ANGELONE 310 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 310 PE is trading at ₹ 21.40 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 21.4 - Current price of ANGELONE 310 PE is higher than this average.
30 minute average: ₹ 21.4 - Current price of ANGELONE 310 PE is higher than this average.
Hourly average: ₹ 21.92 - Current price of ANGELONE 310 PE is lower than this average.
Day open: ₹ 21.30
Day range: 19.10 - 22.90
Open Interest: 525000 (5.25 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 294.000 as on 28 Fri Aug 3:44pm
Day open: 295.900 Range: 291.650 to 297.700

Option Price: ANGELONE PE 310 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.40	525000	21.30	22.90	19.10
3:38pm	21.40	525000	21.30	22.90	19.10
3:37pm	21.40	525000	21.30	22.90	19.10
3:35pm	21.40	525000	21.30	22.90	19.10
3:34pm	21.40	525000	21.30	22.90	19.10
3:33pm	21.40	525000	21.30	22.90	19.10
3:31pm	21.40	525000	21.30	22.90	19.10
3:30pm	21.40	525000	21.30	22.90	19.10
3:29pm	21.40	525000	21.30	22.90	19.10
3:28pm	21.40	525000	21.30	22.90	19.10

option chart ANGELONE PE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310 PE PUT today?: Premium of ANGELONE 310 PE is 21.40 on 28 Aug 2026 PUT opened at 21.30 and traded inside a Low-High range of 19.10-22.90 today. Please click here table for more current prices.
What is open interest of ANGELONE 310 PUT PE today?: Open Interest of ANGELONE 310 PE is 527500 today. This has changed 95000.00 from previous day.
What is underlying price of ANGELONE 310 PE PUT today?: Underlying price of ANGELONE 310 PE PUT is 293.89 today.
What is lot size of ANGELONE 310 PUT PE today?: Lot size of ANGELONE 310 PUT PE is 2500.00
Is ANGELONE 310 PE PUT ITM or OTM or ATM?: ANGELONE 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 294.00

ANGELONE PUT PE available options strikes

ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, All CE , All PE

ANGELONE 310 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 21.40 on 28 Aug 2026
PUT opened at 21.30 and traded inside a Low-High range of 19.10-22.90 as on 28 Fri Aug 2026

The underlying equity is trading at 294.00 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 310 is 527,500

Munafa analysis ANGELONE 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	294.00	21.40	21.30	22.90	19.10	0	131,875,000	22%
27 Thu Aug	295.90	21.30	19.00	22.15	18.15	14	108,125,000	4.2%
26 Wed Aug	298.85	18.55	15.20	19.35	13.85	15	103,750,000	8.5%
25 Tue Aug	300.90	16.00	25.40	25.40	15.95	-41	95,625,000	10.1%
24 Mon Aug	286.00	27.30	22.60	27.60	22.15	1	86,875,000	46.3%
21 Fri Aug	287.80	26.80	24.75	26.80	23.80	25	59,375,000	196.9%

Charts for ANGELONE 310 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis