BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 29 May, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

BIOCON SPOT Price: 318.85 as on 29 Apr, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 326.95
Target up: 322.9
Target up: 321.35
Target up: 319.8
Target down: 315.75
Target down: 314.2
Target down: 312.65

Date Close Open High Low Volume
29 Tue Apr 2025318.85321.00323.85316.701.21 M
28 Mon Apr 2025320.85314.85322.45313.002.43 M
25 Fri Apr 2025311.85326.75328.40308.454.33 M
24 Thu Apr 2025326.75334.00335.00325.054.71 M
23 Wed Apr 2025335.70336.15339.50333.102.69 M
22 Tue Apr 2025333.80332.45337.25327.702.36 M
21 Mon Apr 2025331.90335.80335.80329.201.86 M
17 Thu Apr 2025331.30329.10333.00327.550.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 340 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 280 320 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 280 275 330

Put to Call Ratio (PCR) has decreased for strikes: 290 320 315 300

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202513.5559.51%13.3022.17%1.48
Mon 28 Apr, 202514.701.49%12.4026.03%1.94
Fri 25 Apr, 202511.35254.39%18.305.35%1.56
Thu 24 Apr, 202520.30850%12.35147.11%5.25
Tue 22 Apr, 202525.25200%8.30142%20.17
Mon 21 Apr, 202524.70-9.3513.64%25
Thu 17 Apr, 202525.85-9.6010%-
Wed 16 Apr, 202525.85-11.008.11%-
Tue 15 Apr, 202525.85-11.5048%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202511.303.85%15.50-19.05%0.5
Mon 28 Apr, 202512.254%14.753.7%0.65
Fri 25 Apr, 20259.35197.62%21.3014.08%0.65
Thu 24 Apr, 202517.75250%14.70238.1%1.69
Tue 22 Apr, 202521.80500%10.0050%1.75
Mon 21 Apr, 202520.40-11.301300%7
Thu 17 Apr, 202537.85-10.80--
Wed 16 Apr, 202537.85-13.25--
Tue 15 Apr, 202537.85-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20259.250%18.75-5.92%0.55
Mon 28 Apr, 202510.10-8.32%17.60-3.49%0.59
Fri 25 Apr, 20257.7571.21%24.602.94%0.56
Thu 24 Apr, 202515.20177.31%16.90277.78%0.93
Tue 22 Apr, 202518.5570%12.1024.62%0.68
Mon 21 Apr, 202517.9055.56%13.3066.67%0.93
Thu 17 Apr, 202517.5040.63%13.7550%0.87
Wed 16 Apr, 202516.4077.78%15.25271.43%0.81
Tue 15 Apr, 202518.40125%15.95-0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20257.50-1.41%22.00-12.63%0.4
Mon 28 Apr, 20258.2518.99%20.602.15%0.45
Fri 25 Apr, 20256.3521.77%28.3050%0.52
Thu 24 Apr, 202512.9586.08%20.20113.79%0.42
Tue 22 Apr, 202516.0038.6%14.6045%0.37
Mon 21 Apr, 202515.25147.83%15.80300%0.35
Thu 17 Apr, 202514.95283.33%15.25150%0.22
Wed 16 Apr, 202514.20500%11.500%0.33
Tue 15 Apr, 202515.05-11.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20256.005.51%23.950.64%0.25
Mon 28 Apr, 20256.6517.68%24.106.08%0.26
Fri 25 Apr, 20255.1060.57%31.9524.37%0.29
Thu 24 Apr, 202510.90190.83%23.652.59%0.38
Tue 22 Apr, 202513.6081.67%17.25-4.92%1.06
Mon 21 Apr, 202512.85300%18.05121.82%2.03
Thu 17 Apr, 202512.7050%18.5512.24%3.67
Wed 16 Apr, 202511.8566.67%21.6019.51%4.9
Tue 15 Apr, 202513.15500%20.407.89%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20254.757.07%29.700%0.18
Mon 28 Apr, 20255.306.45%29.70-5%0.19
Fri 25 Apr, 20254.1543.08%35.90150%0.22
Thu 24 Apr, 20259.05209.52%26.95166.67%0.12
Tue 22 Apr, 202511.65162.5%19.5050%0.14
Mon 21 Apr, 202510.75-20.50-0.25
Thu 17 Apr, 202526.75-21.85--
Wed 16 Apr, 202526.75-21.85--
Tue 15 Apr, 202526.75-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20253.801.68%33.45-1.55%0.21
Mon 28 Apr, 20254.3020.65%31.152.38%0.22
Fri 25 Apr, 20253.3557.32%40.050.8%0.26
Thu 24 Apr, 20257.70102.58%29.9089.39%0.4
Tue 22 Apr, 20259.6538.39%21.8065%0.43
Mon 21 Apr, 20259.0562.32%23.8581.82%0.36
Thu 17 Apr, 20258.9072.5%24.70100%0.32
Wed 16 Apr, 20258.405.26%28.00-0.28
Tue 15 Apr, 20259.6552%47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20252.95-4.55%37.050%0.13
Mon 28 Apr, 20253.3024.53%35.6514.29%0.12
Fri 25 Apr, 20252.60178.95%43.30250%0.13
Thu 24 Apr, 20256.1026.67%26.100%0.11
Tue 22 Apr, 20257.95150%26.10-0.13
Mon 21 Apr, 20257.60-27.15--
Thu 17 Apr, 202522.15-27.15--
Wed 16 Apr, 202522.15-27.15--
Tue 15 Apr, 202522.15-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20252.306.73%41.700%0.23
Mon 28 Apr, 20252.60-7.14%39.8511.11%0.24
Fri 25 Apr, 20252.0523.76%36.000%0.2
Thu 24 Apr, 20255.1558.77%36.0080%0.25
Tue 22 Apr, 20256.5040.74%30.00316.67%0.22
Mon 21 Apr, 20256.208%30.90200%0.07
Thu 17 Apr, 20256.0513.64%34.000%0.03
Wed 16 Apr, 20256.1517.86%34.00-0.03
Tue 15 Apr, 20257.2014.29%54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20251.75-12%46.00100%0.09
Mon 28 Apr, 20252.0028.21%46.400%0.04
Fri 25 Apr, 20251.6056%52.20-0.05
Thu 24 Apr, 20254.2056.25%33.05--
Tue 22 Apr, 20255.3577.78%33.05--
Mon 21 Apr, 20255.0080%33.05--
Thu 17 Apr, 20254.90-33.05--
Wed 16 Apr, 202518.20-33.05--
Tue 15 Apr, 202518.20-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20251.40-26.36%43.100%0.09
Mon 28 Apr, 20251.50-14.42%43.100%0.07
Fri 25 Apr, 20251.2514.06%43.100%0.06
Thu 24 Apr, 20253.4087.56%43.1066.67%0.07
Tue 22 Apr, 20254.409.24%41.807.14%0.07
Mon 21 Apr, 20254.05534.48%37.15366.67%0.08
Thu 17 Apr, 20254.05222.22%43.000%0.1
Wed 16 Apr, 20254.1050%43.00200%0.33
Tue 15 Apr, 20255.00100%42.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20251.15-3.85%43.000%0.03
Mon 28 Apr, 20251.1531.31%43.000%0.03
Fri 25 Apr, 20250.95153.85%43.000%0.04
Thu 24 Apr, 20252.60200%43.000%0.1
Tue 22 Apr, 20253.300%43.000%0.31
Mon 21 Apr, 20253.301200%43.0033.33%0.31
Thu 17 Apr, 20255.000%45.000%3
Wed 16 Apr, 20255.00-45.000%3
Tue 15 Apr, 202514.80-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20250.90-4.11%51.000%0.07
Mon 28 Apr, 20250.909.77%51.000%0.07
Fri 25 Apr, 20250.8513.68%51.000%0.08
Thu 24 Apr, 20252.1552.94%51.0042.86%0.09
Tue 22 Apr, 20252.9053%48.000%0.09
Mon 21 Apr, 20252.75117.39%48.0016.67%0.14
Thu 17 Apr, 20253.00228.57%51.400%0.26
Wed 16 Apr, 20252.90180%51.400%0.86
Tue 15 Apr, 20253.5025%51.40-2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20250.600%57.550%0.01
Mon 28 Apr, 20250.60-7.22%57.550%0.01
Fri 25 Apr, 20250.5527.63%57.550%0.01
Thu 24 Apr, 20251.4555.1%57.550%0.01
Tue 22 Apr, 20251.85122.73%57.550%0.02
Mon 21 Apr, 20251.9037.5%57.55-0.05
Thu 17 Apr, 20252.0014.29%78.15--
Wed 16 Apr, 20252.00133.33%78.15--
Tue 15 Apr, 20256.150%78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 20250.404.14%80.502.7%0.22
Mon 28 Apr, 20250.404.32%70.600%0.22
Fri 25 Apr, 20250.4088.37%70.600%0.23
Thu 24 Apr, 20250.90437.5%70.60516.67%0.43
Tue 22 Apr, 20251.30166.67%63.00100%0.38
Mon 21 Apr, 20251.25100%66.50-0.5
Thu 17 Apr, 20251.100%86.65--
Wed 16 Apr, 20251.10-86.65--
Tue 15 Apr, 20255.60-86.65--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202516.559.89%10.95-7.69%1.44
Mon 28 Apr, 202517.55-14.15%10.151.3%1.71
Fri 25 Apr, 202513.502020%15.5549.51%1.45
Thu 24 Apr, 202528.000%10.40442.11%20.6
Tue 22 Apr, 202528.0066.67%7.0046.15%3.8
Mon 21 Apr, 202520.600%8.0518.18%4.33
Thu 17 Apr, 202520.600%7.90450%3.67
Wed 16 Apr, 202520.600%9.70100%0.67
Tue 15 Apr, 202520.600%25.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202519.45-6.54%9.006.49%2.79
Mon 28 Apr, 202520.60-15.75%8.25-18.89%2.45
Fri 25 Apr, 202516.051311.11%13.15103.14%2.54
Thu 24 Apr, 202527.0050%8.75144.62%17.67
Tue 22 Apr, 202528.600%5.508.33%10.83
Mon 21 Apr, 202528.600%6.3022.45%10
Thu 17 Apr, 202528.600%6.2013.95%8.17
Wed 16 Apr, 202528.60200%7.5543.33%7.17
Tue 15 Apr, 202522.400%8.00100%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202523.155.56%7.252.9%3.74
Mon 28 Apr, 202523.700%6.7021.05%3.83
Fri 25 Apr, 202518.55-10.75533.33%3.17
Thu 24 Apr, 202551.55-7.20--
Tue 22 Apr, 202551.55-7.20--
Mon 21 Apr, 202551.55-7.20--
Thu 17 Apr, 202551.55-7.20--
Wed 16 Apr, 202551.55-7.20--
Tue 15 Apr, 202551.55-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202525.7018.6%5.95-1.76%7.65
Mon 28 Apr, 202527.654.88%5.35-3.64%9.23
Fri 25 Apr, 202521.7520.59%8.955.37%10.05
Thu 24 Apr, 202533.60277.78%5.95401.28%11.5
Tue 22 Apr, 202540.7012.5%3.6523.81%8.67
Mon 21 Apr, 202538.000%4.3523.53%7.88
Thu 17 Apr, 202538.0014.29%4.4515.91%6.38
Wed 16 Apr, 202535.950%5.352.33%6.29
Tue 15 Apr, 202536.0016.67%5.5522.86%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202529.1028.57%4.7014.29%3.56
Mon 28 Apr, 202524.350%4.25-3.45%4
Fri 25 Apr, 202524.35-7.40383.33%4.14
Thu 24 Apr, 202559.25-4.75500%-
Tue 22 Apr, 202559.25-15.000%-
Mon 21 Apr, 202559.25-15.000%-
Thu 17 Apr, 202559.25-15.000%-
Wed 16 Apr, 202559.25-15.000%-
Tue 15 Apr, 202559.25-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202532.2557.14%3.70-0.67%13.45
Mon 28 Apr, 202533.000%3.409.56%21.29
Fri 25 Apr, 202533.00-5.95325%19.43
Thu 24 Apr, 202541.50-3.80--
Tue 22 Apr, 202541.50-14.50--
Mon 21 Apr, 202541.50-14.50--
Thu 17 Apr, 202541.50-14.50--
Wed 16 Apr, 202541.50-14.50--
Tue 15 Apr, 202541.50-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202538.100%2.80-3.9%4.93
Mon 28 Apr, 202538.1025%2.65-2.53%5.13
Fri 25 Apr, 202532.40-4.75690%6.58
Thu 24 Apr, 202567.50-3.30150%-
Tue 22 Apr, 202567.50-3.150%-
Mon 21 Apr, 202567.50-3.150%-
Thu 17 Apr, 202567.50-3.15-20%-
Wed 16 Apr, 202567.50-3.1566.67%-
Tue 15 Apr, 202567.50-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202541.150%2.3013.26%48.7
Mon 28 Apr, 202541.300%2.10-7.73%43
Fri 25 Apr, 202536.50233.33%3.7559.59%46.6
Thu 24 Apr, 202535.000%2.45192%97.33
Tue 22 Apr, 202535.000%1.404.17%33.33
Mon 21 Apr, 202535.000%1.855.49%32
Thu 17 Apr, 202535.000%1.903.41%30.33
Wed 16 Apr, 202535.000%2.55100%29.33
Tue 15 Apr, 202535.000%2.9018.92%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202540.250%1.803.13%11
Mon 28 Apr, 202540.250%1.60-31.91%10.67
Fri 25 Apr, 202540.25-3.051466.67%15.67
Thu 24 Apr, 202576.20-2.0050%-
Tue 22 Apr, 202576.20-1.450%-
Mon 21 Apr, 202576.20-1.450%-
Thu 17 Apr, 202576.20-1.45100%-
Wed 16 Apr, 202576.20-2.30-75%-
Tue 15 Apr, 202576.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202554.90-1.4018.24%-
Mon 28 Apr, 202554.90-1.30-14.45%-
Fri 25 Apr, 202554.90-2.45121.79%-
Thu 24 Apr, 202554.90-1.6044.44%-
Tue 22 Apr, 202554.90-0.903.85%-
Mon 21 Apr, 202554.90-1.200%-
Thu 17 Apr, 202554.90-1.204%-
Wed 16 Apr, 202554.90-1.7028.21%-
Tue 15 Apr, 202554.90-2.2544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202585.20-1.10100%-
Thu 24 Apr, 202585.20-0.9511.11%-
Tue 22 Apr, 202585.20-2.00125%-
Mon 21 Apr, 202585.20-0.950%-
Thu 17 Apr, 202585.20-0.950%-
Wed 16 Apr, 202585.20-0.950%-
Tue 15 Apr, 202585.20-1.20300%-
Fri 11 Apr, 202585.20-1.80--
Wed 09 Apr, 202585.20-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Apr, 202562.40-0.906.25%-
Mon 28 Apr, 202562.40-0.801.59%-
Fri 25 Apr, 202562.40-1.45142.31%-
Thu 24 Apr, 202562.40-1.30766.67%-
Tue 22 Apr, 202562.40-1.050%-
Mon 21 Apr, 202562.40-1.050%-
Thu 17 Apr, 202562.40-1.05200%-
Wed 16 Apr, 202562.40-1.65--
Tue 15 Apr, 202562.40-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202594.55-0.80--
Thu 24 Apr, 202594.55-0.80--
Tue 22 Apr, 202594.55-0.80--
Mon 21 Apr, 202594.55-0.80--
Thu 17 Apr, 202594.55-0.80--
Wed 16 Apr, 202594.55-0.80--
Tue 15 Apr, 202594.55-0.80--
Fri 11 Apr, 202594.55-0.80--
Wed 09 Apr, 202594.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202570.40-0.4026.09%-
Thu 24 Apr, 202570.40-0.550%-
Tue 22 Apr, 202570.40-0.90155.56%-
Mon 21 Apr, 202570.40-0.80260%-
Thu 17 Apr, 202570.40-0.750%-
Wed 16 Apr, 202570.40-0.750%-
Tue 15 Apr, 202570.40-1.200%-
Fri 11 Apr, 202570.40-1.200%-
Wed 09 Apr, 202570.40-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202578.85-2.75--
Wed 26 Mar, 202578.85-2.75--
Tue 25 Mar, 202578.85-2.75--
Mon 24 Mar, 202578.85-2.75--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top