ANGELONE 310 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 310 PE is trading at ₹ 6.70 on 10:10am 01 Wed Jul 2026

10 minute average: ₹ 6.69 - Current price of ANGELONE 310 PE is higher than this average.
30 minute average: ₹ 6.83
Hourly average: ₹ 6.83
Day open: ₹ 6.90
Day range: 6.60 - 7.30
Open Interest: 402500 (4.025 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 352.250 as on 03 Fri Jul 3:44pm
Day open: 342.900 Range: 342.500 to 356.750

Option Price: ANGELONE PE 310 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:10am	6.70	402500	6.90	7.30	6.60
10:08am	6.70	402500	6.90	7.30	6.60
10:07am	6.70	402500	6.90	7.30	6.60
10:06am	6.70	402500	6.90	7.30	6.60
10:05am	6.70	402500	6.90	7.30	6.60
10:04am	6.70	402500	6.90	7.30	6.60
10:03am	6.70	402500	6.90	7.30	6.60
10:01am	6.70	402500	6.90	7.30	6.60
9:58am	6.70	402500	6.90	7.30	6.60
9:57am	6.60	402500	6.90	7.30	6.60

option chart ANGELONE PE 310 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310 PE PUT today?: Premium of ANGELONE 310 PE is 2.40 on 03 Jul 2026 PUT opened at 3.50 and traded inside a Low-High range of 2.15-3.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 310 PUT PE today?: Open Interest of ANGELONE 310 PE is 522500 today. This has changed -12500.00 from previous day.
What is underlying price of ANGELONE 310 PE PUT today?: Underlying price of ANGELONE 310 PE PUT is 352.25 today.
What is lot size of ANGELONE 310 PUT PE today?: Lot size of ANGELONE 310 PUT PE is 2500.00
Is ANGELONE 310 PE PUT ITM or OTM or ATM?: ANGELONE 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 352.25

ANGELONE PUT PE available options strikes

ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, ANGELONE PE 355 strike, ANGELONE PE 360 strike, ANGELONE PE 365 strike, All CE , All PE

ANGELONE 310 PUT PE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 2.40 on 03 Jul 2026
PUT opened at 3.50 and traded inside a Low-High range of 2.15-3.50 as on 03 Fri Jul 2026

The underlying equity is trading at 352.25 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 310 is 522,500

Munafa analysis ANGELONE 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	352.25	2.40	3.50	3.50	2.15	-29	130,625,000	-2.3%
02 Thu Jul	346.15	3.40	4.75	5.40	3.25	-29	133,750,000	44.6%
01 Wed Jul	340.40	4.85	6.90	7.30	4.40	-25	92,500,000	3.5%
30 Tue Jun	330.65	6.50	7.25	7.65	5.80	-12	89,375,000	28.8%
29 Mon Jun	328.75	7.40	6.70	8.50	6.45	10	69,375,000	94.7%
25 Thu Jun	335.25	6.70	5.60	6.75	5.50	25	35,625,000	16.3%

Charts for ANGELONE 310 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis