ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BIOCON SPOT Price: 371.05 as on 10 Feb, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 379.18
Target up: 375.12
Target up: 373.03
Target down: 370.93
Target down: 366.87
Target down: 364.78
Target down: 362.68

Date Close Open High Low Volume
10 Tue Feb 2026371.05374.00375.00366.752.7 M
09 Mon Feb 2026373.95368.85375.00366.402.28 M
06 Fri Feb 2026365.40367.80367.85361.101.8 M
05 Thu Feb 2026367.80368.55370.00363.501.51 M
04 Wed Feb 2026368.55373.80376.50366.101.87 M
03 Tue Feb 2026372.30385.00387.70370.904.84 M
02 Mon Feb 2026370.15369.90372.25360.554.7 M
01 Sun Feb 2026368.20365.50377.60362.106.51 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 365 350 300

Put to Call Ratio (PCR) has decreased for strikes: 380 375 325 370

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.0021.26%12.753.77%0.51
Mon 09 Feb, 202611.0514.35%11.7024.26%0.59
Fri 06 Feb, 20268.400%18.500.43%0.54
Thu 05 Feb, 20269.90-1.59%16.15-1.68%0.54
Wed 04 Feb, 202610.9534.25%16.0522.05%0.54
Tue 03 Feb, 202612.10-16.37%12.9514.04%0.6
Mon 02 Feb, 202610.401.56%13.804.91%0.44
Sun 01 Feb, 202611.80151.63%15.30106.33%0.42
Fri 30 Jan, 20269.2513.33%17.350%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.0012.96%15.650.8%0.44
Mon 09 Feb, 20268.65-12.86%14.55-0.4%0.5
Fri 06 Feb, 20266.655.99%20.25-2.92%0.43
Thu 05 Feb, 20268.004.73%19.003.42%0.47
Wed 04 Feb, 20268.659.5%18.7028.09%0.48
Tue 03 Feb, 20269.85-9.38%15.75-4.2%0.41
Mon 02 Feb, 20268.301.85%16.901.5%0.39
Sun 01 Feb, 20269.40173.6%20.4512.39%0.39
Fri 30 Jan, 20267.459.65%19.001.14%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.30-0.52%19.2017.02%0.14
Mon 09 Feb, 20267.0063.29%18.052.17%0.12
Fri 06 Feb, 20265.305.8%23.500%0.19
Thu 05 Feb, 20266.352.28%22.702.22%0.21
Wed 04 Feb, 20267.007.88%21.907.14%0.21
Tue 03 Feb, 20267.9519.41%18.9544.83%0.21
Mon 02 Feb, 20266.4539.34%21.800%0.17
Sun 01 Feb, 20267.6019.61%21.8061.11%0.24
Fri 30 Jan, 20265.9514.61%22.70-5.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.906.82%22.608.82%0.16
Mon 09 Feb, 20265.507.14%22.008.51%0.16
Fri 06 Feb, 20264.202.56%31.05-2.08%0.16
Thu 05 Feb, 20265.0518.35%26.50-3.03%0.16
Wed 04 Feb, 20265.750%25.7012.5%0.2
Tue 03 Feb, 20266.352.69%22.25-2.22%0.18
Mon 02 Feb, 20265.2015.55%23.759.76%0.19
Sun 01 Feb, 20266.2528.22%25.65-3.53%0.2
Fri 30 Jan, 20264.6544.89%26.450%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.800.77%24.650%0.1
Mon 09 Feb, 20264.05-3%24.650%0.1
Fri 06 Feb, 20263.2051.7%25.950%0.09
Thu 05 Feb, 20264.00-0.56%25.950%0.14
Wed 04 Feb, 20264.5043.9%25.950%0.14
Tue 03 Feb, 20265.1566.22%25.95257.14%0.2
Mon 02 Feb, 20264.1015.63%28.700%0.09
Sun 01 Feb, 20264.8536.17%28.70250%0.11
Fri 30 Jan, 20263.5038.24%26.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.953.73%30.402.6%0.26
Mon 09 Feb, 20263.30-2.48%30.55-0.29%0.26
Fri 06 Feb, 20262.606.19%36.45-9.4%0.25
Thu 05 Feb, 20263.15-3.15%34.05-1.79%0.3
Wed 04 Feb, 20263.607.14%34.000%0.29
Tue 03 Feb, 20264.051.22%29.900%0.31
Mon 02 Feb, 20263.3520.21%31.104.84%0.32
Sun 01 Feb, 20264.1033.16%33.751.92%0.36
Fri 30 Jan, 20262.85-0.39%36.650%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.305.33%33.500%0.01
Mon 09 Feb, 20262.5513.64%33.500%0.01
Fri 06 Feb, 20262.0036.08%33.500%0.01
Thu 05 Feb, 20262.501.04%33.500%0.01
Wed 04 Feb, 20262.9035.21%33.500%0.01
Tue 03 Feb, 20263.2077.5%33.500%0.01
Mon 02 Feb, 20262.55-13.04%33.500%0.03
Sun 01 Feb, 20263.45130%33.500%0.02
Fri 30 Jan, 20262.25-4.76%33.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.751.77%40.10-24%0.05
Mon 09 Feb, 20262.0039.58%38.15-3.85%0.06
Fri 06 Feb, 20261.602.17%38.700%0.09
Thu 05 Feb, 20261.95-2.12%38.700%0.09
Wed 04 Feb, 20262.356.79%38.700%0.09
Tue 03 Feb, 20262.604.74%38.7013.04%0.1
Mon 02 Feb, 20262.1011.45%46.10-11.54%0.09
Sun 01 Feb, 20262.7571.97%47.600%0.11
Fri 30 Jan, 20261.70-34%47.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.45-35.50--
Wed 28 Jan, 202614.70-35.50--
Tue 27 Jan, 202614.70-35.50--
Fri 23 Jan, 202614.70-35.50--
Thu 22 Jan, 202614.70-35.50--
Wed 21 Jan, 202614.70-35.50--
Tue 20 Jan, 202614.70-35.50--
Mon 19 Jan, 202614.70-35.50--
Fri 16 Jan, 202614.70-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.10-0.51%48.500%0.14
Mon 09 Feb, 20261.2539.78%47.15-3.45%0.14
Fri 06 Feb, 20261.008.14%54.800%0.21
Thu 05 Feb, 20261.300.39%54.8018.37%0.22
Wed 04 Feb, 20261.451.58%51.750%0.19
Tue 03 Feb, 20261.65-6.99%47.40-20.97%0.19
Mon 02 Feb, 20261.40-16.82%51.650%0.23
Sun 01 Feb, 20261.7026.74%51.65-1.59%0.19
Fri 30 Jan, 20261.155.31%50.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.70-56.50-16.67%-
Tue 27 Jan, 202611.70-57.250%-
Fri 23 Jan, 202611.70-57.250%-
Thu 22 Jan, 202611.70-57.250%-
Wed 21 Jan, 202611.70-57.250%-
Tue 20 Jan, 202611.70-57.250%-
Mon 19 Jan, 202611.70-57.250%-
Fri 16 Jan, 202611.70-57.250%-
Wed 14 Jan, 202611.70-57.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.80-0.5%60.000%0.09
Mon 09 Feb, 20260.804.12%60.000%0.09
Fri 06 Feb, 20260.65-1.52%60.000%0.1
Thu 05 Feb, 20260.8513.22%60.000%0.1
Wed 04 Feb, 20261.0010.13%60.000%0.11
Tue 03 Feb, 20261.10-15.96%60.000%0.12
Mon 02 Feb, 20260.9040.3%60.000%0.1
Sun 01 Feb, 20261.1539.58%60.000%0.14
Fri 30 Jan, 20260.8033.33%60.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.20-49.75--
Tue 27 Jan, 20269.20-49.75--
Fri 23 Jan, 20269.20-49.75--
Thu 22 Jan, 20269.20-49.75--
Wed 21 Jan, 20269.20-49.75--
Tue 20 Jan, 20269.20-49.75--
Mon 19 Jan, 20269.20-49.75--
Fri 16 Jan, 20269.20-49.75--
Wed 14 Jan, 20269.20-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.509.68%77.200%0.11
Mon 09 Feb, 20260.6020.78%77.200%0.12
Fri 06 Feb, 20260.452.67%77.20-8.33%0.14
Thu 05 Feb, 20260.60-10.71%77.650%0.16
Wed 04 Feb, 20260.7018.31%77.650%0.14
Tue 03 Feb, 20260.8014.52%77.650%0.17
Mon 02 Feb, 20260.7072.22%77.650%0.19
Sun 01 Feb, 20260.85414.29%71.600%0.33
Fri 30 Jan, 20260.400%71.600%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.352.22%85.050%0.38
Mon 09 Feb, 20260.45-3.23%85.050%0.39
Fri 06 Feb, 20260.35-4.12%85.050%0.38
Thu 05 Feb, 20260.45-1.02%85.0594.44%0.36
Wed 04 Feb, 20260.50-1.51%82.0012.5%0.18
Tue 03 Feb, 20260.551.53%76.10-61.9%0.16
Mon 02 Feb, 20260.50-5.31%77.505%0.43
Sun 01 Feb, 20260.5578.45%87.000%0.39
Fri 30 Jan, 20260.35-0.85%87.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.300%--
Mon 09 Feb, 20260.302.56%--
Fri 06 Feb, 20260.25-4.88%--
Thu 05 Feb, 20260.30-1.2%--
Wed 04 Feb, 20260.4016.9%--
Tue 03 Feb, 20260.452.9%--
Mon 02 Feb, 20260.450%--
Sun 01 Feb, 20260.4050%--
Fri 30 Jan, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.200%--
Mon 09 Feb, 20260.2013.33%--
Fri 06 Feb, 20260.250%--
Thu 05 Feb, 20260.250%--
Wed 04 Feb, 20260.257.14%--
Tue 03 Feb, 20260.25-30%--
Mon 02 Feb, 20260.350%--
Sun 01 Feb, 20260.3542.86%--
Fri 30 Jan, 20260.200%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.4029.33%10.3520.82%0.83
Mon 09 Feb, 202613.55-12.68%9.6018.73%0.89
Fri 06 Feb, 202610.452.63%13.80-2.73%0.65
Thu 05 Feb, 202612.202.04%13.35-6.47%0.69
Wed 04 Feb, 202613.2034.31%13.252.44%0.75
Tue 03 Feb, 202614.85-3.8%10.7541.13%0.98
Mon 02 Feb, 202612.606.32%11.30-2.17%0.67
Sun 01 Feb, 202613.509.83%14.408.07%0.73
Fri 30 Jan, 202611.557.23%13.351.86%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.30-2.22%8.252.57%1.45
Mon 09 Feb, 202616.25-3.43%7.35-0.96%1.38
Fri 06 Feb, 202612.90-0.85%11.20-3.38%1.35
Thu 05 Feb, 202614.9023.68%11.0514.04%1.38
Wed 04 Feb, 202616.004.4%10.9513.55%1.5
Tue 03 Feb, 202617.60-1.62%8.6516.2%1.38
Mon 02 Feb, 202614.8020.13%9.2038.46%1.17
Sun 01 Feb, 202615.8514.93%12.204.7%1.01
Fri 30 Jan, 202614.107.2%11.0021.14%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.653.17%6.453.39%4.68
Mon 09 Feb, 202620.20-6.75%5.85-2.27%4.67
Fri 06 Feb, 202615.607.73%9.15-4.6%4.46
Thu 05 Feb, 202617.608.91%9.05-6.73%5.04
Wed 04 Feb, 202619.10-0.49%9.15136.65%5.88
Tue 03 Feb, 202620.802.01%6.9024.88%2.47
Mon 02 Feb, 202618.0597.03%7.25-12.23%2.02
Sun 01 Feb, 202619.10-2.88%9.8029.01%4.53
Fri 30 Jan, 202617.05-0.95%8.9511.29%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.80-2.86%5.008.44%4.91
Mon 09 Feb, 202623.352.94%4.5012.41%4.4
Fri 06 Feb, 202617.50-2.86%7.30-6.16%4.03
Thu 05 Feb, 202619.3020.69%7.454.29%4.17
Wed 04 Feb, 202624.550%7.3072.84%4.83
Tue 03 Feb, 202624.55-3.33%5.50-13.83%2.79
Mon 02 Feb, 202621.45114.29%5.8030.56%3.13
Sun 01 Feb, 202622.45250%7.8530.91%5.14
Fri 30 Jan, 202620.35-7.257.84%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.951.54%3.858.41%2.15
Mon 09 Feb, 202626.950.78%3.35-7.6%2.01
Fri 06 Feb, 202622.502.79%5.80-16.89%2.19
Thu 05 Feb, 202624.603.29%6.004.13%2.71
Wed 04 Feb, 202626.301.67%6.0552.45%2.69
Tue 03 Feb, 202628.357.66%4.350.47%1.79
Mon 02 Feb, 202625.903.74%4.6518.61%1.92
Sun 01 Feb, 202625.652.88%6.25-8.86%1.68
Fri 30 Jan, 202623.85-5.02%5.851.54%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.650%3.251.68%7.33
Mon 09 Feb, 202631.650%2.75-6.67%7.21
Fri 06 Feb, 202629.400%4.704.08%7.73
Thu 05 Feb, 202629.400%4.854.26%7.42
Wed 04 Feb, 202629.4083.33%4.755.38%7.12
Tue 03 Feb, 202629.450%3.4527.43%12.39
Mon 02 Feb, 202629.4512.5%3.5094.44%9.72
Sun 01 Feb, 202628.6045.45%4.90-3.23%5.63
Fri 30 Jan, 202625.550%4.7014.81%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.800%2.251%7.55
Mon 09 Feb, 202628.800%2.10-2.29%7.48
Fri 06 Feb, 202628.802.56%3.552%7.65
Thu 05 Feb, 202633.900%3.906.76%7.69
Wed 04 Feb, 202633.9030%3.90-2.09%7.21
Tue 03 Feb, 202636.9020%2.70-2.38%9.57
Mon 02 Feb, 202633.15-10.71%2.808.89%11.76
Sun 01 Feb, 202631.8547.37%3.800%9.64
Fri 30 Jan, 202630.3018.75%3.650.37%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202640.150%1.90-1.92%12.75
Mon 09 Feb, 202640.15300%1.600%13
Fri 06 Feb, 202632.500%2.800%52
Thu 05 Feb, 202632.500%3.354%52
Wed 04 Feb, 202632.500%3.15-9.09%50
Tue 03 Feb, 202632.500%2.1525%55
Mon 02 Feb, 202632.500%2.1515.79%44
Sun 01 Feb, 202632.500%3.10-15.56%38
Fri 30 Jan, 202632.500%3.057.14%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202646.300%1.30-3.36%2.13
Mon 09 Feb, 202646.305.88%1.2012.26%2.2
Fri 06 Feb, 202642.350%2.20-10.17%2.08
Thu 05 Feb, 202642.350%2.4521.65%2.31
Wed 04 Feb, 202642.352%2.65-15.65%1.9
Tue 03 Feb, 202642.150%1.704.55%2.3
Mon 02 Feb, 202642.158.7%1.70-24.14%2.2
Sun 01 Feb, 202640.3058.62%2.7521.85%3.15
Fri 30 Jan, 202639.903.57%2.4036.78%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.0016.67%2.100%4.57
Mon 09 Feb, 202642.000%2.100%5.33
Fri 06 Feb, 202642.00-25%2.100%5.33
Thu 05 Feb, 202644.000%2.1033.33%4
Wed 04 Feb, 202644.000%2.0584.62%3
Tue 03 Feb, 202644.000%1.358.33%1.63
Mon 02 Feb, 202644.000%1.351100%1.5
Sun 01 Feb, 202644.000%3.90-0.13
Fri 30 Jan, 202644.00166.67%2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.000%0.80-1.86%70.33
Mon 09 Feb, 202647.000%0.70-5.29%71.67
Fri 06 Feb, 202647.000%1.301.34%75.67
Thu 05 Feb, 202647.000%1.5513.13%74.67
Wed 04 Feb, 202647.000%1.651.02%66
Tue 03 Feb, 202647.000%1.105.95%65.33
Mon 02 Feb, 202647.000%1.15-10.19%61.67
Sun 01 Feb, 202647.000%1.4556.06%68.67
Fri 30 Jan, 202647.000%1.550%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202690.90-0.601.13%-
Mon 09 Feb, 202690.90-0.45-1.49%-
Fri 06 Feb, 202690.90-0.804.67%-
Thu 05 Feb, 202690.90-0.958.9%-
Wed 04 Feb, 202690.90-1.052.61%-
Tue 03 Feb, 202690.90-0.75-1.29%-
Mon 02 Feb, 202690.90-0.75-7.54%-
Sun 01 Feb, 202690.90-0.9065.79%-
Fri 30 Jan, 202690.90-1.000.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.450%0.404.63%14.13
Mon 09 Feb, 202666.450%0.40-0.92%13.5
Fri 06 Feb, 202666.450%0.552.83%13.63
Thu 05 Feb, 202666.450%0.6534.18%13.25
Wed 04 Feb, 202666.450%0.753.95%9.88
Tue 03 Feb, 202666.450%0.65-2.56%9.5
Mon 02 Feb, 202666.450%0.555.41%9.75
Sun 01 Feb, 202666.450%0.654.23%9.25
Fri 30 Jan, 202666.450%0.70-12.35%8.88

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top