ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 25 Tue August Expiry

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Angel One Limited ANGELONE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options

ANGELONE SPOT Price: 289.50 as on 19 Aug, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 296.47
Target up: 292.98
Target up: 291.95
Target up: 290.92
Target down: 287.43
Target down: 286.4
Target down: 285.37

Date Close Open High Low Volume
19 Wed Aug 2026289.50291.75294.40288.852.51 M
18 Tue Aug 2026291.75293.40293.40281.607.26 M
17 Mon Aug 2026293.50287.00295.65282.154.09 M
14 Fri Aug 2026287.30292.00294.30286.253.9 M
13 Thu Aug 2026292.00290.70292.45288.501.99 M
12 Wed Aug 2026291.00290.75291.00285.254.51 M
11 Tue Aug 2026291.40294.80296.90289.806.6 M
10 Mon Aug 2026294.80292.00295.65287.604.08 M
Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 25 Tue August Expiry

ANGELONE Option Chain Data Analysis for Angel One Limited ANGELONE option chain

Maximum Call writing has been for strikes: 300 310 320 295
Until yesterday Maximum Call writing has been for strikes: 300 320 310 295

Open Interest of Call writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 290 260
Until yesterday Maximum Put writing has been for strikes: 280 300 290 260

Open Interest of PUT writers for the options of Angel One Limited ANGELONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANGELONE Option Chain Price Analysis for Angel One Limited ANGELONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time.

It appears as if Angel One Limited ANGELONE gave a large move recently.

Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Angel One Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Angel One Limited stays below 290.8, but if it comes above 290.8, then a intra day buy could be more profitable.
If you take a sell trade below 290.8, then use 290.8 as stoploss and 283.8 as target. However if you take a buy trade in Angel One Limited, then use 290.8 as stoploss and 296.74 as target.

Angel One Limited ANGELONE Option Chain, OTM CE, ITM PE

Below is full option chain of Angel One Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 4.80 6.05 7.704.55
PUT PE Wed 19 Aug 4.70 5.65 5.853.35

Date Close Open High Low
CALL CE Wed 19 Aug 2.85 3.70 5.102.75
PUT PE Wed 19 Aug 7.80 8.55 8.855.65

Date Close Open High Low
CALL CE Wed 19 Aug 1.70 2.10 3.151.55
PUT PE Wed 19 Aug 11.50 12.75 12.758.90

Date Close Open High Low
CALL CE Wed 19 Aug 1.00 1.25 1.900.95
PUT PE Wed 19 Aug 15.80 14.90 15.8014.45

Date Close Open High Low
CALL CE Wed 19 Aug 0.65 0.90 1.200.60
PUT PE Wed 19 Aug 20.30 19.95 20.7516.80

Date Close Open High Low
CALL CE Wed 19 Aug 0.40 0.60 0.750.35
PUT PE Wed 19 Aug 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.30 0.40 0.500.25
PUT PE Wed 19 Aug 30.35 30.50 30.5026.75

Date Close Open High Low
CALL CE Wed 19 Aug 0.20 0.25 0.400.15
PUT PE Wed 19 Aug 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.15 0.20 0.250.10
PUT PE Wed 19 Aug 37.60 41.00 41.0037.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.15 0.200.10
PUT PE Wed 19 Aug 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.15 0.150.10
PUT PE Wed 19 Aug 49.00 45.90 49.0045.90

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.05 0.100.05
PUT PE Wed 19 Aug 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.15 0.150.05
PUT PE Wed 19 Aug 60.20 59.00 60.2058.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.20 0.00 0.000.00
PUT PE Wed 19 Aug 65.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.10 0.100.05
PUT PE Wed 19 Aug 55.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.00 0.000.00
PUT PE Wed 29 Jul 47.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.05 0.050.05
PUT PE Wed 19 Aug 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 13.90 0.00 0.000.00
PUT PE Wed 29 Jul 54.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.10 0.100.05
PUT PE Wed 29 Jul 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 11.55 0.00 0.000.00
PUT PE Wed 29 Jul 62.25 0.00 0.000.00

Angel One Limited ANGELONE Option Chain, ITM CE, OTM PE

Below is full option chain of Angel One Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 7.80 8.35 11.157.35
PUT PE Wed 19 Aug 2.70 3.50 3.501.90

Date Close Open High Low
CALL CE Wed 19 Aug 11.45 10.75 15.4010.75
PUT PE Wed 19 Aug 1.40 2.05 2.051.10

Date Close Open High Low
CALL CE Wed 19 Aug 17.05 0.00 0.000.00
PUT PE Wed 19 Aug 0.80 1.05 1.100.70

Date Close Open High Low
CALL CE Wed 19 Aug 20.50 20.30 24.5520.30
PUT PE Wed 19 Aug 0.50 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 19 Aug 25.75 0.00 0.000.00
PUT PE Wed 19 Aug 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Wed 19 Aug 32.95 0.00 0.000.00
PUT PE Wed 19 Aug 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Wed 19 Aug 42.05 0.00 0.000.00
PUT PE Wed 19 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 19 Aug 39.30 0.00 0.000.00
PUT PE Wed 19 Aug 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 19 Aug 111.40 0.00 0.000.00
PUT PE Wed 19 Aug 0.20 0.30 0.300.20

Videos related to: Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANGELONE (target) price & Options chain analysis (Angel One Limited) Option chain analysis (ANGELONE) 25 Tue August Expiry

 

Back to top