ANGELONE 220 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 220 CE is trading at ₹ 9.10 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 9.17 - Current price of ANGELONE 220 CE is lower than this average.
30 minute average: ₹ 9.58 - Current price of ANGELONE 220 CE is lower than this average.
Hourly average: ₹ 10.11 - Current price of ANGELONE 220 CE is lower than this average.
Day open: ₹ 13.27
Day range: 8.81 - 16.94
Open Interest: 977500 (9.775 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 220 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 219.560 as on 06 Fri Mar 3:44pm
Day open: 226.500 Range: 218.200 to 230.510

Option Price: ANGELONE CE 220 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	977500	13.27	16.94	8.81
3:29pm	9.10	977500	13.27	16.94	8.81
3:28pm	8.99	957500	13.27	16.94	8.81
3:26pm	8.99	957500	13.27	16.94	8.81
3:25pm	9.05	952500	13.27	16.94	8.81
3:22pm	9.16	950000	13.27	16.94	8.81
3:21pm	9.26	950000	13.27	16.94	8.81
3:20pm	9.34	947500	13.27	16.94	8.81
3:18pm	9.47	947500	13.27	16.94	8.81
3:16pm	9.28	945000	13.27	16.94	8.81

option chart ANGELONE CE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 220 CE CALL today?: Premium of ANGELONE 220 CE is 9.20 on 06 Mar 2026 CALL opened at 13.27 and traded inside a Low-High range of 8.81-16.94 today. Please click here table for more current prices.
What is open interest of ANGELONE 220 CALL CE today?: Open Interest of ANGELONE 220 CE is 980000 today. This has changed 400000.00 from previous day.
What is underlying price of ANGELONE 220 CE CALL today?: Underlying price of ANGELONE 220 CE CALL is 219.55 today.
What is lot size of ANGELONE 220 CALL CE today?: Lot size of ANGELONE 220 CALL CE is 2500.00
Is ANGELONE 220 CE CALL ITM or OTM or ATM?: ANGELONE 220 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 220 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 219.56

ANGELONE CALL CE available options strikes

ANGELONE CE 210 strike, ANGELONE CE 215 strike, ANGELONE CE 220 strike, ANGELONE CE 225 strike, ANGELONE CE 230 strike, All CE , All PE

ANGELONE 220 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 9.20 on 06 Mar 2026
CALL opened at 13.27 and traded inside a Low-High range of 8.81-16.94 as on 06 Fri Mar 2026

The underlying equity is trading at 219.56 which means that CALL of strike 220 is ATM CALL option (at the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 220 is 980,000

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	219.56	9.20	13.27	16.94	8.81	-27	245,000,000	69%
05 Thu Mar	224.68	12.67	14.22	14.22	10.96	6	145,000,000	0.4%
04 Wed Mar	221.75	11.95	12.19	12.69	10.18	-21	144,375,000	178.3%
02 Mon Mar	226.32	15.25	16.01	18.27	12.00	-21	51,875,000	245.8%
27 Fri Feb	233.20	19.40	22.00	24.75	18.80	-33	15,000,000	14.3%
26 Thu Feb	246.50	29.15	26.50	29.65	25.25	-90	13,125,000	-%

Charts for ANGELONE 220 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis