1832.31

Date Close Open High Low
CALL CE Thu 02 Apr 2.36 1.86 2.501.45
PUT PE Thu 02 Apr 37.08 45.20 45.2036.48

Date Close Open High Low
CALL CE Thu 02 Apr 1.82 1.40 1.961.12
PUT PE Thu 02 Apr 40.91 49.90 50.1040.83

Date Close Open High Low
CALL CE Thu 02 Apr 1.07 0.83 1.190.67
PUT PE Thu 02 Apr 50.39 49.48 51.1249.48

Date Close Open High Low
CALL CE Wed 25 Feb 706.10 0.00 0.000.00
PUT PE Wed 25 Feb 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 624.70 0.00 0.000.00
PUT PE Wed 25 Feb 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 548.65 0.00 0.000.00
PUT PE Wed 25 Feb 73.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 478.15 0.00 0.000.00
PUT PE Wed 25 Feb 101.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 346.85 0.00 0.000.00
PUT PE Wed 25 Feb 110.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 413.65 0.00 0.000.00
PUT PE Wed 25 Feb 135.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 288.00 0.00 0.000.00
PUT PE Wed 25 Feb 150.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 355.45 0.00 0.000.00
PUT PE Wed 25 Feb 175.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 236.55 0.00 0.000.00
PUT PE Wed 25 Feb 142.50 142.50 142.50142.50

Date Close Open High Low
CALL CE Wed 25 Feb 150.00 150.00 150.00150.00
PUT PE Wed 25 Feb 222.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 192.30 0.00 0.000.00
PUT PE Wed 25 Feb 252.95 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 12.80 11.50 13.447.98
PUT PE Thu 02 Apr 12.77 17.03 20.2012.09

Date Close Open High Low
CALL CE Thu 02 Apr 15.63 12.30 16.039.89
PUT PE Thu 02 Apr 10.53 12.71 17.0110.19

Date Close Open High Low
CALL CE Thu 02 Apr 18.54 15.81 19.0912.07
PUT PE Thu 02 Apr 8.58 10.00 14.578.27

Date Close Open High Low
CALL CE Thu 02 Apr 22.16 20.04 22.4019.32
PUT PE Thu 02 Apr 6.89 7.84 11.926.65

Date Close Open High Low
CALL CE Thu 02 Apr 25.33 19.39 26.0018.77
PUT PE Thu 02 Apr 5.62 6.72 9.825.42

Date Close Open High Low
CALL CE Thu 02 Apr 26.85 0.00 0.000.00
PUT PE Thu 02 Apr 4.51 7.88 7.904.40

Date Close Open High Low
CALL CE Thu 02 Apr 548.65 0.00 0.000.00
PUT PE Thu 02 Apr 3.63 4.43 6.403.46

Date Close Open High Low
CALL CE Thu 02 Apr 486.55 0.00 0.000.00
PUT PE Thu 02 Apr 2.86 3.43 5.042.79

Date Close Open High Low
CALL CE Thu 02 Apr 43.69 0.00 0.000.00
PUT PE Thu 02 Apr 2.24 2.73 3.992.18

Date Close Open High Low
CALL CE Thu 02 Apr 44.31 0.00 0.000.00
PUT PE Thu 02 Apr 1.73 1.94 2.841.69

Date Close Open High Low
CALL CE Wed 01 Apr 706.10 0.00 0.000.00
PUT PE Thu 02 Apr 1.40 1.59 2.431.36

Date Close Open High Low
CALL CE Wed 01 Apr 792.05 0.00 0.000.00
PUT PE Thu 02 Apr 1.09 1.14 1.141.09

Date Close Open High Low
CALL CE Wed 01 Apr 881.80 0.00 0.000.00
PUT PE Thu 02 Apr 0.62 0.51 1.490.51

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue April Expiry

 

Back to top