ANGELONE 310 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 310 PE is trading at ₹ on 4:46am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 215.580 as on 13 Fri Mar 3:45pm
Day open: 212.820 Range: 208.630 to 218.380

Option Price: ANGELONE PE 310 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 310 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310 PE PUT today?: Premium of ANGELONE 310 PE is 95.01 on 13 Mar 2026 PUT opened at 94.91 and traded inside a Low-High range of 94.91-95.01 today. Please click here table for more current prices.
What is open interest of ANGELONE 310 PUT PE today?: Open Interest of ANGELONE 310 PE is 32500 today. This has changed 25000.00 from previous day.
What is underlying price of ANGELONE 310 PE PUT today?: Underlying price of ANGELONE 310 PE PUT is 215.60 today.
What is lot size of ANGELONE 310 PUT PE today?: Lot size of ANGELONE 310 PUT PE is 2500.00
Is ANGELONE 310 PE PUT ITM or OTM or ATM?: ANGELONE 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 215.58

ANGELONE PUT PE available options strikes

ANGELONE PE 205 strike, ANGELONE PE 210 strike, ANGELONE PE 215 strike, ANGELONE PE 220 strike, ANGELONE PE 225 strike, All CE , All PE

ANGELONE 310 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 95.01 on 13 Mar 2026
PUT opened at 94.91 and traded inside a Low-High range of 94.91-95.01 as on 13 Fri Mar 2026

The underlying equity is trading at 215.58 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 310 is 32,500

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	215.58	95.01	94.91	95.01	94.91	42	8,125,000	333.3%
12 Thu Mar	213.07	66.80	0.00	0.00	0.00	0	1,875,000	0%
11 Wed Mar	218.53	66.80	0.00	0.00	0.00	0	1,875,000	0%
10 Tue Mar	225.31	66.80	0.00	0.00	0.00	0	1,875,000	0%
09 Mon Mar	218.96	66.80	0.00	0.00	0.00	0	1,875,000	0%
06 Fri Mar	219.56	66.80	0.00	0.00	0.00	0	1,875,000	0%

Charts for ANGELONE 310 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis