ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BIOCON SPOT Price: 392.20 as on 12 Mar, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 401.4
Target up: 399.1
Target up: 396.8
Target up: 392.9
Target down: 390.6
Target down: 388.3
Target down: 384.4

Date Close Open High Low Volume
12 Thu Mar 2026392.20390.50397.50389.001.92 M
11 Wed Mar 2026395.35395.80402.80394.253.93 M
10 Tue Mar 2026395.80393.65398.45392.403.55 M
09 Mon Mar 2026389.70384.95390.95379.402.91 M
06 Fri Mar 2026390.70387.00394.25385.802.55 M
05 Thu Mar 2026386.80380.30389.00379.652.83 M
04 Wed Mar 2026378.35382.10385.60375.352.89 M
02 Mon Mar 2026387.95380.00389.95380.002.44 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 370 350 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 370 350 395

Put to Call Ratio (PCR) has decreased for strikes: 390 330 365 360

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.1095.74%10.90120.49%0.73
Wed 11 Mar, 202612.15-23.58%10.301.67%0.65
Tue 10 Mar, 202611.805.13%9.2013.21%0.49
Mon 09 Mar, 20269.60-8.24%13.40-12.4%0.45
Fri 06 Mar, 20269.350%13.30-4.72%0.47
Thu 05 Mar, 20267.80-1.54%21.300%0.5
Wed 04 Mar, 20266.357.02%21.30-7.3%0.49
Mon 02 Mar, 20269.75-2.02%14.80-5.52%0.57
Fri 27 Feb, 202610.7537.99%13.758.21%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.702.51%14.30-0.66%0.37
Wed 11 Mar, 20269.550%12.7519.95%0.38
Tue 10 Mar, 20269.15-4.39%11.452.7%0.32
Mon 09 Mar, 20267.600.64%16.20-3.13%0.3
Fri 06 Mar, 20267.200.48%16.052.13%0.31
Thu 05 Mar, 20265.952.57%17.250.54%0.3
Wed 04 Mar, 20264.85-0.66%25.40-3.37%0.31
Mon 02 Mar, 20267.70-1.78%17.95-1.28%0.32
Fri 27 Feb, 20268.4511.04%16.455.11%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.850%16.65-1.12%0.23
Wed 11 Mar, 20267.406.41%15.6039.06%0.23
Tue 10 Mar, 20266.905.28%14.25-4.48%0.18
Mon 09 Mar, 20265.802.4%19.356.35%0.2
Fri 06 Mar, 20265.503.42%19.7521.15%0.19
Thu 05 Mar, 20264.450.94%21.65-1.89%0.16
Wed 04 Mar, 20263.802.9%29.15-1.85%0.17
Mon 02 Mar, 20266.00-1.27%23.90-1.82%0.17
Fri 27 Feb, 20266.70-5.71%19.5519.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.407.82%20.7513.33%0.14
Wed 11 Mar, 20265.75-0.6%18.859.76%0.14
Tue 10 Mar, 20265.255.35%17.70-5.75%0.12
Mon 09 Mar, 20264.40-9.54%22.70-5.43%0.14
Fri 06 Mar, 20264.259.01%20.506.98%0.13
Thu 05 Mar, 20263.2524.56%33.150%0.13
Wed 04 Mar, 20262.8517.23%33.150%0.17
Mon 02 Mar, 20264.70-2.22%25.25-2.27%0.2
Fri 27 Feb, 20265.30-4.85%23.4012.82%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.251.35%52.95--
Wed 11 Mar, 20264.309.9%52.95--
Tue 10 Mar, 20263.859.19%52.95--
Mon 09 Mar, 20263.30-23.87%52.95--
Fri 06 Mar, 20263.10-30.77%52.95--
Thu 05 Mar, 20262.3021.03%52.95--
Wed 04 Mar, 20262.1519.83%52.95--
Mon 02 Mar, 20263.6014.69%52.95--
Fri 27 Feb, 20264.1526.35%52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.4013.64%27.903.64%0.05
Wed 11 Mar, 20263.3012.41%24.655.77%0.05
Tue 10 Mar, 20262.9518.26%25.1015.56%0.05
Mon 09 Mar, 20262.50-11.04%30.700%0.05
Fri 06 Mar, 20262.4024.6%32.950%0.05
Thu 05 Mar, 20261.803%32.950%0.06
Wed 04 Mar, 20261.65-8.14%32.950%0.06
Mon 02 Mar, 20262.90-7.84%32.95-6.25%0.06
Fri 27 Feb, 20263.15-0.46%29.456.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.756.08%26.300%0.05
Wed 11 Mar, 20262.4514.63%26.3014.29%0.05
Tue 10 Mar, 20262.102.14%46.800%0.05
Mon 09 Mar, 20261.85-9.06%46.800%0.05
Fri 06 Mar, 20261.7554.5%46.800%0.05
Thu 05 Mar, 20261.30-45.5%46.800%0.07
Wed 04 Mar, 20261.20-3.42%46.8016.67%0.04
Mon 02 Mar, 20262.100.53%40.1520%0.03
Fri 27 Feb, 20262.403.28%35.55100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.302.45%34.200%0.09
Wed 11 Mar, 20261.90-2%34.20-6.52%0.09
Tue 10 Mar, 20261.6042.86%39.550%0.09
Mon 09 Mar, 20261.4011.11%39.552.22%0.13
Fri 06 Mar, 20261.356.78%40.45-4.26%0.14
Thu 05 Mar, 20260.95-2.96%45.85-2.08%0.16
Wed 04 Mar, 20260.95-24.38%35.700%0.16
Mon 02 Mar, 20261.654.15%35.700%0.12
Fri 27 Feb, 20261.907.22%35.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.00-13.43%41.200%0.02
Wed 11 Mar, 20261.45219.05%41.200%0.01
Tue 10 Mar, 20261.2075%41.200%0.05
Mon 09 Mar, 20261.00-7.69%41.200%0.08
Fri 06 Mar, 20261.05333.33%41.20-0.08
Thu 05 Mar, 20261.600%69.55--
Wed 04 Mar, 20261.6050%69.55--
Mon 02 Mar, 20262.400%69.55--
Fri 27 Feb, 20262.400%69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.75-30.16%49.000%0.16
Wed 11 Mar, 20261.1521.24%49.000%0.11
Tue 10 Mar, 20261.0034.3%49.000%0.13
Mon 09 Mar, 20260.8540.61%49.00-3.85%0.18
Fri 06 Mar, 20260.85-11.26%46.001.96%0.26
Thu 05 Mar, 20260.6015.03%46.150%0.23
Wed 04 Mar, 20260.65-23.41%46.150%0.26
Mon 02 Mar, 20261.055.44%46.150%0.2
Fri 27 Feb, 20261.159.13%46.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.5010.04%52.200%0.02
Wed 11 Mar, 20260.7531.61%52.200%0.02
Tue 10 Mar, 20260.657.41%52.200%0.03
Mon 09 Mar, 20260.50-21.74%52.200%0.03
Fri 06 Mar, 20260.6011.29%52.200%0.02
Thu 05 Mar, 20260.35-20.51%52.200%0.03
Wed 04 Mar, 20260.451.74%52.200%0.02
Mon 02 Mar, 20260.75-20.96%52.200%0.02
Fri 27 Feb, 20260.708.99%52.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.354.69%72.40--
Wed 11 Mar, 20260.5037.63%72.40--
Tue 10 Mar, 20260.45-12.26%72.40--
Mon 09 Mar, 20260.35-20.3%72.40--
Fri 06 Mar, 20260.4570.51%72.40--
Thu 05 Mar, 20260.25457.14%72.40--
Wed 04 Mar, 20260.257.69%72.40--
Mon 02 Mar, 20260.4030%72.40--
Fri 27 Feb, 20260.4525%72.40--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.7510.08%9.10-8.61%1.24
Wed 11 Mar, 202614.95-13.88%8.3511.91%1.49
Tue 10 Mar, 202614.95-32.99%7.2533.25%1.15
Mon 09 Mar, 202612.4032.05%11.00-9.36%0.58
Fri 06 Mar, 202611.85-13.31%10.7519.02%0.84
Thu 05 Mar, 202610.202.04%11.50-2.39%0.61
Wed 04 Mar, 20267.9014.59%18.50-6.22%0.64
Mon 02 Mar, 202612.2526.91%12.35-1.95%0.78
Fri 27 Feb, 202613.201.76%11.2512.95%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.000.41%7.25-7.24%0.58
Wed 11 Mar, 202618.25-3.57%6.703.4%0.63
Tue 10 Mar, 202618.30-11.58%5.8045.54%0.58
Mon 09 Mar, 202615.2014.46%9.10-14.41%0.35
Fri 06 Mar, 202614.45-1.97%8.607.27%0.47
Thu 05 Mar, 202613.002.42%9.1527.91%0.43
Wed 04 Mar, 20269.859.73%15.70-16.5%0.35
Mon 02 Mar, 202614.9025.56%10.1517.05%0.46
Fri 27 Feb, 202615.9546.34%9.2023.94%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.50-7.69%5.75-5.97%2.53
Wed 11 Mar, 202622.10-14.15%5.454.15%2.48
Tue 10 Mar, 202622.00-9.01%4.70-2.25%2.05
Mon 09 Mar, 202618.659.91%7.3520.33%1.91
Fri 06 Mar, 202618.00-13.11%6.902.5%1.74
Thu 05 Mar, 202616.10-14.69%7.454.05%1.48
Wed 04 Mar, 202612.4058.01%12.8515.33%1.21
Mon 02 Mar, 202617.8511.73%8.250.67%1.66
Fri 27 Feb, 202619.253.18%7.456.05%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.450%4.500.57%2.82
Wed 11 Mar, 202626.450%4.45-6.45%2.81
Tue 10 Mar, 202626.45-11.43%3.706.9%3
Mon 09 Mar, 202622.35-7.89%5.90-2.25%2.49
Fri 06 Mar, 202623.402.7%5.40-7.77%2.34
Thu 05 Mar, 202619.35-2.63%5.95-1.03%2.61
Wed 04 Mar, 202615.1552%10.70-2.01%2.57
Mon 02 Mar, 202622.700%6.6511.8%3.98
Fri 27 Feb, 202622.7013.64%5.9515.58%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.25-23.05%3.65-0.19%5.69
Wed 11 Mar, 202631.90-8.65%3.600.19%4.39
Tue 10 Mar, 202630.650%3.005.03%4
Mon 09 Mar, 202625.851.14%4.751.4%3.81
Fri 06 Mar, 202627.951.94%4.302.15%3.8
Thu 05 Mar, 202623.15-1.15%5.051.66%3.79
Wed 04 Mar, 202618.151.16%8.751.16%3.69
Mon 02 Mar, 202626.450%5.401.82%3.69
Fri 27 Feb, 202626.452.79%4.9017.78%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.800%2.95-2.52%6.2
Wed 11 Mar, 202629.800%3.0019.55%6.36
Tue 10 Mar, 202629.800%2.55-0.75%5.32
Mon 09 Mar, 202629.8047.06%3.8017.54%5.36
Fri 06 Mar, 202627.200%3.45-12.98%6.71
Thu 05 Mar, 202627.200%3.85-0.76%7.71
Wed 04 Mar, 202621.60183.33%7.053.94%7.76
Mon 02 Mar, 202625.8550%4.1522.12%21.17
Fri 27 Feb, 202633.550%3.7528.4%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.0514.29%2.4511.11%35
Wed 11 Mar, 202629.500%2.55-3.08%36
Tue 10 Mar, 202629.500%2.00-22.62%37.14
Mon 09 Mar, 202629.500%3.05-8.94%48
Fri 06 Mar, 202629.500%2.558.21%52.71
Thu 05 Mar, 202629.5016.67%3.05-15.8%48.71
Wed 04 Mar, 202624.8050%5.7019.47%67.5
Mon 02 Mar, 202638.000%3.305.61%84.75
Fri 27 Feb, 202638.000%3.007.36%80.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.50-1.958.52%-
Wed 11 Mar, 202629.50-2.000%-
Tue 10 Mar, 202629.50-1.709.32%-
Mon 09 Mar, 202629.50-2.50-10.56%-
Fri 06 Mar, 202629.50-2.1051.26%-
Thu 05 Mar, 202629.50-2.3013.33%-
Wed 04 Mar, 202629.50-4.60-19.85%-
Mon 02 Mar, 202629.50-2.5515.93%-
Fri 27 Feb, 202629.50-2.3588.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.150%1.7519.41%7.73
Wed 11 Mar, 202650.15-0.79%1.7521.11%6.47
Tue 10 Mar, 202642.850%1.4546.17%5.3
Mon 09 Mar, 202642.8516.67%1.9544.62%3.63
Fri 06 Mar, 202632.750%1.6549.76%2.93
Thu 05 Mar, 202632.750%1.80-3.21%1.95
Wed 04 Mar, 202632.752.86%3.705.83%2.02
Mon 02 Mar, 202641.108.25%2.107.29%1.96
Fri 27 Feb, 202643.00-1.02%1.855.49%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.50-1.200%-
Wed 11 Mar, 202635.50-1.200%-
Tue 10 Mar, 202635.50-1.20-16.42%-
Mon 09 Mar, 202635.50-1.5015.52%-
Fri 06 Mar, 202635.50-1.155.45%-
Thu 05 Mar, 202635.50-1.40-1.79%-
Wed 25 Feb, 202635.50-2.80-8.2%-
Tue 24 Feb, 202635.50-1.707.02%-
Mon 23 Feb, 202635.50-1.40-10.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.000%1.206.75%174
Wed 11 Mar, 202650.000%1.25-8.43%163
Tue 10 Mar, 202650.000%1.05-16.04%178
Mon 09 Mar, 202650.000%1.2568.25%212
Fri 06 Mar, 202650.000%1.052.44%126
Thu 05 Mar, 202650.000%1.156.96%123
Wed 04 Mar, 202650.000%2.306.48%115
Mon 02 Mar, 202650.000%1.4022.73%108
Fri 27 Feb, 202650.000%1.106.02%88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202642.20-0.900%-
Tue 24 Feb, 202642.20-0.900%-
Mon 23 Feb, 202642.20-0.9025%-
Fri 20 Feb, 202642.20-0.850%-
Thu 19 Feb, 202642.20-0.850%-
Wed 18 Feb, 202642.20-0.850%-
Tue 17 Feb, 202642.20-0.850%-
Mon 16 Feb, 202642.20-0.850%-
Fri 13 Feb, 202642.20-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202653.200%0.85-9.36%155
Wed 11 Mar, 202653.200%0.9017.93%171
Tue 10 Mar, 202653.200%0.750.69%145
Mon 09 Mar, 202653.200%0.80-5.88%144
Fri 06 Mar, 202653.200%0.650%153
Thu 05 Mar, 202653.200%0.70-2.55%153
Wed 04 Mar, 202653.200%1.351.29%157
Mon 02 Mar, 202653.200%0.80-6.63%155
Fri 27 Feb, 202653.200%0.6512.93%166
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202653.500%0.750%0.39
Wed 11 Mar, 202653.500%0.750%0.39
Tue 10 Mar, 202653.500%0.750%0.39
Mon 09 Mar, 202653.500%0.75-12.5%0.39
Fri 06 Mar, 202653.500%0.600%0.44
Thu 05 Mar, 202653.500%0.60-11.11%0.44
Wed 04 Mar, 202653.500%1.050%0.5
Mon 02 Mar, 202669.150%0.6028.57%0.5
Fri 27 Feb, 202669.150%0.900%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202661.550%0.65-2.17%3.46
Wed 11 Mar, 202661.550%0.7017.95%3.54
Tue 10 Mar, 202661.550%0.550%3
Mon 09 Mar, 202661.550%0.650%3
Fri 06 Mar, 202661.550%0.5011.43%3
Thu 05 Mar, 202661.550%0.50-20.45%2.69
Wed 04 Mar, 202661.55-7.14%0.9015.79%3.38
Mon 02 Mar, 202675.350%0.5510.14%2.71
Fri 27 Feb, 202675.350%0.4040.82%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202687.250%0.5014.71%6.5
Wed 11 Mar, 202687.250%0.5513.33%5.67
Tue 10 Mar, 202687.250%0.40-18.92%5
Mon 09 Mar, 202687.250%0.50-19.57%6.17
Fri 06 Mar, 202687.250%0.3527.78%7.67
Thu 05 Mar, 202687.250%0.40157.14%6
Wed 04 Mar, 202687.250%0.557.69%2.33
Mon 02 Mar, 202687.250%0.150%2.17
Fri 27 Feb, 202687.250%0.150%2.17

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top