BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

Lot size for BIOCON LIMITED. BIOCON is 2500   BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BIOCON SPOT Price: 362.55 as on 31 Jan, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 383.98
Target up: 378.63
Target up: 373.27
Target down: 360.18
Target down: 354.83
Target down: 349.47
Target down: 336.38

Date Close Open High Low Volume
31 Fri Jan 2025362.55347.10370.90347.107.34 M
30 Thu Jan 2025357.00358.00362.35353.253.46 M
29 Wed Jan 2025355.70360.20371.35351.804.13 M
28 Tue Jan 2025359.90372.00372.45350.403.91 M
27 Mon Jan 2025370.25388.25388.25369.403.29 M
24 Fri Jan 2025388.25397.30397.80386.402.94 M
23 Thu Jan 2025397.30385.55399.65385.553.21 M
22 Wed Jan 2025388.05390.55392.35380.102.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 300 345 365

Put to Call Ratio (PCR) has decreased for strikes: 330 390 340 385

BIOCON options price OTM CALL, ITM PUT. For buyers

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.7048.05%15.7053.33%0.81
Thu 30 Jan, 202517.10381.25%22.4062.16%0.78
Wed 29 Jan, 202519.15166.67%26.20825%2.31
Tue 28 Jan, 202518.0050%21.1033.33%0.67
Mon 27 Jan, 202545.000%15.00-0.75
Fri 24 Jan, 202545.000%32.05--
Thu 23 Jan, 202545.000%32.05--
Wed 22 Jan, 202545.000%32.05--
Tue 21 Jan, 202545.000%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.2583.61%18.3518.92%0.29
Thu 30 Jan, 202515.55117.86%26.5029.07%0.45
Wed 29 Jan, 202516.9547.37%29.1017.81%0.77
Tue 28 Jan, 202515.80123.53%24.00-10.98%0.96
Mon 27 Jan, 202521.4088.89%18.4551.85%2.41
Fri 24 Jan, 202531.005.88%11.4022.73%3
Thu 23 Jan, 202536.7513.33%9.0010%2.59
Wed 22 Jan, 202533.450%11.702.56%2.67
Tue 21 Jan, 202533.4515.38%10.70129.41%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.2034.08%21.80277.78%0.11
Thu 30 Jan, 202512.6522.53%28.20-40%0.04
Wed 29 Jan, 202515.15142.67%31.95-6.25%0.08
Tue 28 Jan, 202514.05733.33%26.40-11.11%0.21
Mon 27 Jan, 202519.05-21.15800%2
Fri 24 Jan, 202514.65-13.650%-
Thu 23 Jan, 202514.65-10.25-33.33%-
Wed 22 Jan, 202514.65-15.6050%-
Tue 21 Jan, 202514.65-11.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.3051.86%24.3532.1%0.24
Thu 30 Jan, 202511.2079.88%32.1544.64%0.27
Wed 29 Jan, 202513.3035.54%35.605.66%0.34
Tue 28 Jan, 202512.0034.44%28.20-11.67%0.44
Mon 27 Jan, 202516.85190.32%23.95-6.25%0.67
Fri 24 Jan, 202525.403.33%15.7518.52%2.06
Thu 23 Jan, 202532.557.14%12.001.89%1.8
Wed 22 Jan, 202525.0021.74%16.6023.26%1.89
Tue 21 Jan, 202530.100%14.6022.86%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.75248.15%28.7040%0.07
Thu 30 Jan, 20258.80-18.18%35.900%0.19
Wed 29 Jan, 202511.50230%32.25-28.57%0.15
Tue 28 Jan, 20259.9511.11%33.00-12.5%0.7
Mon 27 Jan, 202516.55350%25.65-11.11%0.89
Fri 24 Jan, 202525.80100%17.9028.57%4.5
Thu 23 Jan, 202527.000%14.3575%7
Wed 22 Jan, 202527.000%19.60100%4
Tue 21 Jan, 202527.000%14.85100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.3097.56%31.50-16.92%0.22
Thu 30 Jan, 20258.3548.19%41.00-1.52%0.53
Wed 29 Jan, 202510.1022.06%43.00-4.35%0.8
Tue 28 Jan, 20259.55-2.86%40.00-9.21%1.01
Mon 27 Jan, 202513.0032.08%30.25-1.3%1.09
Fri 24 Jan, 202520.650%20.8524.19%1.45
Thu 23 Jan, 202525.6017.78%16.1012.73%1.17
Wed 22 Jan, 202521.309.76%20.055.77%1.22
Tue 21 Jan, 202523.1057.69%19.1030%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.7084.85%35.0033.33%0.07
Thu 30 Jan, 20257.1522.22%42.50-40%0.09
Wed 29 Jan, 20259.100%43.250%0.19
Tue 28 Jan, 20258.00-10%43.25-16.67%0.19
Mon 27 Jan, 202512.8525%33.70-14.29%0.2
Fri 24 Jan, 202517.804.35%21.85-12.5%0.29
Thu 23 Jan, 202523.159.52%18.9560%0.35
Wed 22 Jan, 202518.6031.25%24.70-16.67%0.24
Tue 21 Jan, 202520.30-5.88%20.70100%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.353.57%38.00-13.79%0.06
Thu 30 Jan, 20256.4058.16%46.605.45%0.08
Wed 29 Jan, 20257.956.22%49.70-1.79%0.12
Tue 28 Jan, 20257.0548.51%46.75-6.67%0.12
Mon 27 Jan, 202510.155.94%36.40-13.04%0.2
Fri 24 Jan, 202516.455.15%25.509.52%0.24
Thu 23 Jan, 202520.705.43%21.408.62%0.23
Wed 22 Jan, 202516.95-3.37%25.505.45%0.22
Tue 21 Jan, 202518.357.23%24.3057.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.6020.69%40.65--
Thu 30 Jan, 20255.503.57%60.90--
Wed 29 Jan, 20257.25-12.5%60.90--
Tue 28 Jan, 20256.0028%60.90--
Mon 27 Jan, 20258.70-7.41%60.90--
Fri 24 Jan, 202513.9512.5%60.90--
Thu 23 Jan, 202518.754.35%60.90--
Wed 22 Jan, 202513.6535.29%60.90--
Tue 21 Jan, 202517.55-5.56%60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.9018.24%42.900%0.02
Thu 30 Jan, 20254.7082.8%42.900%0.02
Wed 29 Jan, 20256.158.14%42.9033.33%0.04
Tue 28 Jan, 20255.15-48.81%51.0050%0.03
Mon 27 Jan, 20258.050%39.95-0.01
Fri 24 Jan, 202512.953.07%54.95--
Thu 23 Jan, 202516.255.16%54.95--
Wed 22 Jan, 202513.2574.16%54.95--
Tue 21 Jan, 202514.35-2.2%54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.45328.57%47.60-0.03
Thu 30 Jan, 20253.7040%69.15--
Wed 29 Jan, 20254.85-28.57%69.15--
Tue 28 Jan, 20254.45-22.22%69.15--
Mon 27 Jan, 20257.0028.57%69.15--
Fri 24 Jan, 202512.0016.67%69.15--
Thu 23 Jan, 202514.200%69.15--
Wed 22 Jan, 202511.500%69.15--
Tue 21 Jan, 202513.20500%69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.9522.86%61.200%0.03
Thu 30 Jan, 20253.5040%61.2020%0.03
Wed 29 Jan, 20254.6011.61%51.5066.67%0.04
Tue 28 Jan, 20253.90-11.81%50.500%0.03
Mon 27 Jan, 20255.9017.59%50.50200%0.02
Fri 24 Jan, 202510.15-0.92%33.000%0.01
Thu 23 Jan, 202512.5015.96%33.00-0.01
Wed 22 Jan, 202510.4040.3%62.25--
Tue 21 Jan, 202511.508.06%62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.1560%77.75--
Thu 30 Jan, 20253.900%77.75--
Wed 29 Jan, 20253.90400%77.75--
Tue 28 Jan, 20258.000%77.75--
Mon 27 Jan, 20258.00-50%77.75--
Fri 24 Jan, 202511.350%77.75--
Thu 23 Jan, 202511.35100%77.75--
Wed 22 Jan, 202511.500%77.75--
Tue 21 Jan, 202511.50-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.3018.49%41.50--
Thu 30 Jan, 20252.4556.58%41.50--
Wed 29 Jan, 20253.408.57%41.50--
Tue 28 Jan, 20252.95-9.09%41.50--
Mon 27 Jan, 20254.404.05%41.50--
Fri 24 Jan, 20257.70-1.33%41.500%-
Thu 23 Jan, 202510.007.14%37.200%0.01
Wed 22 Jan, 20257.706.06%37.200%0.01
Tue 21 Jan, 20259.05-1.49%37.20-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.50-86.60--
Thu 30 Jan, 20253.50-86.60--
Wed 29 Jan, 20253.50-86.60--
Tue 28 Jan, 20253.50-86.60--
Mon 27 Jan, 20253.50-86.60--
Fri 24 Jan, 20253.50-86.60--
Thu 23 Jan, 20253.50-86.60--
Wed 22 Jan, 20253.50-86.60--
Tue 21 Jan, 20253.50-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.9549.23%82.250%0.06
Thu 30 Jan, 20251.4012.07%82.25100%0.09
Wed 29 Jan, 20252.5523.4%76.50-0.05
Tue 28 Jan, 20252.35-12.96%77.80--
Mon 27 Jan, 20253.4042.11%77.80--
Fri 24 Jan, 20255.800%77.80--
Thu 23 Jan, 20257.6031.03%77.80--
Wed 22 Jan, 20255.957.41%77.80--
Tue 21 Jan, 20257.3535%77.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.556.12%86.00--
Thu 30 Jan, 20251.4532.43%86.00--
Wed 29 Jan, 20251.90124.24%86.00--
Tue 28 Jan, 20251.60-28.26%86.00--
Mon 27 Jan, 20252.854.55%86.00--
Fri 24 Jan, 20254.45214.29%86.00--
Thu 23 Jan, 20255.65600%86.00--
Wed 22 Jan, 20254.000%86.00--

BIOCON options price ITM CALL, OTM PUT. For buyers

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.40-16.25%13.35-31.67%0.83
Thu 30 Jan, 202519.45270.34%20.8047.33%1.01
Wed 29 Jan, 202521.5571.01%24.00209.28%2.54
Tue 28 Jan, 202520.40331.25%18.5544.78%1.41
Mon 27 Jan, 202526.8045.45%13.9031.37%4.19
Fri 24 Jan, 202544.300%8.904.08%4.64
Thu 23 Jan, 202544.3010%6.150%4.45
Wed 22 Jan, 202546.000%8.404.26%4.9
Tue 21 Jan, 202546.000%7.3511.9%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.2020.41%11.3513.51%1.42
Thu 30 Jan, 202522.2032.43%18.7568.18%1.51
Wed 29 Jan, 202523.50-21.65300%1.19
Tue 28 Jan, 202522.10-16.001000%-
Mon 27 Jan, 202522.10-11.40--
Fri 24 Jan, 202522.10-26.20--
Thu 23 Jan, 202522.10-26.20--
Wed 22 Jan, 202522.10-26.20--
Tue 21 Jan, 202522.10-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202524.35-49.38%9.6537.01%9.05
Thu 30 Jan, 202524.90321.05%16.7587.72%3.34
Wed 29 Jan, 202526.35153.33%18.9554.05%7.5
Tue 28 Jan, 202526.0087.5%14.2030.28%12.33
Mon 27 Jan, 202534.7033.33%10.15-8.97%17.75
Fri 24 Jan, 202548.000%5.8513.04%26
Thu 23 Jan, 202542.000%4.405.34%23
Wed 22 Jan, 202542.00-5.653.97%21.83
Tue 21 Jan, 202540.80-5.5568%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.2550%8.1057.78%4.73
Thu 30 Jan, 202526.65-13.4555.17%4.5
Wed 29 Jan, 202526.75-16.60383.33%-
Tue 28 Jan, 202526.75-12.10--
Mon 27 Jan, 202526.75-21.00--
Fri 24 Jan, 202526.75-21.00--
Thu 23 Jan, 202526.75-21.00--
Wed 22 Jan, 202526.75-21.00--
Tue 21 Jan, 202526.75-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202532.50145.45%6.7511.62%8.19
Thu 30 Jan, 202532.00120%12.80144.44%18
Wed 29 Jan, 202532.0025%14.4597.56%16.2
Tue 28 Jan, 202527.0033.33%10.60127.78%10.25
Mon 27 Jan, 202551.000%7.1038.46%6
Fri 24 Jan, 202551.000%3.800%4.33
Thu 23 Jan, 202551.000%2.800%4.33
Wed 22 Jan, 202551.00-3.658.33%4.33
Tue 21 Jan, 202546.60-3.659.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202536.40-5.65111.43%74
Thu 30 Jan, 202532.10-10.85775%-
Wed 29 Jan, 202532.10-11.55100%-
Tue 28 Jan, 202532.10-9.95--
Mon 27 Jan, 202532.10-16.45--
Fri 24 Jan, 202532.10-16.45--
Thu 23 Jan, 202532.10-16.45--
Wed 22 Jan, 202532.10-16.45--
Tue 21 Jan, 202532.10-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202543.051050%4.65101.38%12.7
Thu 30 Jan, 202538.500%9.5068.6%72.5
Wed 29 Jan, 202538.50100%11.15-1.15%43
Tue 28 Jan, 202549.100%7.8058.18%87
Mon 27 Jan, 202549.100%5.1057.14%55
Fri 24 Jan, 202548.500%2.900%35
Thu 23 Jan, 202548.500%1.502.94%35
Wed 22 Jan, 202548.500%2.600%34
Tue 21 Jan, 202548.500%2.600%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.05-4.051000%-
Thu 30 Jan, 202538.05-0.650%-
Wed 29 Jan, 202538.05-0.650%-
Tue 28 Jan, 202538.05-0.650%-
Mon 27 Jan, 202538.05-0.650%-
Fri 24 Jan, 202538.05-0.650%-
Thu 23 Jan, 202538.05-0.65100%-
Wed 22 Jan, 202538.05-0.650%-
Tue 21 Jan, 202538.05-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202549.50-3.1540.48%118
Thu 30 Jan, 202559.85-7.1075%-
Wed 29 Jan, 202559.85-8.10269.23%-
Tue 28 Jan, 202559.85-5.40--
Mon 27 Jan, 202559.85-1.60--
Fri 24 Jan, 202559.85-1.60--
Thu 23 Jan, 202559.85-1.60--
Wed 22 Jan, 202559.85-1.60--
Tue 21 Jan, 202559.85-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202544.70-6.650%-
Thu 30 Jan, 202544.70-6.650%-
Wed 29 Jan, 202544.70-6.65--
Tue 28 Jan, 202544.70-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.00-2.2065.45%91
Thu 30 Jan, 202567.20-5.35205.56%-
Wed 29 Jan, 202567.20-5.85260%-
Tue 28 Jan, 202567.20-3.4566.67%-
Mon 27 Jan, 202567.20-0.300%-
Fri 24 Jan, 202567.20-1.400%-
Thu 23 Jan, 202567.20-1.400%-
Wed 22 Jan, 202567.20-1.400%-
Tue 21 Jan, 202567.20-1.40-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.50-1.70320%7
Thu 30 Jan, 202551.95-3.000%-
Wed 29 Jan, 202551.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202563.00-50%1.4014.57%291
Thu 30 Jan, 202557.85100%3.50124.78%127
Wed 29 Jan, 202558.300%4.10162.79%113
Tue 28 Jan, 202558.30-2.35760%43
Mon 27 Jan, 202575.00-1.1066.67%-
Fri 24 Jan, 202575.00-0.550%-
Thu 23 Jan, 202575.00-0.5550%-
Wed 22 Jan, 202575.00-0.500%-
Tue 21 Jan, 202575.00-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202483.20-4.05--
Thu 26 Dec, 202483.20-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202491.80-2.80--
Thu 26 Dec, 202491.80-2.80--
Tue 24 Dec, 202491.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024109.85-1.20--
Thu 26 Dec, 2024109.85-1.20--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top