ANGELONE 200 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 200 CE is trading at ₹ on 3:47pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 236.210 as on 18 Wed Mar 3:45pm
Day open: 217.900 Range: 217.160 to 237.900

Option Price: ANGELONE CE 200 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 200 CE CALL today?: Premium of ANGELONE 200 CE is 35.66 on 18 Mar 2026 CALL opened at 22.50 and traded inside a Low-High range of 21.55-36.51 today. Please click here table for more current prices.
What is open interest of ANGELONE 200 CALL CE today?: Open Interest of ANGELONE 200 CE is 282500 today. This has changed -47500.00 from previous day.
What is underlying price of ANGELONE 200 CE CALL today?: Underlying price of ANGELONE 200 CE CALL is 236.20 today.
What is lot size of ANGELONE 200 CALL CE today?: Lot size of ANGELONE 200 CALL CE is 2500.00
Is ANGELONE 200 CE CALL ITM or OTM or ATM?: ANGELONE 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 200 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 236.21

ANGELONE CALL CE available options strikes

ANGELONE CE 225 strike, ANGELONE CE 230 strike, ANGELONE CE 235 strike, ANGELONE CE 240 strike, ANGELONE CE 245 strike, All CE , All PE

ANGELONE 200 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 35.66 on 18 Mar 2026
CALL opened at 22.50 and traded inside a Low-High range of 21.55-36.51 as on 18 Wed Mar 2026

The underlying equity is trading at 236.21 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 200 is 282,500

Price action analysis of 200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	236.21	35.66	22.50	36.51	21.55	94	70,625,000	-14.4%
17 Tue Mar	216.98	18.33	18.50	22.12	17.44	-6	82,500,000	0%
16 Mon Mar	216.63	19.51	16.75	20.38	15.30	-2	82,500,000	-13.2%
13 Fri Mar	215.58	19.99	14.48	20.72	14.26	8	95,000,000	11.8%
12 Thu Mar	213.07	18.46	19.84	20.05	18.00	-12	85,000,000	37.4%
11 Wed Mar	218.53	21.05	28.58	29.00	21.00	-24	61,875,000	0%

Charts for ANGELONE 200 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis