ANGELONE 300 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 300 PE is trading at ₹ 9.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 9.85 - Current price of ANGELONE 300 PE is lower than this average.
30 minute average: ₹ 10.42 - Current price of ANGELONE 300 PE is lower than this average.
Hourly average: ₹ 10.12 - Current price of ANGELONE 300 PE is lower than this average.
Day open: ₹ 5.90
Day range: 4.70 - 11.15
Open Interest: 2517500 (25.175 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 300 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 299.100 as on 12 Tue May 3:44pm
Day open: 315.650 Range: 296.950 to 315.950

Option Price: ANGELONE PE 300 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	2517500	5.90	11.15	4.70
3:28pm	9.95	2512500	5.90	11.15	4.70
3:27pm	10.20	2512500	5.90	11.15	4.70
3:26pm	10.15	2507500	5.90	11.15	4.70
3:25pm	9.70	2505000	5.90	11.15	4.70
3:23pm	9.80	2510000	5.90	11.15	4.70
3:22pm	9.75	2505000	5.90	11.15	4.70
3:20pm	9.60	2502500	5.90	11.15	4.70
3:19pm	9.85	2505000	5.90	11.15	4.70
3:17pm	9.90	2515000	5.90	11.15	4.70

option chart ANGELONE PE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 300 PE PUT today?: Premium of ANGELONE 300 PE is 4.30 on 11 May 2026 PUT opened at 2.85 and traded inside a Low-High range of 2.80-4.45 today. Please click here table for more current prices.
What is open interest of ANGELONE 300 PUT PE today?: Open Interest of ANGELONE 300 PE is 2545000 today. This has changed 315000.00 from previous day.
What is underlying price of ANGELONE 300 PE PUT today?: Underlying price of ANGELONE 300 PE PUT is 317.20 today.
What is lot size of ANGELONE 300 PUT PE today?: Lot size of ANGELONE 300 PUT PE is 2500.00
Is ANGELONE 300 PE PUT ITM or OTM or ATM?: ANGELONE 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 299.10

ANGELONE PUT PE available options strikes

ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, All CE , All PE

ANGELONE 300 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 4.30 on 11 May 2026
PUT opened at 2.85 and traded inside a Low-High range of 2.80-4.45 as on 11 Mon May 2026

The underlying equity is trading at 299.10 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 300 is 2,545,000

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	299.10	4.30	2.85	4.45	2.80	40	636,250,000	14.1%
08 Fri May	317.20	3.05	4.05	4.05	1.95	-14	557,500,000	13.5%
07 Thu May	326.00	3.55	3.75	5.20	3.20	-26	491,250,000	4.7%
06 Wed May	322.60	4.85	6.05	7.35	4.60	-23	469,375,000	-1.3%
05 Tue May	316.85	6.30	9.90	9.95	5.95	-26	475,625,000	-0.4%
04 Mon May	314.40	8.55	9.25	10.65	6.85	-8	477,500,000	0.5%

Charts for ANGELONE 300 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis