ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 304.20 as on 27 Jul, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 316.1
Target up: 310.15
Target up: 308.35
Target up: 306.55
Target down: 300.6
Target down: 298.8
Target down: 297

Date Close Open High Low Volume
27 Mon Jul 2026304.20309.90312.50302.957.6 M
24 Fri Jul 2026307.95304.50310.80301.203.43 M
23 Thu Jul 2026306.05311.75314.90303.704.8 M
22 Wed Jul 2026312.40322.15323.00311.007.83 M
21 Tue Jul 2026321.90324.35326.40320.805.28 M
20 Mon Jul 2026324.35328.05329.80323.556.43 M
17 Fri Jul 2026328.95337.05337.40323.057.92 M
16 Thu Jul 2026334.80347.05355.30332.7524.22 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 360 350 340 310
Until yesterday Maximum Call writing has been for strikes: 350 340 360 330

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 310 330 305
Until yesterday Maximum Put writing has been for strikes: 310 340 300 330

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Angel One Limited might not be profitable.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Angel One Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.4, for a target of 317.3 or 331.37

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 2.15 7.80 7.801.80
PUT PE Mon 27 Jul 1.70 0.60 2.450.35

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 2.80 3.600.45
PUT PE Mon 27 Jul 5.00 1.45 5.801.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 1.00 1.650.10
PUT PE Mon 27 Jul 10.10 5.35 10.554.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.55 0.600.05
PUT PE Mon 27 Jul 13.60 9.90 15.509.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.25 0.350.05
PUT PE Mon 27 Jul 19.25 15.30 20.4014.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.20 0.300.05
PUT PE Mon 27 Jul 24.90 19.75 25.3018.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.15 0.150.05
PUT PE Mon 27 Jul 29.80 24.95 30.0024.45

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.150.05
PUT PE Mon 27 Jul 34.35 30.00 34.8529.20

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 39.65 36.10 39.6535.70

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.150.05
PUT PE Mon 27 Jul 45.35 39.40 45.4038.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul 54.75 49.80 55.5049.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 31.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 63.00 61.00 63.0061.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 41.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 72.50 70.50 72.5070.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 81.00 81.00 81.0081.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 86.70 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 5.60 10.50 12.105.35
PUT PE Mon 27 Jul 0.50 0.30 1.000.10

Date Close Open High Low
CALL CE Mon 27 Jul 10.35 13.75 13.959.95
PUT PE Mon 27 Jul 0.20 0.10 0.450.05

Date Close Open High Low
CALL CE Mon 27 Jul 19.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 18.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 29.00 29.15 29.1529.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 33.00 33.00 33.0033.00
PUT PE Mon 27 Jul 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 66.11 0.00 0.000.00
PUT PE Mon 27 Jul 12.96 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 73.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 28 Tue July Expiry

 

Back to top