ANGELONE 220 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 220 CE is trading at ₹ 9.50 on 3:29pm 30 Mon Mar 2026

10 minute average: ₹ 9.5 - Current price of ANGELONE 220 CE is higher than this average.
30 minute average: ₹ 9.5 - Current price of ANGELONE 220 CE is higher than this average.
Hourly average: ₹ 9.66 - Current price of ANGELONE 220 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.88 - 13.23
Open Interest: 420000 (4.2 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 227.530 as on 30 Mon Mar 3:44pm
Day open: 229.800 Range: 226.000 to 234.390

Option Price: ANGELONE CE 220 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.50	420000	11.00	13.23	8.88
3:28pm	9.50	420000	11.00	13.23	8.88
3:25pm	9.50	420000	11.00	13.23	8.88
3:22pm	9.50	420000	11.00	13.23	8.88
3:20pm	9.50	420000	11.00	13.23	8.88
3:12pm	9.50	420000	11.00	13.23	8.88
3:11pm	9.50	420000	11.00	13.23	8.88
3:09pm	9.50	420000	11.00	13.23	8.88
3:08pm	9.50	420000	11.00	13.23	8.88
3:07pm	9.50	420000	11.00	13.23	8.88

option chart ANGELONE CE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 220 CE CALL today?: Premium of ANGELONE 220 CE is 9.50 on 30 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 8.88-13.23 today. Please click here table for more current prices.
What is open interest of ANGELONE 220 CALL CE today?: Open Interest of ANGELONE 220 CE is 417500 today. This has changed -35000.00 from previous day.
What is underlying price of ANGELONE 220 CE CALL today?: Underlying price of ANGELONE 220 CE CALL is 227.55 today.
What is lot size of ANGELONE 220 CALL CE today?: Lot size of ANGELONE 220 CALL CE is 2500.00
Is ANGELONE 220 CE CALL ITM or OTM or ATM?: ANGELONE 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 220 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 227.53

ANGELONE CALL CE available options strikes

ANGELONE CE 220 strike, ANGELONE CE 225 strike, ANGELONE CE 230 strike, ANGELONE CE 235 strike, All CE , All PE

ANGELONE 220 CALL CE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 9.50 on 30 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 8.88-13.23 as on 30 Mon Mar 2026

The underlying equity is trading at 227.53 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 220 is 417,500

Munafa analysis ANGELONE 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	227.53	9.50	11.00	13.23	8.88	-36	104,375,000	-7.7%
27 Fri Mar	235.27	14.97	17.10	17.23	14.20	-24	113,125,000	-13.8%
25 Wed Mar	241.67	19.90	13.00	22.14	13.00	88	131,250,000	-25.8%
24 Tue Mar	230.44	10.56	7.94	11.26	6.29	85	176,875,000	-13.2%
23 Mon Mar	220.91	5.70	8.97	9.75	5.02	-55	203,750,000	44.9%
20 Fri Mar	231.32	12.70	16.50	17.77	12.39	-6	140,625,000	-6.6%

Charts for ANGELONE 220 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis