Android App
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice
BIOCON Call Put options target price & charts for Biocon Limited
BIOCON - Share Biocon Limited trades in NSE under Biotechnology
Lot size for BIOCON LIMITED. BIOCON is 2500
BIOCON Most Active Call Put Options
If you want a more indepth
option chain analysis of Biocon Limited, then click here
Available expiries for BIOCON
BIOCON Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025
BIOCON SPOT Price: 335.95 as on 20 Dec, 2024
Biocon Limited (BIOCON) target & price
BIOCON Target | Price |
Target up: | 356.95 |
Target up: | 346.45 |
Target up: | 343.63 |
Target up: | 340.8 |
Target down: | 330.3 |
Target down: | 327.48 |
Target down: | 324.65 |
Date | Close | Open | High | Low | Volume |
20 Fri Dec 2024 | 335.95 | 350.00 | 351.30 | 335.15 | 2.89 M |
19 Thu Dec 2024 | 350.35 | 345.00 | 351.55 | 342.50 | 1.73 M |
18 Wed Dec 2024 | 348.05 | 349.10 | 357.80 | 346.45 | 3.31 M |
18 Wed Dec 2024 | 348.05 | 349.10 | 357.80 | 346.45 | 3.31 M |
17 Tue Dec 2024 | 350.95 | 354.00 | 354.85 | 349.45 | 1.55 M |
16 Mon Dec 2024 | 353.70 | 357.00 | 358.65 | 350.75 | 2.17 M |
13 Fri Dec 2024 | 352.80 | 356.00 | 356.80 | 346.75 | 2.64 M |
12 Thu Dec 2024 | 356.70 | 368.40 | 369.35 | 355.50 | 1.77 M |
Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance
Maximum PUT writing has been for strikes: 380 340 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 370 380 325
Put to Call Ratio (PCR) has decreased for strikes: 345 335 315 350
BIOCON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 3.40 | 68.75% | 5.95 | 14.92% | 2.57 |
Thu 19 Dec, 2024 | 13.10 | 6.67% | 1.75 | -5.48% | 3.77 |
Wed 18 Dec, 2024 | 12.25 | -6.25% | 2.75 | -3.28% | 4.26 |
Tue 17 Dec, 2024 | 14.55 | 4.35% | 2.10 | -6.16% | 4.13 |
Mon 16 Dec, 2024 | 17.15 | 0% | 1.75 | -0.47% | 4.59 |
Fri 13 Dec, 2024 | 16.30 | 9.52% | 1.95 | 4.69% | 4.61 |
Thu 12 Dec, 2024 | 19.70 | -10.64% | 2.00 | 26.17% | 4.82 |
Wed 11 Dec, 2024 | 31.25 | 0% | 1.30 | 2.23% | 3.41 |
Tue 10 Dec, 2024 | 31.35 | -1.05% | 1.65 | -10.54% | 3.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 1.85 | 112.68% | 9.60 | -35.93% | 0.71 |
Thu 19 Dec, 2024 | 9.15 | 69.05% | 2.80 | 5.03% | 2.35 |
Wed 18 Dec, 2024 | 8.40 | 16.67% | 4.15 | -29.65% | 3.79 |
Tue 17 Dec, 2024 | 10.95 | -2.7% | 3.20 | -4.24% | 6.28 |
Mon 16 Dec, 2024 | 13.10 | 5.71% | 2.70 | -6.35% | 6.38 |
Fri 13 Dec, 2024 | 12.30 | 118.75% | 3.00 | 1.61% | 7.2 |
Thu 12 Dec, 2024 | 15.75 | 0% | 2.95 | 66.44% | 15.5 |
Wed 11 Dec, 2024 | 28.95 | 0% | 1.75 | 75.29% | 9.31 |
Tue 10 Dec, 2024 | 26.80 | -5.88% | 2.20 | -14.14% | 5.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 1.00 | 17.71% | 13.50 | -27.85% | 0.54 |
Thu 19 Dec, 2024 | 6.05 | 50.56% | 4.60 | -14.9% | 0.87 |
Wed 18 Dec, 2024 | 5.65 | 4.35% | 6.30 | -15.61% | 1.55 |
Tue 17 Dec, 2024 | 7.45 | 2.99% | 5.15 | -2.22% | 1.91 |
Mon 16 Dec, 2024 | 9.55 | 11.3% | 4.20 | -0.88% | 2.01 |
Fri 13 Dec, 2024 | 9.00 | 30.3% | 4.70 | 9.49% | 2.26 |
Thu 12 Dec, 2024 | 12.25 | 3.59% | 4.50 | 0.16% | 2.69 |
Wed 11 Dec, 2024 | 21.55 | -0.45% | 2.45 | 3.16% | 2.78 |
Tue 10 Dec, 2024 | 22.60 | 2.75% | 3.00 | -9.2% | 2.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.60 | 23.31% | 18.20 | -14.03% | 0.42 |
Thu 19 Dec, 2024 | 3.85 | -19.96% | 7.50 | 6.25% | 0.6 |
Wed 18 Dec, 2024 | 3.60 | 36.8% | 9.45 | -10.34% | 0.45 |
Tue 17 Dec, 2024 | 5.10 | 13.85% | 7.75 | -15.64% | 0.69 |
Mon 16 Dec, 2024 | 6.70 | 52.58% | 6.30 | 8.7% | 0.93 |
Fri 13 Dec, 2024 | 6.30 | 207.94% | 6.95 | -1.56% | 1.3 |
Thu 12 Dec, 2024 | 9.30 | 250% | 6.40 | 8.9% | 4.08 |
Wed 11 Dec, 2024 | 17.75 | 0% | 3.40 | 15.12% | 13.11 |
Tue 10 Dec, 2024 | 19.00 | 12.5% | 4.00 | 41.38% | 11.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.45 | 8.53% | 23.20 | -17.21% | 0.32 |
Thu 19 Dec, 2024 | 2.55 | -4.84% | 11.10 | -4.05% | 0.42 |
Wed 18 Dec, 2024 | 2.55 | 25.86% | 13.25 | -8.02% | 0.42 |
Tue 17 Dec, 2024 | 3.45 | 12.2% | 10.80 | -0.85% | 0.57 |
Mon 16 Dec, 2024 | 4.65 | 10.63% | 9.05 | -7.61% | 0.65 |
Fri 13 Dec, 2024 | 4.40 | 15.88% | 10.10 | -6.85% | 0.78 |
Thu 12 Dec, 2024 | 6.85 | 99.06% | 8.95 | -2.85% | 0.97 |
Wed 11 Dec, 2024 | 13.90 | 0% | 4.80 | 2.68% | 1.99 |
Tue 10 Dec, 2024 | 15.35 | -7.02% | 5.40 | 0% | 1.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.35 | 0.61% | 27.85 | -0.48% | 0.42 |
Thu 19 Dec, 2024 | 1.65 | -2.19% | 15.05 | -12.13% | 0.43 |
Wed 18 Dec, 2024 | 1.75 | 0.2% | 16.70 | -1.65% | 0.48 |
Tue 17 Dec, 2024 | 2.25 | 17.61% | 15.70 | -5.45% | 0.49 |
Mon 16 Dec, 2024 | 3.20 | 17.68% | 12.60 | 1.18% | 0.6 |
Fri 13 Dec, 2024 | 3.05 | 6.47% | 13.60 | -30.03% | 0.7 |
Thu 12 Dec, 2024 | 5.00 | 211.93% | 12.00 | -3.46% | 1.07 |
Wed 11 Dec, 2024 | 10.85 | -0.91% | 6.70 | 2.45% | 3.45 |
Tue 10 Dec, 2024 | 12.20 | 18.28% | 7.30 | -2.13% | 3.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.30 | -20.04% | 33.00 | -6.56% | 0.36 |
Thu 19 Dec, 2024 | 1.10 | -0.86% | 19.40 | -0.62% | 0.31 |
Wed 18 Dec, 2024 | 1.20 | 0.19% | 21.90 | -6.94% | 0.31 |
Tue 17 Dec, 2024 | 1.55 | 8.47% | 19.15 | -3.08% | 0.33 |
Mon 16 Dec, 2024 | 2.25 | 14.83% | 16.80 | 0% | 0.37 |
Fri 13 Dec, 2024 | 2.15 | 13.77% | 17.85 | -3.77% | 0.42 |
Thu 12 Dec, 2024 | 3.65 | 6.62% | 15.90 | -13.11% | 0.5 |
Wed 11 Dec, 2024 | 8.30 | 7.09% | 9.10 | 3.14% | 0.61 |
Tue 10 Dec, 2024 | 9.65 | 6.92% | 9.65 | -1.9% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.20 | -10.37% | 33.55 | 0% | 0.25 |
Thu 19 Dec, 2024 | 0.80 | -2.35% | 24.35 | -3.91% | 0.23 |
Wed 18 Dec, 2024 | 0.90 | 7.59% | 25.50 | -4.48% | 0.23 |
Tue 17 Dec, 2024 | 1.10 | 1.58% | 23.00 | -1.47% | 0.26 |
Mon 16 Dec, 2024 | 1.55 | 3.27% | 20.90 | 1.49% | 0.27 |
Fri 13 Dec, 2024 | 1.50 | 13.16% | 22.70 | -3.6% | 0.27 |
Thu 12 Dec, 2024 | 2.65 | 16.09% | 19.60 | -2.11% | 0.32 |
Wed 11 Dec, 2024 | 6.30 | 9.38% | 12.00 | -1.39% | 0.38 |
Tue 10 Dec, 2024 | 7.45 | 7.23% | 12.45 | 7.46% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.20 | -20.69% | 42.75 | -1.84% | 0.42 |
Thu 19 Dec, 2024 | 0.65 | -1.7% | 29.15 | -1.61% | 0.34 |
Wed 18 Dec, 2024 | 0.70 | -6.49% | 31.65 | -3.31% | 0.34 |
Tue 17 Dec, 2024 | 0.80 | -0.76% | 28.85 | 0.19% | 0.33 |
Mon 16 Dec, 2024 | 1.15 | 3.73% | 25.95 | -0.58% | 0.32 |
Fri 13 Dec, 2024 | 1.15 | 7.61% | 25.75 | -0.58% | 0.34 |
Thu 12 Dec, 2024 | 1.95 | 21.59% | 24.00 | -0.57% | 0.37 |
Wed 11 Dec, 2024 | 4.65 | 4.95% | 15.60 | 0% | 0.45 |
Tue 10 Dec, 2024 | 5.80 | 0.63% | 15.65 | 1.36% | 0.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.15 | -18.23% | 35.50 | 0% | 0.14 |
Thu 19 Dec, 2024 | 0.50 | -0.37% | 35.50 | -4.62% | 0.11 |
Wed 18 Dec, 2024 | 0.55 | -2.68% | 36.85 | -4.41% | 0.12 |
Tue 17 Dec, 2024 | 0.55 | 1.63% | 31.95 | 0% | 0.12 |
Mon 16 Dec, 2024 | 0.80 | -0.18% | 31.95 | 3.03% | 0.12 |
Fri 13 Dec, 2024 | 0.85 | 7.39% | 31.60 | 3.13% | 0.12 |
Thu 12 Dec, 2024 | 1.40 | 11.02% | 28.50 | -1.54% | 0.12 |
Wed 11 Dec, 2024 | 3.45 | 3.58% | 17.25 | -1.52% | 0.14 |
Tue 10 Dec, 2024 | 4.45 | 5.92% | 19.35 | -8.33% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.25 | -17.02% | 52.80 | -7.32% | 0.06 |
Thu 19 Dec, 2024 | 0.45 | -3.37% | 38.35 | -2.38% | 0.05 |
Wed 18 Dec, 2024 | 0.50 | -8.64% | 34.10 | -2.33% | 0.05 |
Tue 17 Dec, 2024 | 0.50 | -7.35% | 31.70 | 0% | 0.05 |
Mon 16 Dec, 2024 | 0.65 | 0.77% | 31.70 | 0% | 0.05 |
Fri 13 Dec, 2024 | 0.65 | -10.66% | 31.70 | 0% | 0.05 |
Thu 12 Dec, 2024 | 1.00 | 12.18% | 31.70 | 0% | 0.04 |
Wed 11 Dec, 2024 | 2.60 | 3.91% | 21.30 | -2.27% | 0.05 |
Tue 10 Dec, 2024 | 3.40 | 9.31% | 25.45 | -4.35% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.20 | -12.18% | 37.40 | 0% | 0.07 |
Thu 19 Dec, 2024 | 0.40 | -4.83% | 37.40 | 0% | 0.06 |
Wed 18 Dec, 2024 | 0.40 | -1.9% | 37.40 | -7.69% | 0.06 |
Tue 17 Dec, 2024 | 0.40 | -12.45% | 43.10 | 0% | 0.06 |
Mon 16 Dec, 2024 | 0.50 | -5.49% | 43.10 | 0% | 0.05 |
Fri 13 Dec, 2024 | 0.60 | -23.42% | 30.35 | 0% | 0.05 |
Thu 12 Dec, 2024 | 0.80 | -6.72% | 30.35 | 0% | 0.04 |
Wed 11 Dec, 2024 | 2.05 | 2.29% | 30.35 | 0% | 0.04 |
Tue 10 Dec, 2024 | 2.70 | 1.16% | 30.35 | 18.18% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.20 | -1.02% | 59.70 | -4.4% | 0.03 |
Thu 19 Dec, 2024 | 0.40 | -1.66% | 54.45 | 0% | 0.03 |
Wed 18 Dec, 2024 | 0.40 | 1.11% | 51.00 | 0% | 0.03 |
Tue 17 Dec, 2024 | 0.40 | -5.27% | 48.40 | -6.19% | 0.03 |
Mon 16 Dec, 2024 | 0.55 | 3.24% | 49.00 | 0% | 0.03 |
Fri 13 Dec, 2024 | 0.50 | 9.03% | 49.00 | 0% | 0.03 |
Thu 12 Dec, 2024 | 0.75 | 5.36% | 38.10 | 2.11% | 0.03 |
Wed 11 Dec, 2024 | 1.65 | 1.7% | 29.55 | 2.15% | 0.03 |
Tue 10 Dec, 2024 | 2.20 | 1.99% | 31.85 | 5.68% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.15 | -9.09% | 39.20 | 0% | 0.02 |
Thu 19 Dec, 2024 | 0.35 | -0.75% | 39.20 | 0% | 0.02 |
Wed 18 Dec, 2024 | 0.35 | -12.21% | 39.20 | 0% | 0.02 |
Tue 17 Dec, 2024 | 0.30 | -2.57% | 39.20 | 0% | 0.01 |
Mon 16 Dec, 2024 | 0.40 | 0.97% | 39.20 | 0% | 0.01 |
Fri 13 Dec, 2024 | 0.45 | -11.75% | 39.20 | 0% | 0.01 |
Thu 12 Dec, 2024 | 0.55 | -7.18% | 39.20 | 0% | 0.01 |
Wed 11 Dec, 2024 | 1.25 | -1.57% | 39.20 | 0% | 0.01 |
Tue 10 Dec, 2024 | 1.65 | 28.62% | 39.20 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.15 | -4.74% | 40.95 | 0% | 0.07 |
Thu 19 Dec, 2024 | 0.25 | -6.77% | 40.95 | 0% | 0.07 |
Wed 18 Dec, 2024 | 0.30 | -3.96% | 40.95 | 0% | 0.06 |
Tue 17 Dec, 2024 | 0.30 | -4.2% | 40.95 | 0% | 0.06 |
Mon 16 Dec, 2024 | 0.35 | -10.33% | 40.95 | 0% | 0.06 |
Fri 13 Dec, 2024 | 0.35 | 1.6% | 40.95 | 0% | 0.05 |
Thu 12 Dec, 2024 | 0.50 | 11.11% | 40.95 | 0% | 0.05 |
Wed 11 Dec, 2024 | 1.00 | 6.89% | 40.95 | 0% | 0.06 |
Tue 10 Dec, 2024 | 1.35 | 7.4% | 40.95 | -8.51% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.20 | -23.73% | 46.50 | 0% | 0.07 |
Thu 19 Dec, 2024 | 0.50 | -1.67% | 46.50 | 0% | 0.05 |
Wed 18 Dec, 2024 | 0.20 | -6.25% | 46.50 | 0% | 0.05 |
Tue 17 Dec, 2024 | 0.35 | -16.88% | 46.50 | 0% | 0.05 |
Mon 16 Dec, 2024 | 0.35 | 0% | 46.50 | 0% | 0.04 |
Fri 13 Dec, 2024 | 0.35 | -28.7% | 46.50 | 0% | 0.04 |
Thu 12 Dec, 2024 | 0.40 | -30.32% | 46.50 | 0% | 0.03 |
Wed 11 Dec, 2024 | 0.80 | 30.25% | 46.50 | 200% | 0.02 |
Tue 10 Dec, 2024 | 1.05 | 20.2% | 39.80 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.10 | -1.71% | 45.15 | 0% | 0 |
Thu 19 Dec, 2024 | 0.10 | -10.43% | 45.15 | 0% | 0 |
Wed 18 Dec, 2024 | 0.15 | -16.41% | 45.15 | 0% | 0 |
Tue 17 Dec, 2024 | 0.25 | -0.26% | 45.15 | 0% | 0 |
Mon 16 Dec, 2024 | 0.25 | 0.51% | 45.15 | 0% | 0 |
Fri 13 Dec, 2024 | 0.30 | 1.57% | 45.15 | 0% | 0 |
Thu 12 Dec, 2024 | 0.40 | -22.78% | 45.15 | 0% | 0 |
Wed 11 Dec, 2024 | 0.65 | -4.62% | 45.15 | 0% | 0 |
Tue 10 Dec, 2024 | 0.80 | -3.53% | 45.15 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.05 | -7.28% | 62.80 | - | - |
Thu 19 Dec, 2024 | 0.10 | -0.94% | 62.80 | - | - |
Wed 18 Dec, 2024 | 0.15 | 0% | 62.80 | - | - |
Tue 17 Dec, 2024 | 0.15 | -0.31% | 62.80 | - | - |
Mon 16 Dec, 2024 | 0.10 | -8.05% | 62.80 | - | - |
Fri 13 Dec, 2024 | 0.15 | -0.85% | 62.80 | - | - |
Thu 12 Dec, 2024 | 0.25 | -0.28% | 62.80 | - | - |
Wed 11 Dec, 2024 | 0.35 | -3.03% | 62.80 | - | - |
Tue 10 Dec, 2024 | 0.50 | -4.97% | 62.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 0.05 | 0% | 98.45 | -25% | 0.04 |
Thu 19 Dec, 2024 | 0.05 | -18% | 89.55 | 0% | 0.05 |
Wed 18 Dec, 2024 | 0.10 | -8.26% | 89.55 | 33.33% | 0.04 |
Tue 17 Dec, 2024 | 0.20 | 0% | 66.50 | 0% | 0.03 |
Mon 16 Dec, 2024 | 0.20 | 0% | 66.50 | 0% | 0.03 |
Fri 13 Dec, 2024 | 0.20 | 0% | 66.50 | 0% | 0.03 |
Thu 12 Dec, 2024 | 0.20 | 1.87% | 66.50 | 0% | 0.03 |
Wed 11 Dec, 2024 | 0.30 | -1.83% | 66.50 | 0% | 0.03 |
Tue 10 Dec, 2024 | 0.35 | 25.29% | 66.50 | 0% | 0.03 |
BIOCON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 6.10 | 158.82% | 3.85 | -2.05% | 4.34 |
Thu 19 Dec, 2024 | 15.95 | -5.56% | 1.10 | -6.25% | 11.47 |
Wed 18 Dec, 2024 | 15.70 | 50% | 1.70 | 6.12% | 11.56 |
Tue 17 Dec, 2024 | 18.65 | 0% | 1.45 | -1.01% | 16.33 |
Mon 16 Dec, 2024 | 18.65 | 9.09% | 1.25 | 4.21% | 16.5 |
Fri 13 Dec, 2024 | 29.25 | 0% | 1.30 | 2.7% | 17.27 |
Thu 12 Dec, 2024 | 29.25 | 0% | 1.40 | 20.92% | 16.82 |
Wed 11 Dec, 2024 | 34.30 | 0% | 0.95 | 12.5% | 13.91 |
Tue 10 Dec, 2024 | 34.30 | -21.43% | 1.30 | 3.82% | 12.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 9.70 | 11.43% | 2.40 | 6.25% | 4.14 |
Thu 19 Dec, 2024 | 22.15 | -5.41% | 0.75 | -35.04% | 4.34 |
Wed 18 Dec, 2024 | 22.30 | 2.78% | 1.15 | 2.18% | 6.32 |
Tue 17 Dec, 2024 | 23.45 | -4% | 1.00 | -7.85% | 6.36 |
Mon 16 Dec, 2024 | 24.70 | 0% | 0.90 | 2.26% | 6.63 |
Fri 13 Dec, 2024 | 24.70 | 1.35% | 0.95 | -2.99% | 6.48 |
Thu 12 Dec, 2024 | 33.70 | -3.9% | 1.00 | -7.56% | 6.77 |
Wed 11 Dec, 2024 | 41.60 | 0% | 0.75 | -2.34% | 7.04 |
Tue 10 Dec, 2024 | 38.00 | 0% | 1.00 | -3.48% | 7.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 13.40 | -14.29% | 1.25 | 0% | 8.08 |
Thu 19 Dec, 2024 | 23.35 | 0% | 0.50 | 11.49% | 6.93 |
Wed 18 Dec, 2024 | 23.35 | 7.69% | 0.70 | 1.16% | 6.21 |
Tue 17 Dec, 2024 | 28.15 | 0% | 0.60 | -14.85% | 6.62 |
Mon 16 Dec, 2024 | 29.00 | 8.33% | 0.60 | 17.44% | 7.77 |
Fri 13 Dec, 2024 | 43.95 | 0% | 0.70 | 13.16% | 7.17 |
Thu 12 Dec, 2024 | 43.95 | 0% | 0.65 | -8.43% | 6.33 |
Wed 11 Dec, 2024 | 43.95 | 0% | 0.95 | 0% | 6.92 |
Tue 10 Dec, 2024 | 43.95 | -7.69% | 0.95 | 7.79% | 6.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 17.95 | 55.56% | 0.65 | 1.48% | 24.43 |
Thu 19 Dec, 2024 | 30.80 | 12.5% | 0.25 | -2.6% | 37.44 |
Wed 18 Dec, 2024 | 29.00 | 33.33% | 0.35 | -2.81% | 43.25 |
Tue 17 Dec, 2024 | 32.70 | 0% | 0.40 | -7.05% | 59.33 |
Mon 16 Dec, 2024 | 32.70 | 0% | 0.40 | -1.54% | 63.83 |
Fri 13 Dec, 2024 | 32.70 | -14.29% | 0.50 | -9.74% | 64.83 |
Thu 12 Dec, 2024 | 37.70 | -12.5% | 0.50 | 5.12% | 61.57 |
Wed 11 Dec, 2024 | 48.30 | 0% | 0.35 | -1.2% | 51.25 |
Tue 10 Dec, 2024 | 48.30 | 0% | 0.60 | 0.73% | 51.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 52.55 | 0% | 0.40 | -49.06% | 27 |
Thu 19 Dec, 2024 | 52.55 | 0% | 0.20 | -29.33% | 53 |
Wed 18 Dec, 2024 | 52.55 | 0% | 0.35 | 0% | 75 |
Tue 17 Dec, 2024 | 52.55 | 0% | 0.35 | 0% | 75 |
Mon 16 Dec, 2024 | 52.55 | 0% | 0.35 | 0% | 75 |
Fri 13 Dec, 2024 | 52.55 | 0% | 0.35 | 50% | 75 |
Thu 12 Dec, 2024 | 52.55 | 0% | 0.30 | 0% | 50 |
Wed 11 Dec, 2024 | 52.55 | 0% | 0.30 | 0% | 50 |
Tue 10 Dec, 2024 | 52.55 | 0% | 0.30 | 0% | 50 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 70.75 | 0% | 0.40 | 1.71% | 59.5 |
Thu 19 Dec, 2024 | 70.75 | 0% | 0.25 | 0% | 58.5 |
Wed 18 Dec, 2024 | 70.75 | 0% | 0.25 | 0% | 58.5 |
Tue 17 Dec, 2024 | 70.75 | 0% | 0.25 | -0.85% | 58.5 |
Mon 16 Dec, 2024 | 70.75 | 0% | 0.30 | 3.51% | 59 |
Fri 13 Dec, 2024 | 70.75 | 0% | 0.25 | 8.57% | 57 |
Thu 12 Dec, 2024 | 70.75 | 0% | 0.35 | -0.94% | 52.5 |
Wed 11 Dec, 2024 | 70.75 | 0% | 0.25 | -0.93% | 53 |
Tue 10 Dec, 2024 | 70.75 | 0% | 0.40 | 0.94% | 53.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 27.60 | - | 0.35 | 0% | - |
Thu 28 Nov, 2024 | 27.60 | - | 0.35 | 0% | - |
Wed 27 Nov, 2024 | 27.60 | - | 0.35 | 0% | - |
Tue 26 Nov, 2024 | 27.60 | - | 0.35 | 0% | - |
Mon 25 Nov, 2024 | 27.60 | - | 0.40 | 0% | - |
Fri 22 Nov, 2024 | 27.60 | - | 0.40 | 50% | - |
Thu 21 Nov, 2024 | 27.60 | - | 2.10 | 0% | - |
Tue 19 Nov, 2024 | 27.60 | - | 2.10 | 0% | - |
Mon 18 Nov, 2024 | 27.60 | - | 2.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 42.10 | 40% | 0.30 | 2.66% | 19.29 |
Thu 19 Dec, 2024 | 52.00 | 25% | 0.15 | -9% | 26.3 |
Wed 18 Dec, 2024 | 55.80 | -20% | 0.20 | -2.69% | 36.13 |
Tue 17 Dec, 2024 | 55.30 | 0% | 0.20 | -3.88% | 29.7 |
Mon 16 Dec, 2024 | 55.30 | -16.67% | 0.20 | -0.96% | 30.9 |
Fri 13 Dec, 2024 | 55.00 | 0% | 0.20 | -3.41% | 26 |
Thu 12 Dec, 2024 | 65.50 | 0% | 0.30 | -0.31% | 26.92 |
Wed 11 Dec, 2024 | 65.50 | 0% | 0.25 | 0.31% | 27 |
Tue 10 Dec, 2024 | 65.50 | 0% | 0.30 | 1.89% | 26.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Thu 28 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Wed 27 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Tue 26 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Mon 25 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Fri 22 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Thu 21 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Tue 19 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Mon 18 Nov, 2024 | 33.80 | - | 1.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Dec, 2024 | 91.00 | - | 0.15 | -2.44% | - |
Thu 19 Dec, 2024 | 91.00 | - | 0.10 | 0% | - |
Wed 18 Dec, 2024 | 91.00 | - | 0.15 | -10.87% | - |
Tue 17 Dec, 2024 | 91.00 | - | 0.10 | -11.54% | - |
Mon 16 Dec, 2024 | 91.00 | - | 0.15 | 0% | - |
Fri 29 Nov, 2024 | 91.00 | - | 0.15 | 4% | - |
Thu 28 Nov, 2024 | 91.00 | - | 0.10 | -1.96% | - |
Wed 27 Nov, 2024 | 91.00 | - | 0.10 | -1.92% | - |
Tue 26 Nov, 2024 | 91.00 | - | 0.25 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Thu 28 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Wed 27 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Tue 26 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Mon 25 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Fri 22 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Thu 21 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Tue 19 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Mon 18 Nov, 2024 | 40.75 | - | 6.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Thu 28 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Wed 27 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Tue 26 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Mon 25 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Fri 22 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Thu 21 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Tue 19 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Mon 18 Nov, 2024 | 99.85 | - | 1.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Thu 28 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Wed 27 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Tue 26 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Mon 25 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Fri 22 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Thu 21 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Tue 19 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Mon 18 Nov, 2024 | 48.40 | - | 4.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Thu 28 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Wed 27 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Tue 26 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Mon 25 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Fri 22 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Thu 21 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Tue 19 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Mon 18 Nov, 2024 | 109.00 | - | 1.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Thu 28 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Wed 27 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Tue 26 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Mon 25 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Fri 22 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Thu 21 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Tue 19 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Mon 18 Nov, 2024 | 118.35 | - | 0.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Thu 28 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Wed 27 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Tue 26 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Mon 25 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Fri 22 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Thu 21 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Tue 19 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Mon 18 Nov, 2024 | 127.85 | - | 0.50 | - | - |
Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets