ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BIOCON SPOT Price: 365.20 as on 01 Apr, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 376.27
Target up: 370.73
Target up: 368.55
Target up: 366.37
Target down: 360.83
Target down: 358.65
Target down: 356.47

Date Close Open High Low Volume
01 Wed Apr 2026365.20369.00371.90362.002.83 M
30 Mon Mar 2026360.90365.00369.95357.303.23 M
27 Fri Mar 2026370.10378.55378.95368.204.19 M
25 Wed Mar 2026379.65371.00382.00371.002.04 M
24 Tue Mar 2026369.05374.00377.20367.104.12 M
23 Mon Mar 2026367.15378.00378.40365.553.02 M
20 Fri Mar 2026380.95372.50382.65369.9512.19 M
19 Thu Mar 2026368.55378.95379.90366.252.01 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 370 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 340 310 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 370 350 345

Put to Call Ratio (PCR) has decreased for strikes: 355 330 335 340

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.402.88%14.5518.58%0.25
Mon 30 Mar, 20269.80572.58%18.057.65%0.22
Fri 27 Mar, 202616.15158.33%14.5584.78%1.37
Wed 25 Mar, 202622.20-22.58%10.1016.46%1.92
Tue 24 Mar, 202617.2040.91%15.2038.6%1.27
Mon 23 Mar, 202617.3083.33%16.85185%1.3
Fri 20 Mar, 202621.55-31.43%10.4553.85%0.83
Thu 19 Mar, 202615.35483.33%16.2518.18%0.37
Wed 18 Mar, 202626.000%8.25-1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.450.74%17.3511.56%0.61
Mon 30 Mar, 20267.8558.24%21.050.68%0.55
Fri 27 Mar, 202613.65672.73%17.00758.82%0.86
Wed 25 Mar, 202619.40-4.35%11.7554.55%0.77
Tue 24 Mar, 202614.159.52%16.45175%0.48
Mon 23 Mar, 202616.702000%12.950%0.19
Fri 20 Mar, 202618.70-12.9533.33%4
Thu 19 Mar, 202619.10-18.000%-
Wed 18 Mar, 202619.10-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.452.46%20.1020.29%0.57
Mon 30 Mar, 20266.2071.69%23.852.99%0.48
Fri 27 Mar, 202611.3072.92%19.8042.55%0.81
Wed 25 Mar, 202616.55-2.04%13.8540.3%0.98
Tue 24 Mar, 202612.1044.12%20.9517.54%0.68
Mon 23 Mar, 202612.7070%22.85-5%0.84
Fri 20 Mar, 202616.9090.48%14.251.69%1.5
Thu 19 Mar, 202611.90320%21.8034.09%2.81
Wed 18 Mar, 202619.5525%12.65-25.42%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.9022.22%23.50-2.94%0.86
Mon 30 Mar, 20264.85-8.7%22.900%1.08
Fri 27 Mar, 20269.2572.5%22.90-0.99
Wed 25 Mar, 202613.80135.29%18.00--
Tue 24 Mar, 202610.70325%18.00--
Mon 23 Mar, 202610.150%18.00--
Fri 20 Mar, 202611.000%18.00--
Thu 19 Mar, 202611.000%18.00--
Wed 18 Mar, 202616.70100%18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.603.93%26.9530.23%0.16
Mon 30 Mar, 20263.80241.24%32.7510.26%0.13
Fri 27 Mar, 20267.7012.79%25.2530%0.4
Wed 25 Mar, 202611.5011.69%19.3025%0.35
Tue 24 Mar, 20268.6071.11%24.5020%0.31
Mon 23 Mar, 20269.2536.36%27.1011.11%0.44
Fri 20 Mar, 202612.406.45%19.1528.57%0.55
Thu 19 Mar, 20268.3510.71%20.150%0.45
Wed 18 Mar, 202615.000%20.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.60-5.26%30.050%0.06
Mon 30 Mar, 20262.9562.86%30.050%0.05
Fri 27 Mar, 20266.2059.09%30.0550%0.09
Wed 25 Mar, 20266.800%22.10100%0.09
Tue 24 Mar, 20266.80266.67%24.550%0.05
Mon 23 Mar, 202610.650%24.550%0.17
Fri 20 Mar, 202610.65-14.29%24.55-0.17
Thu 19 Mar, 20267.15600%22.85--
Wed 18 Mar, 20269.000%22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.805.18%36.050.99%0.2
Mon 30 Mar, 20262.3057.33%39.8020.24%0.21
Fri 27 Mar, 20265.0521.34%33.5033.33%0.27
Wed 25 Mar, 20267.7525.87%25.5518.87%0.25
Tue 24 Mar, 20265.9539.58%33.9035.9%0.26
Mon 23 Mar, 20266.6513.39%35.102.63%0.27
Fri 20 Mar, 20268.6013.39%26.15-9.52%0.3
Thu 19 Mar, 20266.1517.89%33.000%0.38
Wed 18 Mar, 202610.30-22.13%21.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.1515.63%30.000%0.03
Mon 30 Mar, 20262.3539.13%30.000%0.03
Fri 27 Mar, 20264.4015%30.000%0.04
Wed 25 Mar, 20266.45100%30.000%0.05
Tue 24 Mar, 20264.7025%30.000%0.1
Mon 23 Mar, 20265.950%30.000%0.13
Fri 20 Mar, 20265.950%30.000%0.13
Thu 19 Mar, 20265.950%30.000%0.13
Wed 18 Mar, 20267.5060%30.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.7014.13%49.000%0.09
Mon 30 Mar, 20261.40-1.08%49.0012.5%0.1
Fri 27 Mar, 20263.15-1.06%39.1033.33%0.09
Wed 25 Mar, 20265.308.05%32.6550%0.06
Tue 24 Mar, 20263.9027.94%41.90100%0.05
Mon 23 Mar, 20265.001.49%33.750%0.03
Fri 20 Mar, 20266.150%33.75100%0.03
Thu 19 Mar, 20264.302133.33%35.750%0.01
Wed 18 Mar, 20267.00200%35.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.403.57%22.700%0.03
Mon 30 Mar, 20261.307.69%22.700%0.04
Fri 27 Mar, 20262.65333.33%22.700%0.04
Wed 25 Mar, 20264.30-33.33%22.700%0.17
Tue 24 Mar, 20263.2028.57%22.700%0.11
Mon 23 Mar, 20265.650%22.700%0.14
Fri 20 Mar, 20265.650%22.700%0.14
Thu 19 Mar, 20265.650%22.700%0.14
Wed 18 Mar, 20265.650%22.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.056.32%57.500%0.07
Mon 30 Mar, 20261.0014.47%57.504%0.07
Fri 27 Mar, 20262.1519.22%47.0031.58%0.08
Wed 25 Mar, 20263.502.41%40.6535.71%0.07
Tue 24 Mar, 20262.7014.75%49.5016.67%0.06
Mon 23 Mar, 20263.3016.04%51.90-0.06
Fri 20 Mar, 20264.10-12.62%59.05--
Thu 19 Mar, 20262.959.18%59.05--
Wed 18 Mar, 20264.6570.43%59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.000%55.400%0.73
Mon 30 Mar, 20261.0022.22%62.0033.33%0.73
Fri 27 Mar, 20261.700%52.50-0.67
Wed 25 Mar, 20262.9028.57%54.50--
Tue 24 Mar, 20262.450%54.500%-
Mon 23 Mar, 20262.9516.67%28.800%0.14
Fri 20 Mar, 20262.900%28.800%0.17
Thu 19 Mar, 20262.90500%28.800%0.17
Wed 18 Mar, 20263.300%28.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.65107.14%57.300%0.86
Mon 30 Mar, 20260.55-6.67%57.300%1.79
Fri 27 Mar, 20261.4011.11%57.3047.06%1.67
Wed 25 Mar, 20262.2050%48.5017.24%1.26
Tue 24 Mar, 20261.755.88%58.9520.83%1.61
Mon 23 Mar, 20263.150%58.504.35%1.41
Fri 20 Mar, 20263.150%51.3015%1.35
Thu 19 Mar, 20263.150%47.000%1.18
Wed 18 Mar, 20263.150%47.00-4.76%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.750%62.400%0.18
Mon 30 Mar, 20260.7522.22%62.400%0.18
Fri 27 Mar, 20262.000%62.40-0.22
Wed 25 Mar, 20262.00200%48.70--
Tue 24 Mar, 20263.300%48.70--
Mon 23 Mar, 20263.300%48.70--
Fri 20 Mar, 20263.300%48.70--
Thu 19 Mar, 20263.300%48.70--
Wed 18 Mar, 20263.300%48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.4595.08%74.200%0.45
Mon 30 Mar, 20260.507.02%78.7017.78%0.87
Fri 27 Mar, 20261.0032.56%66.00164.71%0.79
Wed 25 Mar, 20261.5095.45%57.75-0.4
Tue 24 Mar, 20261.2529.41%75.10--
Mon 23 Mar, 20261.456.25%75.10--
Fri 20 Mar, 20261.8560%75.10--
Thu 19 Mar, 20261.65-33.33%75.10--
Wed 18 Mar, 20262.4025%75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.70-86.000%-
Mon 30 Mar, 20265.70-86.00--
Fri 27 Mar, 20265.70-83.55--
Wed 25 Mar, 20265.70-83.55--
Tue 24 Mar, 20265.70-83.55--
Mon 23 Mar, 20265.70-83.55--
Fri 20 Mar, 20265.70-83.55--
Thu 19 Mar, 20265.70-83.55--
Wed 18 Mar, 20265.70-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.255%87.000%0.05
Mon 30 Mar, 20260.300%87.000%0.05
Fri 27 Mar, 20260.555.26%87.000%0.05
Wed 25 Mar, 20260.800%76.00-0.05
Tue 24 Mar, 20260.800%92.25--
Mon 23 Mar, 20261.000%92.25--
Fri 20 Mar, 20261.000%92.25--
Thu 19 Mar, 20261.00171.43%92.25--
Wed 18 Mar, 20261.300%92.25--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.3522.86%12.052.6%0.92
Mon 30 Mar, 202612.30366.67%15.7583.33%1.1
Fri 27 Mar, 202619.2066.67%12.3555.56%2.8
Wed 25 Mar, 202624.10-18.18%8.6012.5%3
Tue 24 Mar, 202619.95-13.0526.32%2.18
Mon 23 Mar, 202640.20-12.7518.75%-
Fri 20 Mar, 202640.20-9.950%-
Thu 19 Mar, 202640.20-14.10300%-
Wed 18 Mar, 202640.20-10.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.35-2.58%10.104%1.55
Mon 30 Mar, 202615.3546.23%13.45100.89%1.45
Fri 27 Mar, 202621.950.95%10.658.74%1.06
Wed 25 Mar, 202628.90250%7.107.29%0.98
Tue 24 Mar, 202622.40-11.76%11.003.23%3.2
Mon 23 Mar, 202623.900%12.7030.99%2.74
Fri 20 Mar, 202621.750%7.60-1.39%2.09
Thu 19 Mar, 202621.75-11.6060%2.12
Wed 18 Mar, 202632.25-6.4015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.403800%8.45109.38%1.72
Mon 30 Mar, 202617.20-11.70255.56%32
Fri 27 Mar, 202647.30-8.950%-
Wed 25 Mar, 202647.30-6.0080%-
Tue 24 Mar, 202647.30-7.700%-
Mon 23 Mar, 202647.30-7.700%-
Fri 20 Mar, 202647.30-7.700%-
Thu 19 Mar, 202647.30-7.700%-
Wed 18 Mar, 202647.30-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.202.86%7.0546.54%1.29
Mon 30 Mar, 202622.10-27.08%10.1060.61%0.91
Fri 27 Mar, 202629.008.11%7.55-3.88%0.41
Wed 25 Mar, 202637.30-2.2%4.9517.05%0.46
Tue 24 Mar, 202630.101.34%7.9562.96%0.39
Mon 23 Mar, 202629.851500%9.05134.78%0.24
Fri 20 Mar, 202637.00-17.65%4.9064.29%1.64
Thu 19 Mar, 202628.7088.89%8.3555.56%0.82
Wed 18 Mar, 202640.0012.5%4.20-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.500%5.8539.74%54.5
Mon 30 Mar, 202625.50-50%8.85151.61%39
Fri 27 Mar, 202635.65300%5.7510.71%7.75
Wed 25 Mar, 202635.200%4.0016.67%28
Tue 24 Mar, 202635.200%6.8084.62%24
Mon 23 Mar, 202635.20-6.900%13
Fri 20 Mar, 202654.90-4.608.33%-
Thu 19 Mar, 202654.90-7.250%-
Wed 18 Mar, 202654.90-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.40160%5.003.47%61.92
Mon 30 Mar, 202628.50150%7.851709.3%155.6
Fri 27 Mar, 202639.85-33.33%5.20168.75%21.5
Wed 25 Mar, 202644.200%3.4060%5.33
Tue 24 Mar, 202644.200%5.85100%3.33
Mon 23 Mar, 202644.200%6.300%1.67
Fri 20 Mar, 202644.20-3.20-1.67
Thu 19 Mar, 202643.80-13.35--
Wed 18 Mar, 202643.80-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.25225%4.40-16.67%1.54
Mon 30 Mar, 202642.000%6.85242.86%6
Fri 27 Mar, 202642.00300%3.35133.33%1.75
Wed 25 Mar, 202643.500%5.000%3
Tue 24 Mar, 202643.500%5.0050%3
Mon 23 Mar, 202643.50-3.000%2
Fri 20 Mar, 202663.10-3.00--
Thu 19 Mar, 202663.10-3.50--
Wed 18 Mar, 202663.10-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.30300%3.55-17.65%8.4
Mon 30 Mar, 202636.30150%6.00257.89%40.8
Fri 27 Mar, 202646.70100%3.7023.91%28.5
Wed 25 Mar, 202647.200%2.3535.29%46
Tue 24 Mar, 202647.200%3.8561.9%34
Mon 23 Mar, 202647.20-4.50250%21
Fri 20 Mar, 202650.50-2.2520%-
Thu 19 Mar, 202650.50-3.75-44.44%-
Wed 18 Mar, 202650.50-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202671.75-5.100%-
Mon 30 Mar, 202671.75-5.10--
Fri 27 Mar, 202671.75-2.25--
Wed 25 Mar, 202671.75-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202658.700%2.4036.92%22.25
Mon 30 Mar, 202658.700%4.45-16.25
Fri 27 Mar, 202658.7033.33%7.55--
Wed 25 Mar, 202677.250%7.55--
Tue 24 Mar, 202677.250%7.55--
Mon 23 Mar, 202677.250%7.55--
Fri 20 Mar, 202677.250%7.55--
Thu 19 Mar, 202677.250%7.55--
Wed 18 Mar, 202677.250%7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202665.45-1.7071.9%-
Mon 30 Mar, 202665.45-3.25856.25%-
Fri 27 Mar, 202665.45-1.75433.33%-
Wed 25 Mar, 202665.45-1.05--
Tue 24 Mar, 202665.45-5.45--
Mon 23 Mar, 202665.45-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202673.65-1.15--
Wed 25 Feb, 202673.65-3.80--
Tue 24 Feb, 202673.65-3.80--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top