ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Mon March Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 215.58 as on 13 Mar, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 223.95
Target up: 221.86
Target up: 219.76
Target down: 214.2
Target down: 212.11
Target down: 210.01
Target down: 204.45

Date Close Open High Low Volume
13 Fri Mar 2026215.58212.82218.38208.6310.4 M
12 Thu Mar 2026213.07216.00217.50212.3610.67 M
11 Wed Mar 2026218.53226.05227.70217.804.39 M
10 Tue Mar 2026225.31222.99226.50220.254.42 M
09 Mon Mar 2026218.96215.00219.99209.008.7 M
06 Fri Mar 2026219.56226.50230.51218.209.63 M
05 Thu Mar 2026224.68223.80225.88220.744.62 M
04 Wed Mar 2026221.75222.20223.25217.525.6 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Mon March Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 250 240 260 220
Until yesterday Maximum Call writing has been for strikes: 250 240 260 220

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 200 210 240
Until yesterday Maximum Put writing has been for strikes: 220 200 210 240

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Angel One Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.9 as stoploss in an intra day buy trade for a target of 1267.19. However, stock will show a bearish move below 112.9.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 7.03 6.08 8.004.27
PUT PE Fri 13 Mar 10.87 12.12 15.269.66

Date Close Open High Low
CALL CE Fri 13 Mar 5.09 3.98 5.822.98
PUT PE Fri 13 Mar 14.71 18.28 18.2812.62

Date Close Open High Low
CALL CE Fri 13 Mar 3.63 2.70 4.232.03
PUT PE Fri 13 Mar 18.26 20.98 21.5016.32

Date Close Open High Low
CALL CE Fri 13 Mar 2.50 2.00 2.951.41
PUT PE Fri 13 Mar 22.44 26.68 26.7020.29

Date Close Open High Low
CALL CE Fri 13 Mar 1.76 1.25 2.120.94
PUT PE Fri 13 Mar 25.08 28.39 31.8024.54

Date Close Open High Low
CALL CE Fri 13 Mar 1.28 0.80 1.530.69
PUT PE Fri 13 Mar 29.54 34.00 34.0029.54

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.80 1.120.51
PUT PE Fri 13 Mar 35.00 39.00 40.4133.80

Date Close Open High Low
CALL CE Fri 13 Mar 0.73 0.37 0.820.37
PUT PE Fri 13 Mar 40.22 40.77 41.6738.29

Date Close Open High Low
CALL CE Fri 13 Mar 0.58 0.35 0.620.27
PUT PE Fri 13 Mar 43.67 50.00 50.3043.25

Date Close Open High Low
CALL CE Fri 13 Mar 0.44 0.38 0.490.21
PUT PE Fri 13 Mar 43.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.21 0.390.17
PUT PE Fri 13 Mar 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.28 0.10 0.310.10
PUT PE Fri 13 Mar 59.97 60.28 60.2859.97

Date Close Open High Low
CALL CE Fri 13 Mar 0.22 0.12 0.360.10
PUT PE Fri 13 Mar 63.00 65.00 65.0063.00

Date Close Open High Low
CALL CE Sun 15 Mar
PUT PE Fri 13 Mar 68.34 70.18 70.2468.34

Date Close Open High Low
CALL CE Fri 13 Mar 0.22 0.08 0.220.06
PUT PE Fri 13 Mar 75.19 75.09 75.1975.09

Date Close Open High Low
CALL CE Fri 13 Mar 0.19 0.00 0.000.00
PUT PE Sun 15 Mar

Date Close Open High Low
CALL CE Fri 13 Mar 0.12 0.10 0.130.06
PUT PE Fri 13 Mar 84.89 85.02 85.1584.13

Date Close Open High Low
CALL CE Sun 15 Mar
PUT PE Fri 13 Mar 90.08 90.02 90.0890.02

Date Close Open High Low
CALL CE Fri 13 Mar 0.02 0.02 0.020.02
PUT PE Fri 13 Mar 95.01 94.91 95.0194.91

Date Close Open High Low
CALL CE Fri 13 Mar 0.04 0.01 0.090.01
PUT PE Fri 13 Mar 104.38 104.91 104.97104.38

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 9.30 8.19 10.546.06
PUT PE Fri 13 Mar 8.16 11.03 11.857.23

Date Close Open High Low
CALL CE Fri 13 Mar 12.50 10.56 13.558.25
PUT PE Fri 13 Mar 6.19 7.68 9.265.33

Date Close Open High Low
CALL CE Fri 13 Mar 14.41 12.58 16.1911.15
PUT PE Fri 13 Mar 4.37 5.80 6.953.85

Date Close Open High Low
CALL CE Fri 13 Mar 19.99 14.48 20.7214.26
PUT PE Fri 13 Mar 3.28 4.10 5.102.74

Date Close Open High Low
CALL CE Fri 13 Mar 22.57 22.08 22.5722.08
PUT PE Fri 13 Mar 2.38 3.57 3.761.99

Date Close Open High Low
CALL CE Fri 13 Mar 26.31 0.00 0.000.00
PUT PE Fri 13 Mar 1.69 2.20 2.711.38

Date Close Open High Low
CALL CE Fri 13 Mar 36.22 35.50 36.2235.42
PUT PE Fri 13 Mar 0.84 1.10 1.370.70

Date Close Open High Low
CALL CE Fri 13 Mar 695.35 0.00 0.000.00
PUT PE Fri 13 Mar 23.10 0.00 0.000.00

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Mon March Expiry

 

Back to top