ANGELONE 280 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 280 PE PUT today?: Premium of ANGELONE 280 PE is 7.70 on 06 Aug 2026 PUT opened at 7.20 and traded inside a Low-High range of 7.20-7.70 today. Please click here table for more current prices.
What is open interest of ANGELONE 280 PUT PE today?: Open Interest of ANGELONE 280 PE is 65000 today. This has changed 5000.00 from previous day.
What is underlying price of ANGELONE 280 PE PUT today?: Underlying price of ANGELONE 280 PE PUT is 297.10 today.
What is lot size of ANGELONE 280 PUT PE today?: Lot size of ANGELONE 280 PUT PE is 2500.00
Is ANGELONE 280 PE PUT ITM or OTM or ATM?: ANGELONE 280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 280 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 292.00

ANGELONE PUT PE available options strikes

ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, All CE , All PE

ANGELONE 280 PUT PE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 7.70 on 06 Aug 2026
PUT opened at 7.20 and traded inside a Low-High range of 7.20-7.70 as on 06 Thu Aug 2026

The underlying equity is trading at 292.00 which means that PUT of strike 280 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 280 is 65,000

Price action analysis of 280 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	292.00	7.70	7.20	7.70	7.20	-3	16,250,000	8.3%
05 Wed Aug	297.10	7.95	7.50	7.95	7.50	9	15,000,000	9.1%
04 Tue Aug	299.20	7.25	7.05	7.50	6.95	2	13,750,000	144.4%
03 Mon Aug	300.35	7.05	7.50	7.50	7.05	-11	5,625,000	28.6%
31 Fri Jul	302.00	8.00	8.30	8.30	8.00	-19	4,375,000	16.7%
30 Thu Jul	297.95	9.95	9.00	10.00	9.00	-20	3,750,000	-%

Charts for ANGELONE 280 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis