ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BIOCON SPOT Price: 377.30 as on 13 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 391.37
Target up: 387.85
Target up: 384.33
Target down: 376.92
Target down: 373.4
Target down: 369.88
Target down: 362.47

Date Close Open High Low Volume
13 Tue Jan 2026377.30377.00383.95369.505.16 M
12 Mon Jan 2026371.80380.00380.60365.952.15 M
09 Fri Jan 2026379.60376.35384.30372.151.6 M
08 Thu Jan 2026377.95387.05388.35376.301.29 M
07 Wed Jan 2026387.05387.05393.55386.554.83 M
06 Tue Jan 2026385.15391.45394.60382.951.77 M
05 Mon Jan 2026391.35392.95398.95388.451.49 M
02 Fri Jan 2026392.95387.75394.75386.351.45 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 350 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 375 380 355

Put to Call Ratio (PCR) has decreased for strikes: 350 370 390 360

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.65-19.32%9.85-2.14%1.05
Mon 12 Jan, 20266.6060.15%14.35-14.22%0.87
Fri 09 Jan, 202610.3088.79%9.8540.65%1.62
Thu 08 Jan, 20269.2591.07%10.000.22%2.17
Wed 07 Jan, 202615.3534.94%6.0514.57%4.14
Tue 06 Jan, 202613.5518.57%6.4534.55%4.88
Mon 05 Jan, 202617.80-12.5%4.50-10.68%4.3
Fri 02 Jan, 202620.4019.4%4.05-9.16%4.21
Thu 01 Jan, 202616.1539.58%5.65-1.07%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.8514.07%13.00-1.99%0.37
Mon 12 Jan, 20265.3510.79%16.90-30.21%0.44
Fri 09 Jan, 20268.2027.91%12.5529.15%0.69
Thu 08 Jan, 20267.1565.48%12.9013.2%0.68
Wed 07 Jan, 202612.30-31.36%8.053.14%1
Tue 06 Jan, 202610.20250%8.9050.39%0.67
Mon 05 Jan, 202614.85-6.82%6.0012.39%1.55
Fri 02 Jan, 202616.454.76%5.557.62%1.28
Thu 01 Jan, 202612.9571.43%7.5028.05%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.500.32%16.45-2.3%0.44
Mon 12 Jan, 20264.1513.6%20.65-9.21%0.46
Fri 09 Jan, 20266.55-1.18%16.05-8.95%0.57
Thu 08 Jan, 20265.5026.19%16.10-12.79%0.62
Wed 07 Jan, 20269.7021.74%10.4045.06%0.9
Tue 06 Jan, 20268.4028.37%10.906.14%0.75
Mon 05 Jan, 202611.55-0.46%8.10-10.53%0.91
Fri 02 Jan, 202613.10-6.49%7.3513.51%1.01
Thu 01 Jan, 202610.4043.93%9.809.38%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.50-5.34%22.15-1.1%0.31
Mon 12 Jan, 20263.3528.39%25.50-1.09%0.3
Fri 09 Jan, 20265.2015.51%19.80-1.08%0.38
Thu 08 Jan, 20264.1041.97%19.452.58%0.45
Wed 07 Jan, 20267.6024.22%13.3059.41%0.62
Tue 06 Jan, 20266.2537.11%13.9521.43%0.48
Mon 05 Jan, 20269.0513.27%10.55-4.11%0.55
Fri 02 Jan, 202610.45-0.44%9.5535.19%0.65
Thu 01 Jan, 20268.1031.98%12.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.85-5.37%24.95-2.75%0.12
Mon 12 Jan, 20262.7511.91%30.450%0.11
Fri 09 Jan, 20264.30119.6%23.80-0.17%0.13
Thu 08 Jan, 20263.108.96%23.452.82%0.28
Wed 07 Jan, 20265.9040.25%16.657.39%0.3
Tue 06 Jan, 20264.8513.14%17.159.54%0.39
Mon 05 Jan, 20266.9522.1%13.358.56%0.4
Fri 02 Jan, 20268.102.91%12.100.68%0.45
Thu 01 Jan, 20266.1516.44%15.8010.8%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.15-2.15%35.450%0.1
Mon 12 Jan, 20262.1010.14%35.45-4.35%0.1
Fri 09 Jan, 20263.3075.15%27.951.47%0.12
Thu 08 Jan, 20262.3514.97%25.60-4.23%0.2
Wed 07 Jan, 20264.5023.01%20.00-4.05%0.24
Tue 06 Jan, 20263.5533.52%21.2034.55%0.31
Mon 05 Jan, 20265.2511.88%17.057.84%0.31
Fri 02 Jan, 20266.20-11.6%15.350%0.32
Thu 01 Jan, 20264.6013.84%15.350%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.65-2.06%38.350%0.06
Mon 12 Jan, 20261.7012.37%38.35-22.06%0.05
Fri 09 Jan, 20262.556.79%32.20-20%0.08
Thu 08 Jan, 20261.803.85%29.60-2.3%0.1
Wed 07 Jan, 20263.454.14%24.002.35%0.11
Tue 06 Jan, 20262.6018.51%21.050%0.11
Mon 05 Jan, 20263.8584.8%21.052.41%0.13
Fri 02 Jan, 20264.701.48%18.551.22%0.24
Thu 01 Jan, 20263.5014.63%20.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.45-5.53%36.650%0.04
Mon 12 Jan, 20261.3518.75%36.650%0.04
Fri 09 Jan, 20262.0550.23%36.65-40.74%0.05
Thu 08 Jan, 20261.3514.52%37.658%0.13
Wed 07 Jan, 20262.5552.46%28.2578.57%0.13
Tue 06 Jan, 20261.9512.96%26.800%0.11
Mon 05 Jan, 20262.90-24.48%26.800%0.13
Fri 02 Jan, 20263.40-8.33%26.800%0.1
Thu 01 Jan, 20262.55-0.64%26.807.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.20-0.41%44.90-7.69%0.08
Mon 12 Jan, 20261.150.07%51.25-0.76%0.09
Fri 09 Jan, 20261.65-2.87%41.25-5.76%0.09
Thu 08 Jan, 20261.100.74%38.35-1.42%0.09
Wed 07 Jan, 20262.003.34%31.600.71%0.09
Tue 06 Jan, 20261.506.2%34.506.87%0.1
Mon 05 Jan, 20262.103.04%24.703.15%0.1
Fri 02 Jan, 20262.551.47%26.45-3.05%0.1
Thu 01 Jan, 20261.952.37%29.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.95-0.4%43.000%0.14
Mon 12 Jan, 20260.900.4%43.000%0.14
Fri 09 Jan, 20261.2524.62%43.000%0.14
Thu 08 Jan, 20260.85-25.47%43.000%0.17
Wed 07 Jan, 20261.45-0.74%36.35-8.11%0.13
Tue 06 Jan, 20261.104.26%35.100%0.14
Mon 05 Jan, 20261.404.88%35.100%0.14
Fri 02 Jan, 20261.80121.62%35.100%0.15
Thu 01 Jan, 20261.405.71%35.102.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.803.19%47.850%0.04
Mon 12 Jan, 20260.75-0.99%47.850%0.04
Fri 09 Jan, 20261.053.47%47.850%0.04
Thu 08 Jan, 20260.7024.37%47.855.26%0.04
Wed 07 Jan, 20261.1014.2%32.700%0.05
Tue 06 Jan, 20260.85-24.84%32.700%0.06
Mon 05 Jan, 20261.052.23%32.705.56%0.04
Fri 02 Jan, 20261.304.91%37.00125%0.04
Thu 01 Jan, 20261.00-10.27%40.0060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.70-2.25%43.300%0.01
Mon 12 Jan, 20260.507.23%43.300%0.01
Fri 09 Jan, 20260.80-2.35%43.300%0.01
Thu 08 Jan, 20260.552.41%43.300%0.01
Wed 07 Jan, 20260.8513.7%43.300%0.01
Tue 06 Jan, 20260.605.8%43.30-0.01
Mon 05 Jan, 20260.807.81%49.05--
Fri 02 Jan, 20261.0039.13%49.05--
Thu 01 Jan, 20260.8064.29%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.550.47%71.050%0.12
Mon 12 Jan, 20260.55-7.39%71.05-3.7%0.12
Fri 09 Jan, 20260.700.44%46.550%0.12
Thu 08 Jan, 20260.45-6.15%46.550%0.12
Wed 07 Jan, 20260.6517.87%46.550%0.11
Tue 06 Jan, 20260.5011.29%46.550%0.13
Mon 05 Jan, 20260.652.76%46.550%0.15
Fri 02 Jan, 20260.707.74%46.550%0.15
Thu 01 Jan, 20260.55-2.33%46.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.400%56.60--
Mon 12 Jan, 20260.4015.63%56.60--
Fri 09 Jan, 20260.50178.26%56.60--
Thu 08 Jan, 20260.409.52%56.60--
Wed 07 Jan, 20260.5510.53%56.60--
Tue 06 Jan, 20260.600%56.60--
Mon 05 Jan, 20260.6018.75%56.60--
Fri 02 Jan, 20260.400%56.60--
Thu 01 Jan, 20260.406.67%56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.351.27%71.8010.61%0.31
Mon 12 Jan, 20260.403.51%70.350%0.28
Fri 09 Jan, 20260.453.64%70.350%0.29
Thu 08 Jan, 20260.353.77%54.500%0.3
Wed 07 Jan, 20260.5014.59%54.500%0.31
Tue 06 Jan, 20260.35-0.54%54.500%0.36
Mon 05 Jan, 20260.350.54%54.500%0.35
Fri 02 Jan, 20260.506.32%54.506.45%0.36
Thu 01 Jan, 20260.401.16%56.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.258.57%80.350%0.05
Mon 12 Jan, 20260.251.94%80.350%0.06
Fri 09 Jan, 20260.351.98%80.35100%0.06
Thu 08 Jan, 20260.300%71.000%0.03
Wed 07 Jan, 20260.3514.77%71.000%0.03
Tue 06 Jan, 20260.25-5.38%71.000%0.03
Mon 05 Jan, 20260.30-2.11%71.000%0.03
Fri 02 Jan, 20260.3511.76%71.000%0.03
Thu 01 Jan, 20260.25-32%71.0050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.200%--
Mon 12 Jan, 20260.10-6.9%--
Fri 09 Jan, 20260.1548.72%--
Thu 08 Jan, 20260.20-4.88%--
Wed 07 Jan, 20260.100%--
Tue 06 Jan, 20260.100%--
Mon 05 Jan, 20260.350%--
Fri 02 Jan, 20260.350%--
Thu 01 Jan, 20260.350%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.90-28.63%7.25-6.65%2.48
Mon 12 Jan, 20268.55142.59%10.6512.47%1.89
Fri 09 Jan, 202612.70129.79%7.407.3%4.08
Thu 08 Jan, 202611.60291.67%7.45128.33%8.74
Wed 07 Jan, 202616.950%4.45-1.64%15
Tue 06 Jan, 202616.95200%4.75-2.14%15.25
Mon 05 Jan, 202625.35300%3.355.06%46.75
Fri 02 Jan, 202622.000%2.950.56%178
Thu 01 Jan, 202622.000%4.20-3.28%177
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.8042.75%5.3510.99%2
Mon 12 Jan, 202610.75355.36%8.15-0.61%2.57
Fri 09 Jan, 202615.95100%5.6041.11%11.77
Thu 08 Jan, 202614.6064.71%5.60-4.5%16.68
Wed 07 Jan, 202622.3554.55%3.15-0.41%28.76
Tue 06 Jan, 202620.95-15.38%3.401.03%44.64
Mon 05 Jan, 202629.900%2.400%37.38
Fri 02 Jan, 202627.6562.5%2.15-1.02%37.38
Thu 01 Jan, 202624.100%3.1028.2%61.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.80-4.64%3.6554.68%2.18
Mon 12 Jan, 202613.55-11.7%5.70-4.69%1.34
Fri 09 Jan, 202619.25-3.9580.51%1.25
Thu 08 Jan, 202643.50-4.0547.5%-
Wed 07 Jan, 202643.50-2.2514.29%-
Tue 06 Jan, 202643.50-2.3532.08%-
Mon 05 Jan, 202643.50-1.7032.5%-
Fri 02 Jan, 202643.50-1.5014.29%-
Thu 01 Jan, 202643.50-2.2525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.1018.42%2.558.8%10.44
Mon 12 Jan, 202617.8015.15%4.15-6.49%11.37
Fri 09 Jan, 202622.9510%2.907.19%14
Thu 08 Jan, 202621.407.14%3.0043.67%14.37
Wed 07 Jan, 202630.4512%1.55-1.64%10.71
Tue 06 Jan, 202628.6513.64%1.7010.11%12.2
Mon 05 Jan, 202639.15-8.33%1.2042.05%12.59
Fri 02 Jan, 202635.80118.18%1.104.28%8.13
Thu 01 Jan, 202632.15266.67%1.6029.86%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.900%1.6014.21%112.5
Mon 12 Jan, 202621.90-3.255.35%98.5
Fri 09 Jan, 202650.50-2.05159.72%-
Thu 08 Jan, 202650.50-2.0533.33%-
Wed 07 Jan, 202650.50-1.101.89%-
Tue 06 Jan, 202650.50-1.3039.47%-
Mon 05 Jan, 202650.50-0.858.57%-
Fri 02 Jan, 202650.50-0.759.38%-
Thu 01 Jan, 202650.50-1.156.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202628.5542.86%1.156.6%34.75
Mon 12 Jan, 202647.200%2.10121.02%46.57
Fri 09 Jan, 202647.200%1.4538.5%21.07
Thu 08 Jan, 202647.200%1.450.95%15.21
Wed 07 Jan, 202647.200%0.800%15.07
Tue 06 Jan, 202647.200%0.907.65%15.07
Mon 05 Jan, 202647.200%0.65-0.51%14
Fri 02 Jan, 202645.8055.56%0.60-7.51%14.07
Thu 01 Jan, 202646.750%0.90-0.47%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.00-0.9010.42%-
Mon 12 Jan, 202658.00-1.5018.52%-
Fri 09 Jan, 202658.00-1.0555.77%-
Thu 08 Jan, 202658.00-1.104%-
Wed 07 Jan, 202658.00-0.652.04%-
Wed 31 Dec, 202558.00-0.400%-
Tue 30 Dec, 202558.00-0.400%-
Mon 29 Dec, 202558.00-0.40-3.92%-
Fri 26 Dec, 202558.00-0.7037.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202640.700%0.70-5.2%164
Mon 12 Jan, 202640.700%1.1015.33%173
Fri 09 Jan, 202640.70-50%0.8011.11%150
Thu 08 Jan, 202649.600%0.759.76%67.5
Wed 07 Jan, 202649.600%0.450.82%61.5
Tue 06 Jan, 202649.600%0.45-0.81%61
Mon 05 Jan, 202649.600%0.40-2.38%61.5
Fri 02 Jan, 202649.600%0.402.44%63
Thu 01 Jan, 202649.600%0.501.65%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202666.05-0.50525%-
Wed 31 Dec, 202566.05-0.6514.29%-
Tue 30 Dec, 202566.05-0.5040%-
Mon 29 Dec, 202566.05-0.200%-
Fri 26 Dec, 202566.05-0.200%-
Wed 24 Dec, 202566.05-0.300%-
Tue 23 Dec, 202566.05-0.300%-
Mon 22 Dec, 202566.05-0.3066.67%-
Fri 19 Dec, 202566.05-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202643.850%0.402.94%17.5
Mon 12 Jan, 202643.85-33.33%0.6596.15%17
Fri 09 Jan, 202653.80-30.77%0.4573.33%5.78
Thu 08 Jan, 202651.25-7.14%0.40-3.23%2.31
Wed 07 Jan, 202665.000%0.2514.81%2.21
Tue 06 Jan, 202665.000%0.250%1.93
Mon 05 Jan, 202665.000%0.250%1.93
Fri 02 Jan, 202665.000%0.303.85%1.93
Thu 01 Jan, 202665.000%0.4013.04%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.90-0.2025%-
Mon 12 Jan, 202658.90-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top