ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BIOCON SPOT Price: 382.65 as on 19 Feb, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 391.82
Target up: 389.53
Target up: 387.23
Target down: 382.42
Target down: 380.13
Target down: 377.83
Target down: 373.02

Date Close Open High Low Volume
19 Thu Feb 2026382.65379.00387.00377.602.78 M
18 Wed Feb 2026378.95379.70382.90375.751.49 M
17 Tue Feb 2026379.35380.20381.20376.901.12 M
16 Mon Feb 2026380.35377.00384.25374.602.11 M
13 Fri Feb 2026377.95374.00381.90368.305.39 M
12 Thu Feb 2026375.05377.20389.20371.258.32 M
11 Wed Feb 2026375.20371.10376.80367.302.63 M
10 Tue Feb 2026371.05374.00375.00366.752.7 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 375 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 395 380 385

Put to Call Ratio (PCR) has decreased for strikes: 320 400 325 450

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.25-7.58%6.5511.82%0.35
Wed 18 Feb, 20263.30-1.57%8.95-4.76%0.29
Tue 17 Feb, 20264.852.96%10.505%0.3
Mon 16 Feb, 20266.40-11.56%10.6521.55%0.3
Fri 13 Feb, 20266.70-2.44%12.705.23%0.22
Thu 12 Feb, 20268.4022.33%16.85152.94%0.2
Wed 11 Feb, 20267.8582.6%16.6023.64%0.1
Tue 10 Feb, 20266.30-0.52%19.2017.02%0.14
Mon 09 Feb, 20267.0063.29%18.052.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.90-21.68%10.45-10.23%0.17
Wed 18 Feb, 20262.15-7.66%12.65-2.88%0.15
Tue 17 Feb, 20263.4515.3%14.202.63%0.14
Mon 16 Feb, 20264.8015.2%14.0014.72%0.16
Fri 13 Feb, 20265.302.04%16.0522.69%0.16
Thu 12 Feb, 20266.85114.02%20.3598.17%0.13
Wed 11 Feb, 20266.409.72%19.75-1.8%0.14
Tue 10 Feb, 20264.906.82%22.608.82%0.16
Mon 09 Feb, 20265.507.14%22.008.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.10-26.44%14.65-3.61%0.25
Wed 18 Feb, 20261.30-9.38%16.753.75%0.19
Tue 17 Feb, 20262.3516.22%17.750%0.17
Mon 16 Feb, 20263.457.27%17.7550.94%0.19
Fri 13 Feb, 20264.150.79%20.00-3.64%0.14
Thu 12 Feb, 20265.5539.42%23.70120%0.14
Wed 11 Feb, 20265.054.98%24.200%0.09
Tue 10 Feb, 20263.800.77%24.650%0.1
Mon 09 Feb, 20264.05-3%24.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.60-10.08%19.35-19.18%0.14
Wed 18 Feb, 20260.80-13.94%21.35-3.63%0.16
Tue 17 Feb, 20261.655.98%22.20-1.94%0.14
Mon 16 Feb, 20262.502.31%21.80-8.04%0.16
Fri 13 Feb, 20263.150.41%24.20-2.33%0.17
Thu 12 Feb, 20264.5519.57%28.1513.53%0.18
Wed 11 Feb, 20264.0516.63%27.50-14.65%0.19
Tue 10 Feb, 20262.953.73%30.402.6%0.26
Mon 09 Feb, 20263.30-2.48%30.55-0.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-19.67%26.050%0.07
Wed 18 Feb, 20260.55-28.86%26.057.69%0.06
Tue 17 Feb, 20261.20-7.3%31.950%0.04
Mon 16 Feb, 20261.856.02%31.950%0.04
Fri 13 Feb, 20262.4015.56%31.950%0.04
Thu 12 Feb, 20263.6086.42%31.951200%0.04
Wed 11 Feb, 20263.352.53%33.500%0.01
Tue 10 Feb, 20262.305.33%33.500%0.01
Mon 09 Feb, 20262.5513.64%33.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-10.35%27.95-9.09%0.06
Wed 18 Feb, 20260.40-13.02%31.000%0.06
Tue 17 Feb, 20260.80-4.75%31.000%0.05
Mon 16 Feb, 20261.40-2.1%30.606.45%0.05
Fri 13 Feb, 20261.90-2.2%32.656.9%0.05
Thu 12 Feb, 20262.9577.14%37.3052.63%0.04
Wed 11 Feb, 20262.45-4.23%40.100%0.05
Tue 10 Feb, 20261.751.77%40.10-24%0.05
Mon 09 Feb, 20262.0039.58%38.15-3.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-1.72%35.50--
Wed 18 Feb, 20260.25-32.56%35.50--
Tue 17 Feb, 20260.55-24.56%35.50--
Mon 16 Feb, 20261.00-6.56%35.50--
Fri 13 Feb, 20261.45-31.07%35.50--
Thu 12 Feb, 20262.25490%35.50--
Wed 11 Feb, 20262.10100%35.50--
Tue 10 Feb, 20261.45-35.50--
Wed 28 Jan, 202614.70-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-16.61%34.80-18.75%0.07
Wed 18 Feb, 20260.20-11.29%40.00-14.29%0.07
Tue 17 Feb, 20260.40-9.14%40.250%0.08
Mon 16 Feb, 20260.754.17%40.25-6.67%0.07
Fri 13 Feb, 20261.1013.46%41.000%0.08
Thu 12 Feb, 20261.8539.96%45.6017.65%0.09
Wed 11 Feb, 20261.7024.48%44.90-8.93%0.11
Tue 10 Feb, 20261.10-0.51%48.500%0.14
Mon 09 Feb, 20261.2539.78%47.15-3.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.70-50.550%-
Tue 27 Jan, 202611.70-50.550%-
Fri 23 Jan, 202611.70-50.550%-
Thu 22 Jan, 202611.70-50.550%-
Wed 21 Jan, 202611.70-50.550%-
Tue 20 Jan, 202611.70-50.5520%-
Mon 19 Jan, 202611.70-56.500%-
Fri 16 Jan, 202611.70-56.50-16.67%-
Wed 14 Jan, 202611.70-57.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-12.24%46.500%0.02
Wed 18 Feb, 20260.05-10%50.95-21.43%0.02
Tue 17 Feb, 20260.200%50.75-26.32%0.02
Mon 16 Feb, 20260.40-1.83%47.850%0.03
Fri 13 Feb, 20260.605.25%54.450%0.03
Thu 12 Feb, 20261.15151.54%54.450%0.03
Wed 11 Feb, 20261.0512.94%60.000%0.08
Tue 10 Feb, 20260.80-0.5%60.000%0.09
Mon 09 Feb, 20260.804.12%60.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.20-49.75--
Tue 27 Jan, 20269.20-49.75--
Fri 23 Jan, 20269.20-49.75--
Thu 22 Jan, 20269.20-49.75--
Wed 21 Jan, 20269.20-49.75--
Tue 20 Jan, 20269.20-49.75--
Mon 19 Jan, 20269.20-49.75--
Fri 16 Jan, 20269.20-49.75--
Wed 14 Jan, 20269.20-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-32.77%55.50-45.45%0.05
Wed 18 Feb, 20260.10-8.29%77.200%0.06
Tue 17 Feb, 20260.15-8.53%77.200%0.06
Mon 16 Feb, 20260.3024.12%77.200%0.05
Fri 13 Feb, 20260.45-7.1%77.200%0.06
Thu 12 Feb, 20260.8056.41%77.200%0.06
Wed 11 Feb, 20260.7514.71%77.200%0.09
Tue 10 Feb, 20260.509.68%77.200%0.11
Mon 09 Feb, 20260.6020.78%77.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-21.46%64.70-50%0.2
Wed 18 Feb, 20260.057.89%70.100%0.32
Tue 17 Feb, 20260.10-19.15%70.10-5.71%0.35
Mon 16 Feb, 20260.207.8%85.050%0.3
Fri 13 Feb, 20260.3512.95%85.050%0.32
Thu 12 Feb, 20260.55-7.21%85.050%0.36
Wed 11 Feb, 20260.4513.04%85.050%0.34
Tue 10 Feb, 20260.352.22%85.050%0.38
Mon 09 Feb, 20260.45-3.23%85.050%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-31.54%--
Wed 18 Feb, 20260.05-0.76%--
Tue 17 Feb, 20260.10-9.03%--
Mon 16 Feb, 20260.15-5.26%--
Fri 13 Feb, 20260.257.8%--
Thu 12 Feb, 20260.4041%--
Wed 11 Feb, 20260.3525%--
Tue 10 Feb, 20260.300%--
Mon 09 Feb, 20260.302.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-10.53%--
Wed 18 Feb, 20260.05-24%--
Tue 17 Feb, 20260.05-19.35%--
Mon 16 Feb, 20260.10-6.06%--
Fri 13 Feb, 20260.156.45%--
Thu 12 Feb, 20260.30121.43%--
Wed 11 Feb, 20260.25-17.65%--
Tue 10 Feb, 20260.200%--
Mon 09 Feb, 20260.2013.33%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.35-41.6%3.70-10.62%0.64
Wed 18 Feb, 20265.15-8.23%5.65-12.6%0.42
Tue 17 Feb, 20266.850.47%7.45-4.8%0.44
Mon 16 Feb, 20268.556.77%7.7512.5%0.46
Fri 13 Feb, 20268.8027.09%9.7015.79%0.44
Thu 12 Feb, 202610.204.8%13.7517.6%0.48
Wed 11 Feb, 20269.906.62%13.403.19%0.43
Tue 10 Feb, 20268.0012.96%15.650.8%0.44
Mon 09 Feb, 20268.65-12.86%14.55-0.4%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.20-30.89%1.95-6.27%1.97
Wed 18 Feb, 20267.75-2.95%3.35-6.36%1.45
Tue 17 Feb, 20269.20-0.49%5.006.79%1.51
Mon 16 Feb, 202611.30-9.31%5.453.61%1.4
Fri 13 Feb, 202611.00-16.33%7.1011.02%1.23
Thu 12 Feb, 202612.45-11.2%11.0039.39%0.93
Wed 11 Feb, 202612.201.34%10.7518.15%0.59
Tue 10 Feb, 202610.0021.26%12.753.77%0.51
Mon 09 Feb, 202611.0514.35%11.7024.26%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.55-11.7%0.85-17.26%1.02
Wed 18 Feb, 202611.20-6.91%1.90-3.34%1.09
Tue 17 Feb, 202612.25-4.37%3.202.63%1.05
Mon 16 Feb, 202614.400.9%3.752.46%0.98
Fri 13 Feb, 202614.00-2.75%5.10-35.52%0.97
Thu 12 Feb, 202614.95-0.22%8.8553.83%1.46
Wed 11 Feb, 202614.90-1.51%8.5512.53%0.95
Tue 10 Feb, 202612.4029.33%10.3520.82%0.83
Mon 09 Feb, 202613.55-12.68%9.6018.73%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.95-1.38%0.45-4.33%1.95
Wed 18 Feb, 202615.55-4.39%1.10-6.99%2.01
Tue 17 Feb, 202615.952.24%2.0537.21%2.07
Mon 16 Feb, 202618.254.21%2.509.55%1.54
Fri 13 Feb, 202617.556.47%3.65-10.29%1.47
Thu 12 Feb, 202618.25-5.63%6.60-8.14%1.74
Wed 11 Feb, 202617.80-3.18%6.6019.44%1.79
Tue 10 Feb, 202615.30-2.22%8.252.57%1.45
Mon 09 Feb, 202616.25-3.43%7.35-0.96%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.30-24.73%0.25-28.97%3.01
Wed 18 Feb, 202620.00-6.67%0.70-19.78%3.19
Tue 17 Feb, 202620.300%1.358.23%3.71
Mon 16 Feb, 202622.45-4.88%1.70-0.89%3.43
Fri 13 Feb, 202621.50-20.23%2.60-14.14%3.29
Thu 12 Feb, 202621.457.08%5.05-31.56%3.05
Wed 11 Feb, 202621.705.26%5.107.4%4.78
Tue 10 Feb, 202618.653.17%6.453.39%4.68
Mon 09 Feb, 202620.20-6.75%5.85-2.27%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.800%0.15-10.6%7.46
Wed 18 Feb, 202622.8023.81%0.45-28.85%8.35
Tue 17 Feb, 202625.300%0.956.27%14.52
Mon 16 Feb, 202625.350%1.150.7%13.67
Fri 13 Feb, 202625.35-38.24%1.75-3.06%13.57
Thu 12 Feb, 202621.800%3.8063.33%8.65
Wed 11 Feb, 202621.800%3.907.78%5.29
Tue 10 Feb, 202621.80-2.86%5.008.44%4.91
Mon 09 Feb, 202623.352.94%4.5012.41%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.55-1.8%0.10-0.56%1.29
Wed 18 Feb, 202629.802.21%0.35-24.03%1.27
Tue 17 Feb, 202630.05-2.51%0.704.02%1.71
Mon 16 Feb, 202631.550.36%0.85-9.13%1.61
Fri 13 Feb, 202631.453.73%1.40-27.71%1.77
Thu 12 Feb, 202629.45-0.74%2.904.76%2.54
Wed 11 Feb, 202629.852.27%2.9514.81%2.41
Tue 10 Feb, 202625.951.54%3.858.41%2.15
Mon 09 Feb, 202626.950.78%3.35-7.6%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202633.000%0.10-19.67%3.97
Wed 18 Feb, 202633.000%0.30-9.85%4.95
Tue 17 Feb, 202633.000%0.55-21.01%5.49
Mon 16 Feb, 202633.000%0.65-7.22%6.95
Fri 13 Feb, 202633.000%1.001.84%7.49
Thu 12 Feb, 202633.000%2.1513.81%7.35
Wed 11 Feb, 202631.3012.12%2.30-1.24%6.46
Tue 10 Feb, 202631.650%3.251.68%7.33
Mon 09 Feb, 202631.650%2.75-6.67%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202644.650%0.15-1.51%8.18
Wed 18 Feb, 202641.950%0.25-2.64%8.3
Tue 17 Feb, 202641.300%0.452.1%8.53
Mon 16 Feb, 202641.300%0.50-3.19%8.35
Fri 13 Feb, 202628.800%0.85-19.01%8.63
Thu 12 Feb, 202628.800%1.6522.06%10.65
Wed 11 Feb, 202628.800%1.8015.56%8.73
Tue 10 Feb, 202628.800%2.251%7.55
Mon 09 Feb, 202628.800%2.10-2.29%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202646.000%0.10-11.82%24.25
Wed 18 Feb, 202646.000%0.30-5.17%27.5
Tue 17 Feb, 202646.000%0.400%29
Mon 16 Feb, 202640.150%0.4011.54%29
Fri 13 Feb, 202640.150%0.70-16.8%26
Thu 12 Feb, 202640.150%1.3058.23%31.25
Wed 11 Feb, 202640.150%1.4554.9%19.75
Tue 10 Feb, 202640.150%1.90-1.92%12.75
Mon 09 Feb, 202640.15300%1.600%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202655.600%0.10-4.64%2.67
Wed 18 Feb, 202646.300%0.20-7.36%2.8
Tue 17 Feb, 202646.300%0.353.16%3.02
Mon 16 Feb, 202646.300%0.35-11.73%2.93
Fri 13 Feb, 202646.300%0.65-4.79%3.31
Thu 12 Feb, 202646.300%1.1038.24%3.48
Wed 11 Feb, 202646.300%1.1018.26%2.52
Tue 10 Feb, 202646.300%1.30-3.36%2.13
Mon 09 Feb, 202646.305.88%1.2012.26%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202654.450%0.05-42.42%9.5
Wed 18 Feb, 202654.45-60%0.200%16.5
Tue 17 Feb, 202654.50-28.57%0.20-5.71%6.6
Mon 16 Feb, 202648.000%0.350%5
Fri 13 Feb, 202648.000%0.45-38.6%5
Thu 12 Feb, 202648.000%0.80147.83%8.14
Wed 11 Feb, 202648.000%0.85-28.13%3.29
Tue 10 Feb, 202648.0016.67%2.100%4.57
Mon 09 Feb, 202642.000%2.100%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202665.750%0.10-51.97%36.5
Wed 18 Feb, 202666.000%0.20-3.8%76
Tue 17 Feb, 202666.000%0.251.28%79
Mon 16 Feb, 202666.000%0.25-14.29%78
Fri 13 Feb, 202666.000%0.40-8.08%91
Thu 12 Feb, 202666.00-33.33%0.65-2.94%99
Wed 11 Feb, 202647.000%0.65-3.32%68
Tue 10 Feb, 202647.000%0.80-1.86%70.33
Mon 09 Feb, 202647.000%0.70-5.29%71.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202690.90-0.05-51.22%-
Wed 18 Feb, 202690.90-0.10-10.87%-
Tue 17 Feb, 202690.90-0.20-1.08%-
Mon 16 Feb, 202690.90-0.20-7.46%-
Fri 13 Feb, 202690.90-0.30-18.29%-
Thu 12 Feb, 202690.90-0.40-9.56%-
Wed 11 Feb, 202690.90-0.651.49%-
Tue 10 Feb, 202690.90-0.601.13%-
Mon 09 Feb, 202690.90-0.45-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202686.000%0.05-12.63%11.86
Wed 18 Feb, 202676.650%0.05-12.84%13.57
Tue 17 Feb, 202676.650%0.10-18.66%15.57
Mon 16 Feb, 202676.650%0.15-2.19%19.14
Fri 13 Feb, 202676.650%0.3012.3%19.57
Thu 12 Feb, 202676.65-12.5%0.309.91%17.43
Wed 11 Feb, 202666.450%0.35-1.77%13.88
Tue 10 Feb, 202666.450%0.404.63%14.13
Mon 09 Feb, 202666.450%0.40-0.92%13.5

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top