ANGELONE 300 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 300 PE is trading at ₹ 0.50 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.45 - Current price of ANGELONE 300 PE is higher than this average.
30 minute average: ₹ 0.59 - Current price of ANGELONE 300 PE is lower than this average.
Hourly average: ₹ 0.7 - Current price of ANGELONE 300 PE is lower than this average.
Day open: ₹ 0.30
Day range: 0.10 - 1.00
Open Interest: 817500 (8.175 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 304.200 as on 27 Mon Jul 3:44pm
Day open: 309.900 Range: 302.950 to 312.500

Option Price: ANGELONE PE 300 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.50	817500	0.30	1.00	0.10
3:29pm	0.50	817500	0.30	1.00	0.10
3:27pm	0.40	827500	0.30	1.00	0.10
3:26pm	0.40	827500	0.30	1.00	0.10
3:24pm	0.45	827500	0.30	1.00	0.10
3:23pm	0.45	825000	0.30	1.00	0.10
3:21pm	0.50	832500	0.30	1.00	0.10
3:20pm	0.40	835000	0.30	1.00	0.10
3:19pm	0.40	857500	0.30	1.00	0.10
3:17pm	0.50	860000	0.30	1.00	0.10

option chart ANGELONE PE 300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 300 PE PUT today?: Premium of ANGELONE 300 PE is 0.70 on 24 Jul 2026 PUT opened at 2.45 and traded inside a Low-High range of 0.40-2.90 today. Please click here table for more current prices.
What is open interest of ANGELONE 300 PUT PE today?: Open Interest of ANGELONE 300 PE is 1042500 today. This has changed 92500.00 from previous day.
What is underlying price of ANGELONE 300 PE PUT today?: Underlying price of ANGELONE 300 PE PUT is 307.95 today.
What is lot size of ANGELONE 300 PUT PE today?: Lot size of ANGELONE 300 PUT PE is 2500.00
Is ANGELONE 300 PE PUT ITM or OTM or ATM?: ANGELONE 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 304.20

ANGELONE PUT PE available options strikes

ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, All CE , All PE

ANGELONE 300 PUT PE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 0.70 on 24 Jul 2026
PUT opened at 2.45 and traded inside a Low-High range of 0.40-2.90 as on 24 Fri Jul 2026

The underlying equity is trading at 304.20 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 300 is 1,042,500

Price action analysis of 300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	304.20	0.70	2.45	2.90	0.40	-60	260,625,000	9.7%
23 Thu Jul	307.95	1.75	2.00	2.75	1.05	9	237,500,000	-20%
22 Wed Jul	306.05	1.60	1.05	2.00	0.80	77	296,875,000	8%
21 Tue Jul	312.40	0.90	1.40	1.40	0.80	-25	275,000,000	-6.2%
20 Mon Jul	321.90	1.20	1.50	1.50	0.95	-14	293,125,000	-5.1%
17 Fri Jul	324.35	1.40	1.35	2.30	1.10	7	308,750,000	-6.4%

Charts for ANGELONE 300 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis