ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 2566.60 as on 22 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2637.4
Target up: 2619.7
Target up: 2602
Target up: 2571.5
Target down: 2553.8
Target down: 2536.1
Target down: 2505.6

Date Close Open High Low Volume
22 Thu Jan 20262566.602557.202606.902541.000.59 M
21 Wed Jan 20262531.902609.002629.602518.001.12 M
20 Tue Jan 20262635.802694.002694.102624.000.91 M
19 Mon Jan 20262695.102765.002778.602680.401.17 M
16 Fri Jan 20262752.202588.002766.702580.005.58 M
14 Wed Jan 20262525.402445.102532.002435.001.31 M
13 Tue Jan 20262439.302378.002455.002375.001.33 M
12 Mon Jan 20262368.502335.002375.002297.601.01 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 2700 2600 2800 2750
Until yesterday Maximum Call writing has been for strikes: 2700 2600 2800 2750

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2450 2500 2400 2550
Until yesterday Maximum Put writing has been for strikes: 2450 2400 2500 2300

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Angel One Limited might not be profitable.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Angel One Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2587.4 as stoploss in an intra day sell trade for a target of 2470.82. However, stock will show a bullish move above 2587.4.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 15.55 17.25 40.0012.25
PUT PE Thu 22 Jan 46.60 53.00 69.2031.65

Date Close Open High Low
CALL CE Thu 22 Jan 5.60 10.20 19.854.95
PUT PE Thu 22 Jan 85.95 95.90 110.4562.25

Date Close Open High Low
CALL CE Thu 22 Jan 2.40 7.00 9.452.10
PUT PE Thu 22 Jan 129.55 126.40 157.35100.85

Date Close Open High Low
CALL CE Thu 22 Jan 1.65 3.90 5.501.00
PUT PE Thu 22 Jan 180.90 167.00 196.20146.55

Date Close Open High Low
CALL CE Thu 22 Jan 1.25 2.25 4.750.45
PUT PE Thu 22 Jan 243.30 215.00 253.35208.45

Date Close Open High Low
CALL CE Thu 22 Jan 1.00 1.45 2.300.85
PUT PE Thu 22 Jan 284.25 292.35 296.55284.25

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 1.40 1.500.85
PUT PE Thu 22 Jan 339.65 339.65 339.65339.65

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 1.15 1.350.65
PUT PE Thu 22 Jan 379.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 0.60 1.250.60
PUT PE Thu 22 Jan 444.00 450.00 450.00444.00

Date Close Open High Low
CALL CE Wed 31 Dec 119.20 0.00 0.000.00
PUT PE Wed 31 Dec 449.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 0.60 0.850.35
PUT PE Thu 22 Jan 545.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 0.30 0.500.05
PUT PE Thu 22 Jan 641.70 616.40 641.70616.40

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 37.40 41.90 70.0028.00
PUT PE Thu 22 Jan 17.85 20.05 35.3512.65

Date Close Open High Low
CALL CE Thu 22 Jan 77.75 70.00 112.8558.35
PUT PE Thu 22 Jan 6.95 15.00 16.202.75

Date Close Open High Low
CALL CE Thu 22 Jan 122.60 133.95 158.35103.30
PUT PE Thu 22 Jan 2.75 9.35 10.050.90

Date Close Open High Low
CALL CE Thu 22 Jan 175.60 169.80 185.50146.40
PUT PE Thu 22 Jan 1.70 2.05 3.500.60

Date Close Open High Low
CALL CE Thu 22 Jan 225.25 230.40 250.50195.30
PUT PE Thu 22 Jan 1.20 2.75 2.750.05

Date Close Open High Low
CALL CE Thu 22 Jan 260.05 256.95 263.10256.95
PUT PE Thu 22 Jan 0.80 1.50 1.650.05

Date Close Open High Low
CALL CE Thu 22 Jan 469.85 0.00 0.000.00
PUT PE Thu 22 Jan 0.60 0.50 1.450.30

Date Close Open High Low
CALL CE Thu 22 Jan 347.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.45 0.55 1.050.25

Date Close Open High Low
CALL CE Thu 22 Jan 279.95 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.50 0.750.35

Date Close Open High Low
CALL CE Thu 22 Jan 502.50 502.50 502.50502.50
PUT PE Thu 22 Jan 0.40 0.45 0.550.20

Date Close Open High Low
CALL CE Thu 22 Jan 685.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.40 0.550.20

Date Close Open High Low
CALL CE Thu 22 Jan 643.75 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.40 0.550.10

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 27 Tue January Expiry

 

Back to top