ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BIOCON SPOT Price: 392.95 as on 02 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 399.75
Target up: 398.05
Target up: 396.35
Target down: 391.35
Target down: 389.65
Target down: 387.95
Target down: 382.95

Date Close Open High Low Volume
02 Fri Jan 2026392.95387.75394.75386.351.45 M
01 Thu Jan 2026387.75393.00393.90386.101.35 M
31 Wed Dec 2025393.90393.00394.95388.151.24 M
30 Tue Dec 2025390.40390.90392.90388.903.94 M
29 Mon Dec 2025390.40396.35399.20388.004.73 M
26 Fri Dec 2025395.45398.30401.20394.051.96 M
24 Wed Dec 2025398.35404.00406.35397.352.71 M
23 Tue Dec 2025401.55400.60403.70399.001.91 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 400 430 These will serve as resistance

Maximum PUT writing has been for strikes: 370 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 395 340 375

Put to Call Ratio (PCR) has decreased for strikes: 360 440 350 370

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.45-0.44%9.5535.19%0.65
Thu 01 Jan, 20268.1031.98%12.500%0.48
Wed 31 Dec, 202511.0525.55%9.8513.68%0.63
Tue 30 Dec, 202510.2539.8%11.8053.23%0.69
Mon 29 Dec, 202511.15122.73%12.1063.16%0.63
Fri 26 Dec, 202513.90144.44%10.10245.45%0.86
Wed 24 Dec, 202515.4012.5%8.80120%0.61
Tue 23 Dec, 202517.80100%9.850%0.31
Mon 22 Dec, 202517.5514.29%9.850%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.102.91%12.100.68%0.45
Thu 01 Jan, 20266.1516.44%15.8010.8%0.46
Wed 31 Dec, 20258.6527.62%12.458.15%0.48
Tue 30 Dec, 20258.2012.31%14.7023.08%0.57
Mon 29 Dec, 20259.0026.26%15.106.41%0.52
Fri 26 Dec, 202511.4015.4%12.555.64%0.61
Wed 24 Dec, 202513.1016.47%11.7552%0.67
Tue 23 Dec, 202515.056.25%10.5521.53%0.51
Mon 22 Dec, 202514.1015.52%11.5563.64%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.20-11.6%15.350%0.32
Thu 01 Jan, 20264.6013.84%15.350%0.28
Wed 31 Dec, 20256.808.9%15.3534.21%0.32
Tue 30 Dec, 20256.409.77%17.9018.75%0.26
Mon 29 Dec, 20257.2522.02%16.706.67%0.24
Fri 26 Dec, 20259.1526.74%15.503.45%0.28
Wed 24 Dec, 202511.05218.52%13.55480%0.34
Tue 23 Dec, 202512.0568.75%13.500%0.19
Mon 22 Dec, 202511.550%13.50150%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.701.48%18.551.22%0.24
Thu 01 Jan, 20263.5014.63%20.100%0.24
Wed 31 Dec, 20255.05-0.68%20.101.23%0.28
Tue 30 Dec, 20255.004.96%21.3032.79%0.27
Mon 29 Dec, 20255.7024.78%21.5519.61%0.22
Fri 26 Dec, 20257.459.71%17.956.25%0.23
Wed 24 Dec, 20258.7527.95%17.8092%0.23
Tue 23 Dec, 202510.5026.77%15.451150%0.16
Mon 22 Dec, 20259.6062.82%16.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.40-8.33%26.800%0.1
Thu 01 Jan, 20262.55-0.64%26.807.69%0.09
Wed 31 Dec, 20253.955.37%24.500%0.08
Tue 30 Dec, 20253.85104.11%24.50116.67%0.09
Mon 29 Dec, 20254.4582.5%22.500%0.08
Fri 26 Dec, 20255.65166.67%22.50500%0.15
Wed 24 Dec, 20257.15-21.05-0.07
Tue 23 Dec, 202517.95-35.35--
Mon 22 Dec, 202517.95-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.551.47%26.45-3.05%0.1
Thu 01 Jan, 20261.952.37%29.000%0.1
Wed 31 Dec, 20252.905.95%29.0010.08%0.1
Tue 30 Dec, 20252.951.62%29.9516.67%0.1
Mon 29 Dec, 20253.5030.85%29.7032.47%0.09
Fri 26 Dec, 20254.604.42%26.508.45%0.09
Wed 24 Dec, 20255.8542.15%24.7086.84%0.08
Tue 23 Dec, 20257.05130.92%23.65153.33%0.06
Mon 22 Dec, 20256.252.34%27.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.80121.62%35.100%0.15
Thu 01 Jan, 20261.405.71%35.102.78%0.33
Wed 31 Dec, 20252.159.38%34.050%0.34
Tue 30 Dec, 20252.35-4%34.055.88%0.38
Mon 29 Dec, 20252.80-4.76%33.203.03%0.34
Fri 26 Dec, 20253.6010.53%26.400%0.31
Wed 24 Dec, 20254.7061.02%26.400%0.35
Tue 23 Dec, 20255.2578.79%26.4010%0.56
Mon 22 Dec, 20255.2517.86%26.00500%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.304.91%37.00125%0.04
Thu 01 Jan, 20261.00-10.27%40.0060%0.02
Wed 31 Dec, 20251.600.21%37.950%0.01
Tue 30 Dec, 20251.753.25%37.9525%0.01
Mon 29 Dec, 20252.0545.43%34.00100%0.01
Fri 26 Dec, 20252.8093.29%32.00100%0.01
Wed 24 Dec, 20253.759.33%30.400%0.01
Tue 23 Dec, 20254.5520.97%30.400%0.01
Mon 22 Dec, 20254.0514.81%30.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.0039.13%49.05--
Thu 01 Jan, 20260.8064.29%49.05--
Wed 31 Dec, 20251.2027.27%49.05--
Tue 30 Dec, 20251.3510%49.05--
Mon 29 Dec, 20251.655.26%49.05--
Fri 26 Dec, 20252.2072.73%49.05--
Wed 24 Dec, 20252.951000%49.05--
Tue 23 Dec, 20253.90-49.05--
Mon 22 Dec, 20254.50-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.707.74%46.550%0.15
Thu 01 Jan, 20260.55-2.33%46.550%0.16
Wed 31 Dec, 20250.9010.26%46.550%0.16
Tue 30 Dec, 20251.054.7%46.55800%0.17
Mon 29 Dec, 20251.252.76%41.000%0.02
Fri 26 Dec, 20251.7529.46%41.00-0.02
Wed 24 Dec, 20252.4031.76%50.00--
Tue 23 Dec, 20252.9539.34%50.00--
Mon 22 Dec, 20252.6515.09%50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.400%56.60--
Thu 01 Jan, 20260.406.67%56.60--
Wed 31 Dec, 20250.7025%56.60--
Tue 30 Dec, 20250.851100%56.60--
Mon 29 Dec, 20251.00-56.60--
Fri 26 Dec, 20259.50-56.60--
Wed 24 Dec, 20259.50-56.60--
Tue 23 Dec, 20259.50-56.60--
Mon 22 Dec, 20259.50-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.506.32%54.506.45%0.36
Thu 01 Jan, 20260.401.16%56.000%0.36
Wed 31 Dec, 20250.5517.81%56.000%0.36
Tue 30 Dec, 20250.705.8%56.00675%0.42
Mon 29 Dec, 20250.806.15%54.15700%0.06
Fri 26 Dec, 20251.0525%45.700%0.01
Wed 24 Dec, 20251.606.12%45.70-0.01
Tue 23 Dec, 20251.8519.51%84.00--
Mon 22 Dec, 20251.6520.59%84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.3511.76%71.000%0.03
Thu 01 Jan, 20260.25-32%71.0050%0.04
Wed 31 Dec, 20250.400.81%67.050%0.02
Tue 30 Dec, 20250.50-3.88%67.05-0.02
Mon 29 Dec, 20250.501.57%92.60--
Fri 26 Dec, 20250.70-1.55%92.60--
Wed 24 Dec, 20251.0065.38%92.60--
Tue 23 Dec, 20251.20333.33%92.60--
Mon 22 Dec, 20251.20500%92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.350%110.45--
Thu 01 Jan, 20260.350%110.45--
Wed 31 Dec, 20250.350%110.45--
Tue 30 Dec, 20250.350%--
Mon 29 Dec, 20250.350%--
Fri 26 Dec, 20250.3510.81%--
Wed 24 Dec, 20250.502.78%--
Tue 23 Dec, 20250.400%--
Mon 22 Dec, 20250.402.86%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.10-6.49%7.3513.51%1.01
Thu 01 Jan, 202610.4043.93%9.809.38%0.83
Wed 31 Dec, 202513.8510.31%7.6515.03%1.1
Tue 30 Dec, 202512.8556.45%9.4549.27%1.05
Mon 29 Dec, 202513.7045.31%9.9031.41%1.1
Fri 26 Dec, 202516.600.79%7.859.09%1.22
Wed 24 Dec, 202518.3012.39%7.6055.43%1.13
Tue 23 Dec, 202521.251.8%6.5033.33%0.81
Mon 22 Dec, 202520.45-1.77%7.4515%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.454.76%5.557.62%1.28
Thu 01 Jan, 202612.9571.43%7.5028.05%1.25
Wed 31 Dec, 202516.70113.04%5.80-2.38%1.67
Tue 30 Dec, 202515.6564.29%7.2020%3.65
Mon 29 Dec, 202516.2055.56%8.0540%5
Fri 26 Dec, 202520.0012.5%6.2038.89%5.56
Wed 24 Dec, 202523.150%5.9580%4.5
Tue 23 Dec, 202523.150%5.0011.11%2.5
Mon 22 Dec, 202523.1514.29%6.700%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.4019.4%4.05-9.16%4.21
Thu 01 Jan, 202616.1539.58%5.65-1.07%5.54
Wed 31 Dec, 202520.3023.08%4.355.93%7.81
Tue 30 Dec, 202518.8039.29%5.5525.53%9.08
Mon 29 Dec, 202519.6527.27%6.2035.58%10.07
Fri 26 Dec, 202525.104.76%4.5551.82%9.45
Wed 24 Dec, 202525.7040%4.5513.22%6.52
Tue 23 Dec, 202527.4515.38%3.9540.7%8.07
Mon 22 Dec, 202528.5018.18%4.55-3.37%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202622.000%2.950.56%178
Thu 01 Jan, 202622.000%4.20-3.28%177
Wed 31 Dec, 202522.000%3.30-44.21%183
Tue 30 Dec, 202522.00-4.15164.52%328
Mon 29 Dec, 202537.15-4.8019.23%-
Fri 26 Dec, 202537.15-3.5531.65%-
Wed 24 Dec, 202537.15-3.5058%-
Tue 23 Dec, 202537.15-3.0031.58%-
Mon 22 Dec, 202537.15-3.208.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.6562.5%2.15-1.02%37.38
Thu 01 Jan, 202624.100%3.1028.2%61.38
Wed 31 Dec, 202527.000%2.4531.16%47.88
Tue 30 Dec, 202527.0014.29%3.2023.73%36.5
Mon 29 Dec, 202533.000%3.6025.53%33.71
Fri 26 Dec, 202533.0075%2.703.3%26.86
Wed 24 Dec, 202533.75100%2.7562.5%45.5
Tue 23 Dec, 202537.500%2.355.66%56
Mon 22 Dec, 202535.000%2.350%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.50-1.5014.29%-
Thu 01 Jan, 202643.50-2.2525%-
Wed 31 Dec, 202543.50-1.65211.11%-
Tue 30 Dec, 202543.50-2.2512.5%-
Mon 29 Dec, 202543.50-2.5033.33%-
Fri 26 Dec, 202543.50-2.3550%-
Wed 24 Dec, 202543.50-2.10300%-
Tue 23 Dec, 202543.50-2.400%-
Mon 22 Dec, 202543.50-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.80118.18%1.104.28%8.13
Thu 01 Jan, 202632.15266.67%1.6029.86%17
Wed 31 Dec, 202534.500%1.3527.43%48
Tue 30 Dec, 202534.5050%1.8016.49%37.67
Mon 29 Dec, 202542.750%2.00-1.02%48.5
Fri 26 Dec, 202542.750%1.5522.5%49
Wed 24 Dec, 202542.75-1.452.56%40
Tue 23 Dec, 202542.00-1.350%-
Mon 22 Dec, 202542.00-1.601.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202650.50-0.759.38%-
Thu 01 Jan, 202650.50-1.156.67%-
Wed 31 Dec, 202550.50-1.450%-
Tue 30 Dec, 202550.50-1.45-6.25%-
Mon 29 Dec, 202550.50-1.55220%-
Fri 26 Dec, 202550.50-1.250%-
Wed 24 Dec, 202550.50-1.250%-
Tue 23 Dec, 202550.50-1.2511.11%-
Mon 22 Dec, 202550.50-1.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.8055.56%0.60-7.51%14.07
Thu 01 Jan, 202646.750%0.90-0.47%23.67
Wed 31 Dec, 202546.750%0.7553.96%23.78
Tue 30 Dec, 202544.900%1.0519.83%15.44
Mon 29 Dec, 202544.0012.5%1.2036.47%12.89
Fri 26 Dec, 202550.0514.29%0.9523.19%10.63
Wed 24 Dec, 202552.2540%0.9535.29%9.86
Tue 23 Dec, 202555.000%0.858.51%10.2
Mon 22 Dec, 202555.0025%1.004.44%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.00-0.40-3.92%-
Tue 30 Dec, 202558.00-0.7037.84%-
Mon 29 Dec, 202558.00-0.6032.14%-
Fri 26 Dec, 202558.00-0.85250%-
Wed 24 Dec, 202558.00-0.85--
Tue 23 Dec, 202558.00-6.15--
Mon 22 Dec, 202558.00-6.15--
Fri 19 Dec, 202558.00-6.15--
Thu 18 Dec, 202558.00-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202649.600%0.402.44%63
Thu 01 Jan, 202649.600%0.501.65%61.5
Wed 31 Dec, 202549.600%0.4514.15%60.5
Tue 30 Dec, 202549.600%0.60125.53%53
Mon 29 Dec, 202549.600%0.659.3%23.5
Fri 26 Dec, 202549.600%0.6010.26%21.5
Wed 24 Dec, 202549.600%0.60-2.5%19.5
Tue 23 Dec, 202549.600%0.602.56%20
Mon 22 Dec, 202549.600%0.600%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202566.05-0.3066.67%-
Tue 30 Dec, 202566.05-0.450%-
Mon 29 Dec, 202566.05-0.450%-
Fri 26 Dec, 202566.05-0.450%-
Wed 24 Dec, 202566.05-0.450%-
Tue 23 Dec, 202566.05-0.4550%-
Mon 22 Dec, 202566.05-0.40--
Fri 19 Dec, 202566.05-4.30--
Thu 18 Dec, 202566.05-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202665.000%0.303.85%1.93
Thu 01 Jan, 202665.000%0.4013.04%1.86
Wed 31 Dec, 202565.000%0.400%1.64
Tue 30 Dec, 202565.000%0.40-1.64
Mon 29 Dec, 202565.0027.27%0.10--
Fri 26 Dec, 202554.500%0.10--
Wed 24 Dec, 202554.500%0.10--
Tue 23 Dec, 202554.500%0.10--
Mon 22 Dec, 202554.500%0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202558.90-8.30--
Tue 25 Nov, 202558.90-8.30--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top