ANGELONE 215 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 215 PE is trading at ₹ 6.00 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 5.71 - Current price of ANGELONE 215 PE is higher than this average.
30 minute average: ₹ 5.71 - Current price of ANGELONE 215 PE is higher than this average.
Hourly average: ₹ 6.2 - Current price of ANGELONE 215 PE is lower than this average.
Day open: ₹ 6.10
Day range: 5.59 - 7.35
Open Interest: 500000 (5 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 224.680 as on 05 Thu Mar 3:45pm
Day open: 223.800 Range: 220.740 to 225.880

Option Price: ANGELONE PE 215 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	500000	6.10	7.35	5.59
3:29pm	6.00	500000	6.10	7.35	5.59
3:28pm	6.00	500000	6.10	7.35	5.59
3:26pm	5.59	497500	6.10	7.35	5.59
3:25pm	5.59	497500	6.10	7.35	5.59
3:23pm	5.59	497500	6.10	7.35	5.59
3:22pm	5.59	497500	6.10	7.35	5.59
3:21pm	5.59	497500	6.10	7.35	5.59
3:19pm	5.59	497500	6.10	7.35	5.59
3:18pm	5.59	497500	6.10	7.35	5.59

option chart ANGELONE PE 215 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 215 PE PUT today?: Premium of ANGELONE 215 PE is 6.00 on 05 Mar 2026 PUT opened at 6.10 and traded inside a Low-High range of 5.59-7.35 today. Please click here table for more current prices.
What is open interest of ANGELONE 215 PUT PE today?: Open Interest of ANGELONE 215 PE is 497500 today. This has changed -22500.00 from previous day.
What is underlying price of ANGELONE 215 PE PUT today?: Underlying price of ANGELONE 215 PE PUT is 224.70 today.
What is lot size of ANGELONE 215 PUT PE today?: Lot size of ANGELONE 215 PUT PE is 2500.00
Is ANGELONE 215 PE PUT ITM or OTM or ATM?: ANGELONE 215 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 215 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 224.68

ANGELONE PUT PE available options strikes

ANGELONE PE 215 strike, ANGELONE PE 220 strike, ANGELONE PE 225 strike, ANGELONE PE 230 strike, ANGELONE PE 235 strike, All CE , All PE

ANGELONE 215 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 6.00 on 05 Mar 2026
PUT opened at 6.10 and traded inside a Low-High range of 5.59-7.35 as on 05 Thu Mar 2026

The underlying equity is trading at 224.68 which means that PUT of strike 215 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 215 is 497,500

Price action analysis of 215 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	224.68	6.00	6.10	7.35	5.59	-23	124,375,000	-4.3%
04 Wed Mar	221.75	7.81	8.00	10.04	7.24	28	130,000,000	128.6%
02 Mon Mar	226.32	6.06	5.29	8.02	4.38	37	56,875,000	62.5%
27 Fri Feb	233.20	4.40	3.45	4.55	2.80	-71	35,000,000	93.1%
26 Thu Feb	246.50	15.30	0.00	0.00	0.00	0	18,125,000	-%

Charts for ANGELONE 215 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis