ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BIOCON SPOT Price: 418.50 as on 10 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 429.9
Target up: 427.05
Target up: 424.2
Target down: 414.1
Target down: 411.25
Target down: 408.4
Target down: 398.3

Date Close Open High Low Volume
10 Fri Jul 2026418.50407.20419.80404.004.32 M
09 Thu Jul 2026403.55399.80409.60394.855.59 M
08 Wed Jul 2026397.05405.55411.05395.252.98 M
07 Tue Jul 2026406.90425.00426.60405.203.26 M
06 Mon Jul 2026424.30431.00431.75419.753.8 M
03 Fri Jul 2026426.80418.60428.80418.606.4 M
02 Thu Jul 2026418.60420.50421.00414.702.61 M
01 Wed Jul 2026418.20421.45430.70416.406.39 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 430 450 420 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 410 405 400

Put to Call Ratio (PCR) has decreased for strikes: 380 480 360 370

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.1515.49%11.1020.68%0.69
Thu 09 Jul, 20265.309.59%19.95-0.51%0.66
Wed 08 Jul, 20264.100.12%24.65-5.16%0.72
Tue 07 Jul, 20267.0542.46%18.45-1.74%0.76
Mon 06 Jul, 202614.8010.47%9.2030.37%1.11
Fri 03 Jul, 202617.50-45.86%7.8511.78%0.94
Thu 02 Jul, 202612.5532.91%11.253.59%0.45
Wed 01 Jul, 202612.5033.27%11.9031.03%0.58
Tue 30 Jun, 202613.3028.1%11.909.62%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.80-20.24%13.6515.05%0.23
Thu 09 Jul, 20264.25-10.19%24.55-4.12%0.16
Wed 08 Jul, 20263.1510.19%29.85-21.14%0.15
Tue 07 Jul, 20265.6543.67%22.00-43.58%0.21
Mon 06 Jul, 202612.1539.93%11.3554.61%0.54
Fri 03 Jul, 202614.55-12.99%9.750.71%0.49
Thu 02 Jul, 202610.1516.96%13.9012%0.42
Wed 01 Jul, 202610.1061.71%14.70140.38%0.44
Tue 30 Jun, 202610.9521.53%14.456.12%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.85-7.12%16.55-7.92%0.18
Thu 09 Jul, 20263.301.26%27.90-2.93%0.18
Wed 08 Jul, 20262.45-3.51%33.401.49%0.19
Tue 07 Jul, 20264.2510.19%26.45-4.95%0.18
Mon 06 Jul, 20269.7512%14.2014.57%0.21
Fri 03 Jul, 202611.903.9%12.0519.9%0.21
Thu 02 Jul, 20268.100.09%16.706.74%0.18
Wed 01 Jul, 20268.054.81%17.4531.29%0.17
Tue 30 Jun, 20268.60145.21%17.504.26%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.25-11.55%33.900%0.12
Thu 09 Jul, 20262.4072.16%33.9022.22%0.11
Wed 08 Jul, 20261.85-8.81%29.950%0.15
Tue 07 Jul, 20263.4030.41%29.950%0.14
Mon 06 Jul, 20267.8021.31%17.508%0.18
Fri 03 Jul, 20269.6540.23%14.9019.05%0.2
Thu 02 Jul, 20266.4014.47%20.650%0.24
Wed 01 Jul, 20266.4565.22%20.65-0.28
Tue 30 Jun, 20266.8548.39%22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.05-6.41%23.708.4%0.21
Thu 09 Jul, 20261.854.03%36.70-13.77%0.18
Wed 08 Jul, 20261.50-0.46%42.6011.29%0.21
Tue 07 Jul, 20262.5529.08%34.900.81%0.19
Mon 06 Jul, 20266.1514.61%20.2510.81%0.25
Fri 03 Jul, 20267.700.69%17.6530.59%0.25
Thu 02 Jul, 20265.05-2.68%23.554.94%0.2
Wed 01 Jul, 20265.0044.19%24.4576.09%0.18
Tue 30 Jun, 20265.509.15%26.104.55%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.05-3.73%28.2025%0.04
Thu 09 Jul, 20261.602.12%21.000%0.03
Wed 08 Jul, 20261.1521.65%21.000%0.03
Tue 07 Jul, 20262.0083.02%21.000%0.04
Mon 06 Jul, 20264.850%21.000%0.08
Fri 03 Jul, 20266.102.91%21.00-38.46%0.08
Thu 02 Jul, 20263.9524.1%27.4085.71%0.13
Wed 01 Jul, 20263.95130.56%29.55133.33%0.08
Tue 30 Jun, 20264.750%30.0050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.35-15.39%31.951.79%0.1
Thu 09 Jul, 20261.10-8.47%45.657.69%0.08
Wed 08 Jul, 20261.00-3.82%46.35-0.95%0.07
Tue 07 Jul, 20261.6031.33%44.45-0.94%0.07
Mon 06 Jul, 20263.7017.58%28.150.95%0.09
Fri 03 Jul, 20264.75-17.5%25.258.25%0.1
Thu 02 Jul, 20263.0525.41%32.650%0.08
Wed 01 Jul, 20263.1029.64%32.6511.49%0.1
Tue 30 Jun, 20263.5012.95%32.0047.46%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.755.38%55.40--
Thu 09 Jul, 20261.005.69%55.40--
Wed 08 Jul, 20260.75-12.77%33.95--
Tue 07 Jul, 20261.2015.57%33.95--
Mon 06 Jul, 20262.8537.08%33.95--
Fri 03 Jul, 20263.6527.14%33.95--
Thu 02 Jul, 20262.3512.9%33.95--
Wed 01 Jul, 20262.4014.81%33.95--
Tue 30 Jun, 20262.800%33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.30-21.83%54.950%0.06
Thu 09 Jul, 20260.807.69%54.950%0.05
Wed 08 Jul, 20260.65-46.82%54.950%0.05
Tue 07 Jul, 20260.951.38%40.100%0.03
Mon 06 Jul, 20262.153.83%40.100%0.03
Fri 03 Jul, 20262.7514.52%40.100%0.03
Thu 02 Jul, 20261.756.41%40.10140%0.03
Wed 01 Jul, 20261.80159.85%40.900%0.01
Tue 30 Jun, 20262.15-2.94%40.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.053.57%43.000%0.02
Thu 09 Jul, 20260.70-1.75%43.000%0.02
Wed 08 Jul, 20260.500%43.000%0.02
Tue 07 Jul, 20260.80-3.39%43.000%0.02
Mon 06 Jul, 20261.70-3.28%43.000%0.02
Fri 03 Jul, 20262.1069.44%43.000%0.02
Thu 02 Jul, 20261.4014.29%43.000%0.03
Wed 01 Jul, 20261.4590.91%43.000%0.03
Tue 30 Jun, 20261.65-10.81%43.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.800%48.200%0.01
Thu 09 Jul, 20260.6011.35%48.200%0.01
Wed 08 Jul, 20260.45-18.97%48.200%0.01
Tue 07 Jul, 20260.600%48.200%0.01
Mon 06 Jul, 20261.250.58%48.200%0.01
Fri 03 Jul, 20261.6517.69%48.200%0.01
Thu 02 Jul, 20261.108.89%48.200%0.01
Wed 01 Jul, 20261.0535%48.200%0.01
Tue 30 Jun, 20261.3513.64%48.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.5526.88%77.700%0.88
Thu 09 Jul, 20260.355.96%77.70-1.65%1.12
Wed 08 Jul, 20260.30-7.93%81.350%1.21
Tue 07 Jul, 20260.40-5.2%60.000%1.11
Mon 06 Jul, 20260.8015.33%56.45435.29%1.05
Fri 03 Jul, 20261.007.91%50.05112.5%0.23
Thu 02 Jul, 20260.756.11%57.800%0.12
Wed 01 Jul, 20260.8013.91%57.800%0.12
Tue 30 Jun, 20260.9022.34%57.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.3510.48%64.300%0.01
Thu 09 Jul, 20260.256.42%64.300%0.01
Wed 08 Jul, 20260.20-1.99%64.300%0.01
Tue 07 Jul, 20260.30-1.31%64.300%0.01
Mon 06 Jul, 20260.501.32%64.30-0.01
Fri 03 Jul, 20260.65-3.51%116.90--
Thu 02 Jul, 20260.450%116.90--
Wed 01 Jul, 20260.4526.21%116.90--
Tue 30 Jun, 20260.65-12.06%116.90--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202613.85-38.3%8.8532.14%1.09
Thu 09 Jul, 20266.95-11.08%16.80-8.7%0.51
Wed 08 Jul, 20265.257.56%21.80-8.46%0.5
Tue 07 Jul, 20269.05170.87%15.255.79%0.58
Mon 06 Jul, 202617.8012.39%7.45-2.06%1.5
Fri 03 Jul, 202620.90-36.87%6.0521.25%1.72
Thu 02 Jul, 202615.4014.01%9.105.26%0.89
Wed 01 Jul, 202615.2541.44%9.7040.74%0.97
Tue 30 Jun, 202615.9048%9.8533.33%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202616.95-24.95%6.9017.93%1.14
Thu 09 Jul, 20269.004.3%13.653.37%0.72
Wed 08 Jul, 20266.8054.43%18.35-14.01%0.73
Tue 07 Jul, 202610.95134.07%12.6517.28%1.31
Mon 06 Jul, 202621.0011.57%5.8529.3%2.61
Fri 03 Jul, 202624.80-5.47%4.9512.35%2.26
Thu 02 Jul, 202618.6016.36%7.302.53%1.9
Wed 01 Jul, 202618.0510%7.75-4.44%2.15
Tue 30 Jun, 202618.8058.73%8.0051.22%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202620.40-12.72%5.5031.43%0.92
Thu 09 Jul, 202611.1050.99%10.7032.08%0.61
Wed 08 Jul, 20268.60151.67%15.05-16.54%0.7
Tue 07 Jul, 202613.505900%10.5524.51%2.12
Mon 06 Jul, 202628.000%4.5015.91%102
Fri 03 Jul, 202628.000%3.751.15%88
Thu 02 Jul, 202628.000%5.753.57%87
Wed 01 Jul, 202628.000%6.3029.23%84
Tue 30 Jun, 202628.000%6.500%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202624.20-22.13%4.259.38%2.43
Thu 09 Jul, 202613.858.38%8.6513.04%1.73
Wed 08 Jul, 202610.8565.55%12.30-9.02%1.66
Tue 07 Jul, 202616.7051.45%8.50-20%3.02
Mon 06 Jul, 202628.9011.29%3.5091.28%5.72
Fri 03 Jul, 202632.25-0.8%2.95-5.71%3.33
Thu 02 Jul, 202625.80-0.79%4.60-5.4%3.5
Wed 01 Jul, 202625.601.61%5.1077.39%3.67
Tue 30 Jun, 202626.255.98%5.257.85%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202616.550%3.3015.5%4.05
Thu 09 Jul, 202616.551040%6.8049.25%3.51
Wed 08 Jul, 202613.50-9.9014.53%26.8
Tue 07 Jul, 202653.45-6.953.54%-
Mon 06 Jul, 202653.45-2.7550.67%-
Fri 03 Jul, 202653.45-2.3550%-
Thu 02 Jul, 202653.45-3.65-19.35%-
Wed 01 Jul, 202653.45-4.10-8.82%-
Tue 30 Jun, 202653.45-4.0044.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202632.35-5.26%2.55-1.81%26.15
Thu 09 Jul, 202619.9596.55%5.2034.64%25.23
Wed 08 Jul, 202616.0552.63%7.7511.95%36.83
Tue 07 Jul, 202624.2046.15%5.457.92%50.21
Mon 06 Jul, 202640.800%2.201.84%68
Fri 03 Jul, 202640.80333.33%1.900.12%66.77
Thu 02 Jul, 202633.250%2.902%289
Wed 01 Jul, 202633.250%3.25-2.63%283.33
Tue 30 Jun, 202633.250%3.60302.3%291
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202661.10-2.0040.88%-
Thu 09 Jul, 202661.10-4.1014.39%-
Wed 08 Jul, 202661.10-6.3513.93%-
Tue 07 Jul, 202661.10-4.3017.31%-
Mon 06 Jul, 202661.10-1.656.12%-
Fri 03 Jul, 202661.10-1.4532.43%-
Thu 02 Jul, 202661.10-2.30-7.5%-
Wed 01 Jul, 202661.10-2.5537.93%-
Tue 30 Jun, 202661.10-3.455.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202641.4590.53%1.5022.62%2.49
Thu 09 Jul, 202628.909.2%3.2013.62%3.86
Wed 08 Jul, 202622.9526.09%4.7532.38%3.71
Tue 07 Jul, 202630.6516.95%3.4025.77%3.54
Mon 06 Jul, 202645.300%1.408.99%3.29
Fri 03 Jul, 202649.65110.71%1.152.3%3.02
Thu 02 Jul, 202642.2012%1.7516%6.21
Wed 01 Jul, 202641.400%2.0031.58%6
Tue 30 Jun, 202641.400%2.2512.87%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202669.20-1.15-1.74%-
Thu 09 Jul, 202669.20-2.1549.35%-
Wed 08 Jul, 202669.20-3.700%-
Wed 01 Jul, 202669.20-2.7037.5%-
Tue 30 Jun, 202669.20-0.950%-
Mon 29 Jun, 202669.20-0.950%-
Thu 25 Jun, 202669.20-1.45-5.08%-
Wed 24 Jun, 202669.20-1.603.51%-
Tue 23 Jun, 202669.20-1.7090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202650.15-1.64%0.90-14%3.58
Thu 09 Jul, 202634.907.02%1.807.3%4.1
Wed 08 Jul, 202630.850%2.85-6.43%4.09
Tue 07 Jul, 202641.00850%2.1040.68%4.37
Mon 06 Jul, 202650.450%0.800.57%29.5
Fri 03 Jul, 202650.450%0.75-5.38%29.33
Thu 02 Jul, 202650.450%1.0011.38%31
Wed 01 Jul, 202650.450%1.25-5.11%27.83
Tue 30 Jun, 202650.450%1.40266.67%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202677.75-0.95600%-
Thu 09 Jul, 202677.75-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202644.100%0.55-13.08%10.27
Thu 09 Jul, 202644.10266.67%1.05188.89%11.82
Wed 08 Jul, 202640.8550%1.6060.71%15
Tue 07 Jul, 202661.50100%1.25-14
Mon 06 Jul, 202671.500%21.90--
Fri 03 Jul, 202671.500%21.90--
Thu 02 Jul, 202671.500%21.90--
Wed 01 Jul, 202671.500%21.90--
Tue 30 Jun, 202671.500%21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202686.70-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202653.450%0.4510%16.5
Thu 09 Jul, 202653.45300%0.6542.86%15
Wed 08 Jul, 202657.600%1.05320%42
Tue 07 Jul, 202669.200%0.7542.86%10
Mon 06 Jul, 202669.200%0.450%7
Fri 03 Jul, 202669.200%0.3516.67%7
Thu 02 Jul, 202669.200%0.40100%6
Wed 01 Jul, 202669.200%0.600%3
Tue 30 Jun, 202669.200%0.95-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202641.25-0.30-6.15%-

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top