ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BIOCON SPOT Price: 370.95 as on 12 Nov, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 376.52
Target up: 375.13
Target up: 373.73
Target down: 369.42
Target down: 368.03
Target down: 366.63
Target down: 362.32

Date Close Open High Low Volume
12 Thu Nov 2026370.95368.05372.20365.102.96 M
11 Wed Nov 2026368.05371.00373.65367.302.88 M
09 Mon Nov 2026368.50365.25375.45365.002.96 M
08 Sun Nov 2026367.25367.00368.05365.450.48 M
06 Fri Nov 2026365.10360.00365.90357.355.12 M
05 Thu Nov 2026362.00352.00364.40349.306.79 M
03 Tue Nov 2026343.00355.00356.30342.003.44 M
02 Mon Nov 2026354.70354.70358.00351.502.17 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 380 340 400 These will serve as resistance

Maximum PUT writing has been for strikes: 340 310 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 370 360 350

Put to Call Ratio (PCR) has decreased for strikes: 375 420 315 320

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.602.77%9.70-0.49%0.35
Wed 11 Nov, 20265.4016.06%11.5070.25%0.36
Mon 09 Nov, 20266.0075.35%11.75266.67%0.24
Sun 08 Nov, 20265.0534.6%15.400%0.12
Thu 05 Nov, 20264.1580.34%15.40725%0.16
Fri 30 Oct, 20263.4527.17%27.300%0.03
Thu 29 Oct, 20263.5041.54%27.300%0.04
Wed 28 Oct, 20263.65209.52%27.30100%0.06
Tue 27 Oct, 20261.6010.53%35.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.000.88%12.508.99%0.14
Wed 11 Nov, 20263.90-2.3%14.501.09%0.13
Mon 09 Nov, 20264.4531.54%15.2577.42%0.12
Sun 08 Nov, 20263.65-3.16%16.3539.64%0.09
Thu 05 Nov, 20263.05279.52%19.15-0.89%0.06
Fri 30 Oct, 20262.5529.3%30.00-0.88%0.24
Thu 29 Oct, 20262.7069.86%30.20-5.83%0.32
Wed 28 Oct, 20262.8059.54%31.65-2.44%0.57
Tue 27 Oct, 20261.2012.93%47.2573.24%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.8010.82%18.750%0.17
Wed 11 Nov, 20262.8043.19%18.751.82%0.18
Mon 09 Nov, 20263.2527.54%17.6030.95%0.26
Sun 08 Nov, 20262.605.03%24.95-2.33%0.25
Thu 05 Nov, 20262.20123.94%36.5013.16%0.27
Fri 30 Oct, 20262.005.97%33.600%0.54
Thu 29 Oct, 20262.05168%33.608.57%0.57
Wed 28 Oct, 20262.15525%35.90-5.41%1.4
Tue 27 Oct, 20260.600%52.0054.17%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.003.97%25.000%0.09
Wed 11 Nov, 20262.0012.74%23.252.38%0.09
Mon 09 Nov, 20262.4036.33%23.0523.53%0.1
Sun 08 Nov, 20261.854.36%24.8525.93%0.11
Thu 05 Nov, 20261.5519.68%26.1517.39%0.09
Fri 30 Oct, 20261.50-1.58%38.300%0.09
Thu 29 Oct, 20261.55-5.24%38.309.52%0.09
Wed 28 Oct, 20261.70468.09%40.105%0.08
Tue 27 Oct, 20260.600%54.005.26%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.4510.71%61.000%0.02
Wed 11 Nov, 20261.508.39%61.000%0.02
Mon 09 Nov, 20261.80131.34%61.000%0.03
Sun 08 Nov, 20261.30-12.99%61.000%0.06
Thu 05 Nov, 20261.1048.08%61.000%0.05
Fri 30 Oct, 20261.1518.18%61.000%0.08
Thu 29 Oct, 20261.20131.58%61.000%0.09
Wed 28 Oct, 20261.351800%61.000%0.21
Tue 27 Oct, 20260.950%61.00-4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.007.28%30.000%0.16
Wed 11 Nov, 20261.106.34%32.45-1.95%0.17
Mon 09 Nov, 20261.3045.14%31.3010.79%0.18
Sun 08 Nov, 20261.003.53%33.050%0.24
Thu 05 Nov, 20260.85-17.83%37.00-5.44%0.25
Fri 30 Oct, 20260.9026.14%48.00-16.48%0.21
Thu 29 Oct, 20261.0023.2%48.456.02%0.32
Wed 28 Oct, 20261.1010.45%49.55-6.21%0.37
Tue 27 Oct, 20260.556.35%64.0014.94%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.7016%70.000%0.2
Wed 11 Nov, 20260.80-7.41%70.000%0.23
Mon 09 Nov, 20261.00125%70.000%0.21
Sun 08 Nov, 20260.75-14.29%70.000%0.47
Thu 05 Nov, 20260.55-14.29%70.000%0.4
Fri 30 Oct, 20260.7036.11%70.000%0.35
Thu 29 Oct, 20260.75300%70.000%0.47
Wed 28 Oct, 20260.9012.5%70.000%1.89
Tue 27 Oct, 20260.15700%70.00-2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.508.02%36.800%0.11
Wed 11 Nov, 20260.557.24%36.800%0.11
Mon 09 Nov, 20260.7012.18%36.803.85%0.12
Sun 08 Nov, 20260.55-15.45%70.000%0.13
Thu 05 Nov, 20260.4538.69%70.008.33%0.11
Fri 30 Oct, 20260.550.6%58.100%0.14
Thu 29 Oct, 20260.55183.05%59.550%0.14
Wed 28 Oct, 20260.75227.78%59.55-11.11%0.41
Tue 27 Oct, 20260.25800%75.501250%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.4015.73%47.100%0.58
Wed 11 Nov, 20260.402.3%47.100%0.67
Mon 09 Nov, 20260.4022.54%47.105.26%0.69
Sun 08 Nov, 20260.2542%53.00-1.72%0.8
Thu 05 Nov, 20260.30-46.81%55.857.41%1.16
Fri 30 Oct, 20260.402.17%69.500%0.57
Thu 29 Oct, 20260.4022.67%69.500%0.59
Wed 28 Oct, 20260.550%69.500%0.72
Tue 27 Oct, 20260.2511.94%83.0042.11%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.20-3.03%59.00-1.09%0.71
Wed 11 Nov, 20260.2518.92%65.900%0.7
Mon 09 Nov, 20260.3020.65%65.900%0.83
Sun 08 Nov, 20260.25-7.07%65.900%1
Thu 05 Nov, 20260.1522.22%65.900%0.93
Fri 30 Oct, 20260.3014.08%76.055.75%1.14
Thu 29 Oct, 20260.30195.83%76.753.57%1.23
Wed 28 Oct, 20260.2514.29%90.00-1.18%3.5
Tue 27 Oct, 20260.2061.54%94.0037.1%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.100%--
Wed 11 Nov, 20260.100%--
Mon 09 Nov, 20260.106.67%--
Sun 08 Nov, 20260.050%--
Thu 05 Nov, 20260.05-25%--
Fri 30 Oct, 20260.200%--
Thu 29 Oct, 20260.200%--
Wed 28 Oct, 20260.150%--
Tue 27 Oct, 20260.205.26%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.752.35%6.9018.53%0.61
Wed 11 Nov, 20267.4016.08%8.5554.72%0.53
Mon 09 Nov, 20268.003.63%8.9027.39%0.4
Sun 08 Nov, 20267.0031.45%9.3570.92%0.32
Thu 05 Nov, 20265.6042.57%12.5029.36%0.25
Fri 30 Oct, 20264.509.37%21.450%0.27
Thu 29 Oct, 20264.6519.8%21.45-0.91%0.3
Wed 28 Oct, 20264.60-6.77%23.60-20.29%0.36
Tue 27 Oct, 20261.8524.05%36.2017.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.557.2%4.902.46%1.09
Wed 11 Nov, 202610.10-0.79%6.307.95%1.14
Mon 09 Nov, 202610.70-18.18%6.50-27.47%1.05
Sun 08 Nov, 20269.4018.92%6.75180%1.18
Thu 05 Nov, 20267.5583.69%9.4012900%0.5
Fri 30 Oct, 20265.8539.6%20.700%0.01
Thu 29 Oct, 20265.9565.57%20.700%0.01
Wed 28 Oct, 20265.8574.29%20.70-0.02
Tue 27 Oct, 20262.500%12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202613.70-3.44%3.205%1.65
Wed 11 Nov, 202612.85-4%4.40-0.83%1.52
Mon 09 Nov, 202613.85-21.66%4.65-1.85%1.47
Sun 08 Nov, 202612.20-22.08%5.0031.55%1.18
Thu 05 Nov, 202610.0563.54%6.9042.61%0.7
Fri 30 Oct, 20267.556.47%15.155.26%0.8
Thu 29 Oct, 20267.6017.86%14.8010.35%0.81
Wed 28 Oct, 20267.4550%16.703.39%0.86
Tue 27 Oct, 20263.2015.47%27.40538.33%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202618.40-3.21%2.155.59%1
Wed 11 Nov, 202616.003.31%3.10-2.72%0.92
Mon 09 Nov, 202617.05-7.36%3.35-9.82%0.97
Sun 08 Nov, 202615.9013.19%3.55-10.19%1
Thu 05 Nov, 202613.0053.19%4.95207.63%1.26
Fri 30 Oct, 20269.60-15.32%12.107.27%0.63
Thu 29 Oct, 20269.709.36%12.00100%0.5
Wed 28 Oct, 20269.4512.15%13.601275%0.27
Tue 27 Oct, 20264.05235.19%22.8533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202621.65-6.17%1.504.43%1.72
Wed 11 Nov, 202620.65-7.49%2.25-1.4%1.55
Mon 09 Nov, 202621.60-7.18%2.350.09%1.45
Sun 08 Nov, 202619.70-4.5%2.5011.95%1.35
Thu 05 Nov, 202616.50-24.21%3.4573.05%1.15
Fri 30 Oct, 202612.054.92%9.555.36%0.5
Thu 29 Oct, 202612.25-8.59%9.4522.81%0.5
Wed 28 Oct, 202611.805.61%10.9055.1%0.37
Tue 27 Oct, 20265.458.63%20.0026.72%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202623.95-1.6%1.0517%0.95
Wed 11 Nov, 202625.95-0.53%1.651.35%0.8
Mon 09 Nov, 202626.25-2.59%1.654.23%0.79
Sun 08 Nov, 202625.20-1.28%1.75-43.98%0.74
Thu 05 Nov, 202620.50179.29%2.50153.5%1.3
Fri 30 Oct, 202614.95-4.11%7.5039.86%1.43
Thu 29 Oct, 202615.1022.69%7.4537.5%0.98
Wed 28 Oct, 202614.35197.5%8.55550%0.87
Tue 27 Oct, 20267.10-9.09%19.600%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202632.00-0.85%0.85-2.2%1
Wed 11 Nov, 202629.35-4.52%1.30-1.88%1.02
Mon 09 Nov, 202630.902.34%1.30-5.41%0.99
Sun 08 Nov, 202628.85-2.1%1.30135.94%1.07
Thu 05 Nov, 202624.755.32%1.80121.9%0.44
Fri 30 Oct, 202618.200.35%5.755.53%0.21
Thu 29 Oct, 202618.40-0.9%5.654.46%0.2
Wed 28 Oct, 202617.451.52%6.7537.55%0.19
Tue 27 Oct, 20269.057.99%13.6033.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202636.951.87%0.65-1.77%2.04
Wed 11 Nov, 202634.35-2.73%1.05-0.88%2.11
Mon 09 Nov, 202627.750%0.95-3.39%2.07
Sun 08 Nov, 202627.75-0.9%0.90-13.55%2.15
Thu 05 Nov, 202629.1544.16%1.3016.17%2.46
Fri 30 Oct, 202621.300%4.358.29%3.05
Thu 29 Oct, 202622.7514.93%4.3033.13%2.82
Wed 28 Oct, 202620.90-20.24%5.2061.39%2.43
Tue 27 Oct, 202611.2037.7%10.8032.89%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202640.550%0.50-2.14%1.58
Wed 11 Nov, 202640.55-1.49%0.75-3.48%1.62
Mon 09 Nov, 202639.00-1.47%0.75-1.9%1.65
Sun 08 Nov, 202638.70-5.74%0.75-5.73%1.66
Thu 05 Nov, 202633.70-5.78%0.957.85%1.66
Fri 30 Oct, 202625.65-1.29%3.251.44%1.45
Thu 29 Oct, 202625.95-9.2%3.15-7.15%1.41
Wed 28 Oct, 202624.60-13.96%3.9554.21%1.38
Tue 27 Oct, 202614.0072.89%8.6097.42%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202639.200%0.401.54%2.13
Wed 11 Nov, 202639.200%0.658.33%2.1
Mon 09 Nov, 202639.200%0.551.69%1.94
Sun 08 Nov, 202639.200%0.50-4.84%1.9
Thu 05 Nov, 202639.20-4.62%0.70-0.8%2
Fri 30 Oct, 202630.250%2.40-3.1%1.92
Thu 29 Oct, 202630.253.17%2.45-3.01%1.98
Wed 28 Oct, 202628.80-11.27%3.001.53%2.11
Tue 27 Oct, 202616.857.58%6.8027.18%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202651.050%0.30-14.99%0.88
Wed 11 Nov, 202651.05-0.69%0.55-36.32%1.03
Mon 09 Nov, 202653.900.23%0.40-12.69%1.61
Sun 08 Nov, 202645.25-1.58%0.40-3.71%1.84
Thu 05 Nov, 202643.00-1.12%0.50-1.53%1.88
Fri 30 Oct, 202634.15-1.1%1.80-6.92%1.89
Thu 29 Oct, 202634.20-1.31%1.703.29%2.01
Wed 28 Oct, 202632.75-4.38%2.20-1.45%1.92
Tue 27 Oct, 202620.501.05%5.208.48%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202650.000%0.20-9.64%3.41
Wed 11 Nov, 202650.000%0.400%3.77
Mon 09 Nov, 202650.000%0.30-5.68%3.77
Sun 08 Nov, 202650.000%0.25-10.2%4
Thu 05 Nov, 202650.00-4.35%0.405.38%4.45
Fri 30 Oct, 202637.100%1.305.68%4.04
Thu 29 Oct, 202637.100%1.35-18.52%3.83
Wed 28 Oct, 202637.1027.78%1.6514.89%4.7
Tue 27 Oct, 202620.800%3.9042.42%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202641.550%0.10-0.12%33.71
Wed 11 Nov, 202641.550%0.20-0.06%33.76
Mon 09 Nov, 202641.550%0.15-0.54%33.78
Sun 08 Nov, 202641.550%0.20-0.42%33.96
Thu 05 Nov, 202641.550%0.30-0.54%34.1
Fri 30 Oct, 202641.550%1.0010.53%34.29
Thu 29 Oct, 202641.550%0.95-1.17%31.02
Wed 28 Oct, 202641.55-12.5%1.259.31%31.39
Tue 27 Oct, 202628.0075%3.051.59%25.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202637.550%0.1515%0.34
Wed 11 Nov, 202637.550%0.15-13.04%0.3
Mon 09 Nov, 202637.550%0.150%0.34
Sun 08 Nov, 202637.550%0.20-42.5%0.34
Thu 05 Nov, 202637.55-0.25-11.11%0.6
Wed 28 Oct, 202675.55-0.70-2.17%-
Tue 27 Oct, 202675.55-0.702.22%-
Mon 26 Oct, 202675.55-0.9555.17%-
Fri 23 Oct, 202675.55-2.30-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202669.550%0.10-9.59%18
Wed 11 Nov, 202669.550%0.151.86%19.91
Mon 09 Nov, 202669.550%0.200.47%19.55
Sun 08 Nov, 202663.000%0.25-2.28%19.45
Thu 05 Nov, 202663.0022.22%0.2037.74%19.91
Fri 30 Oct, 202652.4580%0.601.92%17.67
Thu 29 Oct, 202649.000%0.65-2.5%31.2
Wed 28 Oct, 202649.00150%0.753.9%32
Tue 27 Oct, 202637.000%1.9023.2%77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202685.05-0.250%-
Tue 27 Oct, 202685.05-0.250%-
Mon 26 Oct, 202685.05-0.15-6.67%-
Fri 23 Oct, 202685.05-0.20-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026125.45-0.150%-
Wed 11 Nov, 2026125.45-0.15-1.04%-
Mon 09 Nov, 2026125.45-0.100%-
Sun 08 Nov, 2026125.45-0.10-38.85%-
Thu 05 Nov, 2026125.45-0.1553.92%-
Fri 30 Oct, 2026125.45-0.400%-
Thu 29 Oct, 2026125.45-0.350%-
Wed 28 Oct, 2026125.45-0.5052.24%-
Tue 27 Oct, 2026125.45-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202694.75-0.20--
Tue 27 Oct, 202694.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026141.50-0.050%-
Wed 11 Nov, 2026141.50-0.050%-
Mon 09 Nov, 2026141.50-0.05-1.43%-
Sun 08 Nov, 2026141.50-0.05-13.04%-
Thu 05 Nov, 2026141.50-0.1013.38%-
Wed 28 Oct, 2026141.50-0.250%-
Tue 27 Oct, 2026141.50-0.30-0.7%-
Mon 26 Oct, 2026141.50-0.35615%-
Fri 23 Oct, 2026141.50-0.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026124.85-0.15--
Tue 27 Oct, 2026124.85-0.15--
Mon 26 Oct, 2026124.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026161.10-0.050%-
Tue 27 Oct, 2026161.10-0.050%-

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top