ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue June Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 339.50 as on 12 Jun, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 350.2
Target up: 347.53
Target up: 344.85
Target down: 334.95
Target down: 332.28
Target down: 329.6
Target down: 319.7

Date Close Open High Low Volume
12 Fri Jun 2026339.50329.00340.30325.057.32 M
11 Thu Jun 2026323.75328.00334.85321.653.67 M
10 Wed Jun 2026329.85339.90340.00328.404.26 M
09 Tue Jun 2026337.55327.90339.20326.753.83 M
08 Mon Jun 2026325.70325.90334.90323.003.74 M
05 Fri Jun 2026332.60337.70342.40319.5013.27 M
04 Thu Jun 2026337.70334.00343.55334.006.7 M
03 Wed Jun 2026334.75343.00343.35327.606.43 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue June Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 380 350 360 340
Until yesterday Maximum Call writing has been for strikes: 380 350 360 390

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 300 330 340
Until yesterday Maximum Put writing has been for strikes: 320 300 330 325

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Angel One Limited might not be profitable.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Angel One Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.3 as stoploss in an intra day sell trade for a target of 332.38. However, stock will show a bullish move above 343.3.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 12.55 9.05 13.106.60
PUT PE Fri 12 Jun 11.20 16.40 20.2010.75

Date Close Open High Low
CALL CE Fri 12 Jun 10.20 6.55 10.655.25
PUT PE Fri 12 Jun 13.80 23.05 23.0513.40

Date Close Open High Low
CALL CE Fri 12 Jun 8.20 5.65 8.604.25
PUT PE Fri 12 Jun 16.85 23.10 27.7016.40

Date Close Open High Low
CALL CE Fri 12 Jun 6.60 4.25 6.803.35
PUT PE Fri 12 Jun 20.25 30.90 30.9019.80

Date Close Open High Low
CALL CE Fri 12 Jun 5.15 3.80 5.452.65
PUT PE Fri 12 Jun 33.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.10 3.05 4.302.15
PUT PE Fri 12 Jun 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.25 2.00 3.401.75
PUT PE Fri 12 Jun 31.75 44.10 44.1031.65

Date Close Open High Low
CALL CE Fri 12 Jun 2.55 1.95 2.601.50
PUT PE Fri 12 Jun 37.00 46.75 46.7536.95

Date Close Open High Low
CALL CE Fri 12 Jun 2.05 1.60 2.151.15
PUT PE Fri 12 Jun 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.45 0.00 0.000.00
PUT PE Fri 12 Jun 68.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 0.85 1.350.75
PUT PE Fri 12 Jun 53.80 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 15.10 10.55 15.858.30
PUT PE Fri 12 Jun 8.85 14.65 16.908.50

Date Close Open High Low
CALL CE Fri 12 Jun 18.15 13.00 18.8010.35
PUT PE Fri 12 Jun 6.95 11.00 13.956.70

Date Close Open High Low
CALL CE Fri 12 Jun 21.65 15.30 21.7512.75
PUT PE Fri 12 Jun 5.35 8.25 11.355.15

Date Close Open High Low
CALL CE Fri 12 Jun 25.30 19.00 26.0015.40
PUT PE Fri 12 Jun 4.05 5.95 9.053.90

Date Close Open High Low
CALL CE Fri 12 Jun 29.60 19.20 29.6019.20
PUT PE Fri 12 Jun 3.10 5.00 7.202.95

Date Close Open High Low
CALL CE Fri 12 Jun 33.65 26.70 33.9021.90
PUT PE Fri 12 Jun 2.35 3.95 5.602.20

Date Close Open High Low
CALL CE Fri 12 Jun 33.95 0.00 0.000.00
PUT PE Fri 12 Jun 1.75 3.00 4.301.60

Date Close Open High Low
CALL CE Fri 12 Jun 40.40 30.40 40.4030.40
PUT PE Fri 12 Jun 1.35 3.20 3.201.25

Date Close Open High Low
CALL CE Fri 12 Jun 49.85 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.55 2.400.95

Date Close Open High Low
CALL CE Fri 12 Jun 45.75 45.75 45.7545.75
PUT PE Fri 12 Jun 0.80 1.20 1.800.70

Date Close Open High Low
CALL CE Fri 12 Jun 65.95 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 1.15 1.150.60

Date Close Open High Low
CALL CE Fri 12 Jun 62.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 1.00 1.000.45

Date Close Open High Low
CALL CE Fri 12 Jun 69.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 66.40 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.50 0.550.30

Date Close Open High Low
CALL CE Fri 12 Jun 75.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 82.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 12 Jun 86.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.30 0.300.20

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 30 Tue June Expiry

 

Back to top