ANGELONE 300 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 300 CE is trading at ₹ 18.76 on 3:30pm 30 Thu Apr 2026

Option of ANGELONE 300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.55 - Current price of ANGELONE 300 CE is lower than this average.
30 minute average: ₹ 19.59 - Current price of ANGELONE 300 CE is lower than this average.
Hourly average: ₹ 19.99 - Current price of ANGELONE 300 CE is lower than this average.
Day open: ₹ 20.20
Day range: 18.01 - 21.38
Open Interest: 1195000 (11.95 L)

Munafa Value: 30 - This score indicates that the option of ANGELONE 300 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 308.710 as on 30 Thu Apr 3:44pm
Day open: 311.360 Range: 306.120 to 311.550

Option Price: ANGELONE CE 300 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.76	1195000	20.20	21.38	18.01
3:29pm	18.76	1195000	20.20	21.38	18.01
3:28pm	20.24	1197500	20.20	21.38	18.01
3:27pm	19.70	1195000	20.20	21.38	18.01
3:26pm	19.70	1195000	20.20	21.38	18.01
3:24pm	19.70	1195000	20.20	21.38	18.01
3:23pm	19.70	1195000	20.20	21.38	18.01
3:21pm	19.63	1192500	20.20	21.38	18.01
3:20pm	19.63	1192500	20.20	21.38	18.01
3:19pm	19.63	1192500	20.20	21.38	18.01

option chart ANGELONE CE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 300 CE CALL today?: Premium of ANGELONE 300 CE is 19.43 on 30 Apr 2026 CALL opened at 20.20 and traded inside a Low-High range of 18.01-21.38 today. Please click here table for more current prices.
What is open interest of ANGELONE 300 CALL CE today?: Open Interest of ANGELONE 300 CE is 1197500 today. This has changed 22500.00 from previous day.
What is underlying price of ANGELONE 300 CE CALL today?: Underlying price of ANGELONE 300 CE CALL is 308.71 today.
What is lot size of ANGELONE 300 CALL CE today?: Lot size of ANGELONE 300 CALL CE is 2500.00
Is ANGELONE 300 CE CALL ITM or OTM or ATM?: ANGELONE 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 308.71

ANGELONE CALL CE available options strikes

ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, ANGELONE CE 320 strike, All CE , All PE

ANGELONE 300 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 19.43 on 30 Apr 2026
CALL opened at 20.20 and traded inside a Low-High range of 18.01-21.38 as on 30 Thu Apr 2026

The underlying equity is trading at 308.71 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 300 is 1,197,500

Munafa analysis ANGELONE 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	308.71	19.43	20.20	21.38	18.01	-12	299,375,000	1.9%
29 Wed Apr	313.10	22.23	28.25	28.60	22.00	-17	293,750,000	-1.3%
28 Tue Apr	319.27	27.06	26.50	28.02	25.69	-2	297,500,000	104.3%
27 Mon Apr	318.64	27.75	27.98	29.68	26.43	9	145,625,000	12.6%
24 Fri Apr	314.52	25.44	26.89	27.00	21.07	-11	129,375,000	3.5%
23 Thu Apr	321.21	28.89	32.20	32.29	28.29	-10	125,000,000	1.5%

Charts for ANGELONE 300 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis