ANGELONE 215 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 215 CE is trading at ₹ 11.80 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 11.78 - Current price of ANGELONE 215 CE is higher than this average.
30 minute average: ₹ 12.37 - Current price of ANGELONE 215 CE is lower than this average.
Hourly average: ₹ 12.59 - Current price of ANGELONE 215 CE is lower than this average.
Day open: ₹ 16.45
Day range: 11.50 - 20.19
Open Interest: 210000 (2.1 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 215 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 219.560 as on 06 Fri Mar 3:44pm
Day open: 226.500 Range: 218.200 to 230.510

Option Price: ANGELONE CE 215 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.80	210000	16.45	20.19	11.50
3:29pm	11.80	210000	16.45	20.19	11.50
3:27pm	11.50	207500	16.45	20.19	11.50
3:25pm	11.69	207500	16.45	20.19	11.69
3:24pm	11.69	207500	16.45	20.19	11.69
3:23pm	11.69	207500	16.45	20.19	11.69
3:22pm	11.69	207500	16.45	20.19	11.69
3:20pm	11.95	207500	16.45	20.19	11.70
3:19pm	12.01	207500	16.45	20.19	11.70
3:18pm	12.01	207500	16.45	20.19	11.70

option chart ANGELONE CE 215 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 215 CE CALL today?: Premium of ANGELONE 215 CE is 12.00 on 06 Mar 2026 CALL opened at 16.45 and traded inside a Low-High range of 11.50-20.19 today. Please click here table for more current prices.
What is open interest of ANGELONE 215 CALL CE today?: Open Interest of ANGELONE 215 CE is 215000 today. This has changed 187500.00 from previous day.
What is underlying price of ANGELONE 215 CE CALL today?: Underlying price of ANGELONE 215 CE CALL is 219.55 today.
What is lot size of ANGELONE 215 CALL CE today?: Lot size of ANGELONE 215 CALL CE is 2500.00
Is ANGELONE 215 CE CALL ITM or OTM or ATM?: ANGELONE 215 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 215 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 219.56

ANGELONE CALL CE available options strikes

ANGELONE CE 210 strike, ANGELONE CE 215 strike, ANGELONE CE 220 strike, ANGELONE CE 225 strike, ANGELONE CE 230 strike, All CE , All PE

ANGELONE 215 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 215 CE Live prices

Premium of CALL (CE) of strike 215 is at: 12.00 on 06 Mar 2026
CALL opened at 16.45 and traded inside a Low-High range of 11.50-20.19 as on 06 Fri Mar 2026

The underlying equity is trading at 219.56 which means that CALL of strike 215 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 215 is 215,000

Price action analysis of 215 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	219.56	12.00	16.45	20.19	11.50	-23	53,750,000	681.8%
05 Thu Mar	224.68	15.76	14.25	16.00	14.25	5	6,875,000	10%
04 Wed Mar	221.75	14.91	15.07	15.24	13.00	-96	6,250,000	-%
02 Mon Mar	226.32	473.35	0.00	0.00	0.00	0	0	-%
27 Fri Feb	233.20	473.35	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 215 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis