ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BIOCON SPOT Price: 370.70 as on 01 Oct, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 380.17
Target up: 377.8
Target up: 375.43
Target down: 369.52
Target down: 367.15
Target down: 364.78
Target down: 358.87

Date Close Open High Low Volume
01 Thu Oct 2026370.70370.55374.25363.602.53 M
30 Wed Sep 2026370.30378.00381.20370.301.85 M
29 Tue Sep 2026377.00376.05379.95373.252.78 M
28 Mon Sep 2026374.90380.65381.15374.052.23 M
25 Fri Sep 2026382.15387.50388.70380.502.69 M
24 Thu Sep 2026387.00390.90394.80384.901.71 M
23 Wed Sep 2026395.00389.00397.20388.602.67 M
22 Tue Sep 2026390.00394.30396.25389.002.82 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 360 380 390

Put to Call Ratio (PCR) has decreased for strikes: 435 395 375 365

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.00293.75%10.6019.01%1.79
Tue 29 Sep, 202613.30152.63%6.5019.83%5.92
Mon 28 Sep, 202611.85-9.30451.16%12.47
Fri 25 Sep, 202652.55-6.9013.16%-
Thu 24 Sep, 202652.55-5.752.7%-
Wed 23 Sep, 202652.55-3.250%-
Tue 22 Sep, 202652.55-4.508.82%-
Mon 21 Sep, 202652.55-4.1013.33%-
Fri 18 Sep, 202652.55-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.8528.3%13.7551.63%0.53
Tue 29 Sep, 202610.90103.41%8.5523.92%0.45
Mon 28 Sep, 20269.40355.34%11.60101.74%0.74
Fri 25 Sep, 202613.1074.58%8.6513.91%1.67
Thu 24 Sep, 202616.6540.48%7.359.42%2.56
Wed 23 Sep, 202622.2035.48%4.555.34%3.29
Tue 22 Sep, 202620.2519.23%6.000%4.23
Mon 21 Sep, 202623.00-13.33%5.0019.09%5.04
Fri 18 Sep, 202615.5025%7.852.8%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.1577.38%16.809.8%0.19
Tue 29 Sep, 20268.4015.86%11.35200%0.3
Mon 28 Sep, 20267.10625%15.00-5.56%0.12
Fri 25 Sep, 202610.30-11.05350%0.9
Thu 24 Sep, 202645.15-6.450%-
Wed 23 Sep, 202645.15-6.450%-
Tue 22 Sep, 202645.15-6.450%-
Mon 21 Sep, 202645.15-6.45300%-
Fri 18 Sep, 202645.15-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.850.93%20.85-6.05%0.68
Tue 29 Sep, 20266.4514.75%14.6512.14%0.73
Mon 28 Sep, 20265.6018.79%17.901.82%0.75
Fri 25 Sep, 20268.1548.82%13.4046.28%0.88
Thu 24 Sep, 202611.1530.25%11.6097.89%0.89
Wed 23 Sep, 202616.0022.73%7.7558.33%0.59
Tue 22 Sep, 202613.207.32%10.205.26%0.45
Mon 21 Sep, 202615.60-6.11%8.1039.02%0.46
Fri 18 Sep, 202611.45-5.07%12.502.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.95316.67%21.900.99%0.26
Tue 29 Sep, 20264.9014.29%17.901%1.05
Mon 28 Sep, 20264.1525.37%20.251.01%1.19
Fri 25 Sep, 20266.201.52%17.000%1.48
Thu 24 Sep, 20269.0040.43%14.105.32%1.5
Wed 23 Sep, 202612.60683.33%9.95394.74%2
Tue 22 Sep, 202610.4520%12.5526.67%3.17
Mon 21 Sep, 202613.1566.67%10.50650%3
Fri 18 Sep, 20267.500%23.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.2039.52%29.00-0.56%0.18
Tue 29 Sep, 20263.70-4.55%20.8515.69%0.25
Mon 28 Sep, 20263.25168%25.3017.69%0.21
Fri 25 Sep, 20265.0053.63%19.8526.83%0.47
Thu 24 Sep, 20267.0516.99%17.4018.5%0.57
Wed 23 Sep, 202610.2513.33%12.4028.15%0.57
Tue 22 Sep, 20268.5517.9%15.603.85%0.5
Mon 21 Sep, 202610.6544.03%12.9025%0.57
Fri 18 Sep, 20267.5018.66%18.005.05%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.6511.11%17.000%0.07
Tue 29 Sep, 20262.8050%17.000%0.07
Mon 28 Sep, 20262.50350%17.000%0.11
Fri 25 Sep, 20263.85-17.000%0.5
Thu 24 Sep, 202632.25-17.00100%-
Wed 23 Sep, 202632.25-15.35--
Tue 22 Sep, 202632.25-15.85--
Mon 21 Sep, 202632.25-15.85--
Fri 18 Sep, 202632.25-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.2521.43%38.003.33%0.73
Tue 29 Sep, 20262.105.26%29.5016.5%0.86
Mon 28 Sep, 20261.9534.34%34.4583.93%0.77
Fri 25 Sep, 20263.0011.24%28.007.69%0.57
Thu 24 Sep, 20264.4017.11%25.0015.56%0.58
Wed 23 Sep, 20266.6046.15%18.2512.5%0.59
Tue 22 Sep, 20265.456.12%19.7511.11%0.77
Mon 21 Sep, 20266.7081.48%20.802.86%0.73
Fri 18 Sep, 20264.7058.82%31.050%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.0088.24%35.250%0.47
Tue 29 Sep, 20261.6030.77%35.2550%0.88
Mon 28 Sep, 20261.60-27.78%38.25150%0.77
Fri 25 Sep, 20262.3012.5%24.600%0.22
Thu 24 Sep, 20264.850%24.600%0.25
Wed 23 Sep, 20264.850%24.600%0.25
Tue 22 Sep, 20264.856.67%24.600%0.25
Mon 21 Sep, 20265.957.14%24.60-0.27
Fri 18 Sep, 20267.700%20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.8030.74%39.000%0.25
Tue 29 Sep, 20261.2515.38%39.0023.94%0.33
Mon 28 Sep, 20261.2514.71%43.0016.39%0.3
Fri 25 Sep, 20261.8521.43%37.657.02%0.3
Thu 24 Sep, 20262.859.8%28.257.55%0.34
Wed 23 Sep, 20264.058.51%24.7035.9%0.35
Tue 22 Sep, 20263.5013.71%28.80160%0.28
Mon 21 Sep, 20264.407.83%26.00114.29%0.12
Fri 18 Sep, 20263.0525%38.5040%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5542.31%47.500%0.11
Tue 29 Sep, 20260.504%47.500%0.15
Mon 28 Sep, 20261.20-3.85%42.00100%0.16
Fri 25 Sep, 20261.9085.71%37.65-0.08
Thu 24 Sep, 20262.1516.67%25.40--
Wed 23 Sep, 20263.15300%25.40--
Tue 22 Sep, 20263.900%25.40--
Mon 21 Sep, 20263.900%25.40--
Fri 18 Sep, 20263.900%25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4529.73%47.500%0.98
Tue 29 Sep, 20260.8017.46%47.5044.62%1.27
Mon 28 Sep, 20260.8510.53%52.8051.16%1.03
Fri 25 Sep, 20261.15-1.72%45.507.5%0.75
Thu 24 Sep, 20261.7023.4%38.702.56%0.69
Wed 23 Sep, 20262.4530.56%34.0034.48%0.83
Tue 22 Sep, 20262.2056.52%38.7045%0.81
Mon 21 Sep, 20262.7527.78%35.2511.11%0.87
Fri 18 Sep, 20262.05-10%47.7050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.35700%46.300%0.13
Tue 29 Sep, 20260.950%46.300%1
Mon 28 Sep, 20260.950%46.300%1
Fri 25 Sep, 20260.95-46.30-1
Thu 24 Sep, 202617.90-31.15--
Wed 23 Sep, 202617.90-31.15--
Tue 22 Sep, 202617.90-31.15--
Mon 21 Sep, 202617.90-31.15--
Fri 18 Sep, 202617.90-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.35-1.92%64.2518.75%0.37
Tue 29 Sep, 20260.50-1.89%59.5023.08%0.31
Mon 28 Sep, 20260.65-5.36%62.00225%0.25
Fri 25 Sep, 20260.855.66%56.0033.33%0.07
Thu 24 Sep, 20261.1010.42%44.000%0.06
Wed 23 Sep, 20261.609.09%44.000%0.06
Tue 22 Sep, 20261.750%44.000%0.07
Mon 21 Sep, 20261.7546.67%44.0050%0.07
Fri 18 Sep, 20261.150%38.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.650%55.800%1
Tue 29 Sep, 20260.650%55.800%1
Mon 28 Sep, 20260.650%55.800%1
Fri 25 Sep, 20260.65-55.80-1
Thu 24 Sep, 202614.40-37.55--
Wed 23 Sep, 202614.40-37.55--
Tue 22 Sep, 202614.40-37.55--
Mon 21 Sep, 202614.40-37.55--
Fri 18 Sep, 202614.40-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.250%68.000%0.26
Tue 29 Sep, 20260.35-1.23%68.0075%0.26
Mon 28 Sep, 20260.5047.27%51.600%0.15
Fri 25 Sep, 20260.803.77%51.600%0.22
Thu 24 Sep, 20260.90-8.62%51.600%0.23
Wed 23 Sep, 20261.0534.88%51.60140%0.21
Tue 22 Sep, 20261.300%55.00150%0.12
Mon 21 Sep, 20261.30-2.27%54.90-0.05
Fri 18 Sep, 20260.800%36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.45-44.50--
Mon 28 Sep, 202611.45-44.50--
Fri 25 Sep, 202611.45-44.50--
Thu 24 Sep, 202611.45-44.50--
Wed 23 Sep, 202611.45-44.50--
Tue 22 Sep, 202611.45-44.50--
Mon 21 Sep, 202611.45-44.50--
Fri 18 Sep, 202611.45-44.50--
Thu 17 Sep, 202611.45-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.25-1.59%86.1550%0.05
Tue 29 Sep, 20260.250%78.35100%0.03
Mon 28 Sep, 20260.700%61.000%0.02
Fri 25 Sep, 20260.700%61.000%0.02
Thu 24 Sep, 20260.700%61.000%0.02
Wed 23 Sep, 20260.750%61.00-0.02
Tue 22 Sep, 20260.75-1.56%42.30--
Mon 21 Sep, 20261.450%42.30--
Fri 18 Sep, 20261.450%42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.000%48.80--
Tue 29 Sep, 20263.000%48.80--
Mon 28 Sep, 20263.000%48.80--
Fri 25 Sep, 20263.000%48.80--
Thu 24 Sep, 20263.000%48.80--
Wed 23 Sep, 20263.000%48.80--
Tue 22 Sep, 20263.000%48.80--
Mon 21 Sep, 20263.000%48.80--
Fri 18 Sep, 20263.000%48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.40-97.900%-
Mon 28 Sep, 202615.40-97.90325%-
Fri 25 Sep, 202615.40-90.700%-
Thu 24 Sep, 202615.40-90.70--
Wed 23 Sep, 202615.40-55.75--
Tue 22 Sep, 202615.40-55.75--
Mon 21 Sep, 202615.40-55.75--
Fri 18 Sep, 202615.40-55.75--
Thu 17 Sep, 202615.40-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202610.75-70.80--
Tue 25 Aug, 202610.75-70.80--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.55215.38%8.5041.46%1.21
Tue 29 Sep, 202617.5051.67%4.8568.49%2.7
Mon 28 Sep, 202614.60650%7.1550.52%2.43
Fri 25 Sep, 202624.850%5.208.99%12.13
Thu 24 Sep, 202624.85166.67%4.351.14%11.13
Wed 23 Sep, 202623.400%2.4522.22%29.33
Tue 22 Sep, 202623.400%3.452.86%24
Mon 21 Sep, 202623.400%3.0084.21%23.33
Fri 18 Sep, 202623.4050%4.7535.71%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.551066.67%6.50334.88%5.34
Tue 29 Sep, 202619.600%3.902050%14.33
Mon 28 Sep, 202619.60-5.70-0.67
Fri 25 Sep, 202660.45-4.45--
Thu 24 Sep, 202660.45-4.45--
Wed 23 Sep, 202660.45-4.45--
Tue 22 Sep, 202660.45-4.45--
Mon 21 Sep, 202660.45-4.45--
Fri 18 Sep, 202660.45-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.2519.28%5.0528.22%14.69
Tue 29 Sep, 202624.5566%2.955.68%13.66
Mon 28 Sep, 202621.000%4.30765.32%21.46
Fri 25 Sep, 202627.504.17%3.0033.33%2.48
Thu 24 Sep, 202639.000%2.4512.05%1.94
Wed 23 Sep, 202639.00-1.50-3.49%1.73
Tue 22 Sep, 202682.25-2.0013.16%-
Mon 21 Sep, 202682.25-1.7011.76%-
Fri 18 Sep, 202682.25-2.7513.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202668.90-3.75209.52%-
Tue 29 Sep, 202668.90-2.3023.53%-
Mon 28 Sep, 202668.90-3.35--
Fri 25 Sep, 202668.90-3.00--
Thu 24 Sep, 202668.90-3.00--
Wed 23 Sep, 202668.90-3.00--
Tue 22 Sep, 202668.90-3.00--
Mon 21 Sep, 202668.90-3.00--
Fri 18 Sep, 202668.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.90-2.85-5.65%83.5
Tue 29 Sep, 202690.85-1.702.31%-
Mon 28 Sep, 202690.85-2.5520.98%-
Fri 25 Sep, 202690.85-1.7510.85%-
Thu 24 Sep, 202690.85-1.5510.26%-
Wed 23 Sep, 202690.85-0.9510.38%-
Tue 22 Sep, 202690.85-1.2524.71%-
Mon 21 Sep, 202690.85-1.20112.5%-
Fri 18 Sep, 202690.85-2.002.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202677.70-2.20253.85%-
Tue 29 Sep, 202677.70-1.650%-
Mon 28 Sep, 202677.70-1.90--
Fri 25 Sep, 202677.70-1.90--
Thu 24 Sep, 202677.70-1.90--
Wed 23 Sep, 202677.70-1.90--
Tue 22 Sep, 202677.70-1.90--
Mon 21 Sep, 202677.70-1.90--
Fri 18 Sep, 202677.70-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202699.70-1.60119.35%-
Tue 29 Sep, 202699.70-1.0572.22%-
Mon 28 Sep, 202699.70-1.501700%-
Fri 25 Sep, 202699.70-1.250%-
Thu 24 Sep, 202699.70-1.250%-
Wed 23 Sep, 202699.70-1.250%-
Tue 22 Sep, 202699.70-1.250%-
Mon 21 Sep, 202699.70-1.250%-
Fri 18 Sep, 202699.70-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202686.90-1.15300%-
Tue 29 Sep, 202686.90-1.250%-
Mon 28 Sep, 202686.90-1.25--
Fri 25 Sep, 202686.90-1.20--
Thu 24 Sep, 202686.90-1.20--
Wed 23 Sep, 202686.90-1.20--
Tue 22 Sep, 202686.90-1.20--
Mon 21 Sep, 202686.90-1.20--
Fri 18 Sep, 202686.90-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026108.85-1.00-9.82%-
Tue 29 Sep, 2026108.85-0.8033.33%-
Mon 28 Sep, 2026108.85-1.0515.07%-
Fri 25 Sep, 2026108.85-0.800%-
Thu 24 Sep, 2026108.85-0.450%-
Wed 23 Sep, 2026108.85-0.451.39%-
Tue 22 Sep, 2026108.85-1.100%-
Mon 21 Sep, 2026108.85-1.100%-
Fri 18 Sep, 2026108.85-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026118.20-0.70--
Tue 29 Sep, 2026118.20-0.90--
Mon 28 Sep, 2026118.20-0.90--
Fri 25 Sep, 2026118.20-0.90--
Thu 24 Sep, 2026118.20-0.90--
Wed 23 Sep, 2026118.20-0.90--
Tue 22 Sep, 2026118.20-0.90--
Mon 21 Sep, 2026118.20-0.90--
Fri 18 Sep, 2026118.20-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026127.70-0.45218.75%-
Tue 29 Sep, 2026127.70-0.55300%-
Mon 28 Sep, 2026127.70-0.80--
Fri 25 Sep, 2026127.70-0.60--
Thu 24 Sep, 2026127.70-0.60--
Wed 23 Sep, 2026127.70-0.60--
Tue 22 Sep, 2026127.70-0.60--
Mon 21 Sep, 2026127.70-0.60--
Fri 18 Sep, 2026127.70-0.60--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top