ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BIOCON SPOT Price: 364.85 as on 21 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 375.65
Target up: 370.25
Target up: 367.45
Target down: 364.65
Target down: 359.25
Target down: 356.45
Target down: 353.65

Date Close Open High Low Volume
21 Wed Jan 2026364.85365.00370.05359.052.61 M
20 Tue Jan 2026366.85375.00376.05365.009.42 M
19 Mon Jan 2026376.05376.50378.40372.552.52 M
16 Fri Jan 2026377.65380.20385.25374.503.43 M
14 Wed Jan 2026379.00375.40383.85372.953.56 M
13 Tue Jan 2026377.30377.00383.95369.505.16 M
12 Mon Jan 2026371.80380.00380.60365.952.15 M
09 Fri Jan 2026379.60376.35384.30372.151.6 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 395 450 330

Put to Call Ratio (PCR) has decreased for strikes: 425 350 360 370

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.60-1.2%4.70-9.43%1.64
Tue 20 Jan, 20266.5016.9%3.80-4.19%1.79
Mon 19 Jan, 202612.60-2.07%2.35-4.91%2.18
Fri 16 Jan, 202614.852.84%2.65-6.59%2.25
Wed 14 Jan, 202617.65-2.08%3.0011.15%2.48
Tue 13 Jan, 202615.80-4.64%3.6554.68%2.18
Mon 12 Jan, 202613.55-11.7%5.70-4.69%1.34
Fri 09 Jan, 202619.25-3.9580.51%1.25
Thu 08 Jan, 202643.50-4.0547.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.7025.42%7.80-11.07%0.91
Tue 20 Jan, 20264.1033.65%6.30-13.28%1.29
Mon 19 Jan, 20269.30-2.17%3.75-11.6%1.98
Fri 16 Jan, 202611.858.05%4.052.91%2.2
Wed 14 Jan, 202613.85-18.13%4.35-5.5%2.31
Tue 13 Jan, 202612.8042.75%5.3510.99%2
Mon 12 Jan, 202610.75355.36%8.15-0.61%2.57
Fri 09 Jan, 202615.95100%5.6041.11%11.77
Thu 08 Jan, 202614.6064.71%5.60-4.5%16.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.65-2.15%11.90-7.55%0.9
Tue 20 Jan, 20262.5040.91%9.90-18.46%0.95
Mon 19 Jan, 20266.6022.98%5.90-2.4%1.64
Fri 16 Jan, 20268.4513.38%6.00-27.45%2.07
Wed 14 Jan, 202610.65-24.06%6.15-0.86%3.23
Tue 13 Jan, 20269.90-28.63%7.25-6.65%2.48
Mon 12 Jan, 20268.55142.59%10.6512.47%1.89
Fri 09 Jan, 202612.70129.79%7.407.3%4.08
Thu 08 Jan, 202611.60291.67%7.45128.33%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.050.18%16.15-2.81%1.04
Tue 20 Jan, 20261.5512.03%14.50-27.6%1.07
Mon 19 Jan, 20264.5510.22%8.80-3.35%1.65
Fri 16 Jan, 20266.303.6%8.706.78%1.88
Wed 14 Jan, 20268.15-14.94%8.7047.72%1.83
Tue 13 Jan, 20267.65-19.32%9.85-2.14%1.05
Mon 12 Jan, 20266.6060.15%14.35-14.22%0.87
Fri 09 Jan, 202610.3088.79%9.8540.65%1.62
Thu 08 Jan, 20269.2591.07%10.000.22%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.75-4.25%20.75-7.83%0.3
Tue 20 Jan, 20261.05-1.64%18.45-6.74%0.31
Mon 19 Jan, 20263.0511.79%12.50-19.82%0.32
Fri 16 Jan, 20264.403.36%11.950.91%0.45
Wed 14 Jan, 20266.10-9.68%11.5511.68%0.46
Tue 13 Jan, 20265.8514.07%13.00-1.99%0.37
Mon 12 Jan, 20265.3510.79%16.90-30.21%0.44
Fri 09 Jan, 20268.2027.91%12.5529.15%0.69
Thu 08 Jan, 20267.1565.48%12.9013.2%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.55-3.53%24.90-7.95%0.31
Tue 20 Jan, 20260.80-1.45%23.75-7.63%0.32
Mon 19 Jan, 20262.057.26%17.00-7.81%0.34
Fri 16 Jan, 20263.25-4.17%15.70-5.65%0.4
Wed 14 Jan, 20264.605.34%15.05-4.01%0.4
Tue 13 Jan, 20264.500.32%16.45-2.3%0.44
Mon 12 Jan, 20264.1513.6%20.65-9.21%0.46
Fri 09 Jan, 20266.55-1.18%16.05-8.95%0.57
Thu 08 Jan, 20265.5026.19%16.10-12.79%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-3.56%27.90-2.33%0.35
Tue 20 Jan, 20260.60-20.97%25.70-17.31%0.35
Mon 19 Jan, 20261.503.99%19.850%0.33
Fri 16 Jan, 20262.455.62%19.85-2.26%0.35
Wed 14 Jan, 20263.45-18.07%18.80-1.12%0.37
Tue 13 Jan, 20263.50-5.34%22.15-1.1%0.31
Mon 12 Jan, 20263.3528.39%25.50-1.09%0.3
Fri 09 Jan, 20265.2015.51%19.80-1.08%0.38
Thu 08 Jan, 20264.1041.97%19.452.58%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-11.29%34.70-11.18%0.12
Tue 20 Jan, 20260.55-5.68%33.50-7.34%0.12
Mon 19 Jan, 20261.15-2.66%25.25-2.57%0.12
Fri 16 Jan, 20261.903.18%23.55-0.91%0.12
Wed 14 Jan, 20262.65-10.26%22.90-2.83%0.13
Tue 13 Jan, 20262.85-5.37%24.95-2.75%0.12
Mon 12 Jan, 20262.7511.91%30.450%0.11
Fri 09 Jan, 20264.30119.6%23.80-0.17%0.13
Thu 08 Jan, 20263.108.96%23.452.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-11.86%41.50-5.66%0.08
Tue 20 Jan, 20260.40-9.3%38.60-17.19%0.08
Mon 19 Jan, 20260.80-2.33%29.100%0.08
Fri 16 Jan, 20261.353.07%29.10-1.54%0.08
Wed 14 Jan, 20262.0017.24%27.40-1.52%0.09
Tue 13 Jan, 20262.15-2.15%35.450%0.1
Mon 12 Jan, 20262.1010.14%35.45-4.35%0.1
Fri 09 Jan, 20263.3075.15%27.951.47%0.12
Thu 08 Jan, 20262.3514.97%25.60-4.23%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-7.92%43.550%0.07
Tue 20 Jan, 20260.35-9.82%43.55-11.76%0.06
Mon 19 Jan, 20260.65-9.36%35.50-3.77%0.07
Fri 16 Jan, 20261.00-5.36%38.350%0.06
Wed 14 Jan, 20261.50-3.99%38.350%0.06
Tue 13 Jan, 20261.65-2.06%38.350%0.06
Mon 12 Jan, 20261.7012.37%38.35-22.06%0.05
Fri 09 Jan, 20262.556.79%32.20-20%0.08
Thu 08 Jan, 20261.803.85%29.60-2.3%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-10.84%45.400%0.05
Tue 20 Jan, 20260.30-8.54%45.40-20%0.05
Mon 19 Jan, 20260.55-4.47%37.8025%0.06
Fri 16 Jan, 20260.854.97%36.650%0.04
Wed 14 Jan, 20261.250.84%36.650%0.04
Tue 13 Jan, 20261.45-5.53%36.650%0.04
Mon 12 Jan, 20261.3518.75%36.650%0.04
Fri 09 Jan, 20262.0550.23%36.65-40.74%0.05
Thu 08 Jan, 20261.3514.52%37.658%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-4.47%57.60-3.85%0.07
Tue 20 Jan, 20260.30-4.79%52.65-9.57%0.07
Mon 19 Jan, 20260.50-4.7%43.95-4.17%0.08
Fri 16 Jan, 20260.70-0.19%44.900%0.08
Wed 14 Jan, 20261.057.45%44.900%0.08
Tue 13 Jan, 20261.20-0.41%44.90-7.69%0.08
Mon 12 Jan, 20261.150.07%51.25-0.76%0.09
Fri 09 Jan, 20261.65-2.87%41.25-5.76%0.09
Thu 08 Jan, 20261.100.74%38.35-1.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-3.13%62.00-14.71%0.13
Tue 20 Jan, 20260.20-2.61%45.900%0.15
Mon 19 Jan, 20260.401.32%45.900%0.15
Fri 16 Jan, 20260.552.25%45.900%0.15
Wed 14 Jan, 20260.80-10.48%43.000%0.15
Tue 13 Jan, 20260.95-0.4%43.000%0.14
Mon 12 Jan, 20260.900.4%43.000%0.14
Fri 09 Jan, 20261.2524.62%43.000%0.14
Thu 08 Jan, 20260.85-25.47%43.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-3.74%68.00-4.17%0.06
Tue 20 Jan, 20260.15-10.53%55.150%0.06
Mon 19 Jan, 20260.30-0.95%55.154.35%0.06
Fri 16 Jan, 20260.40-16.77%51.2015%0.05
Wed 14 Jan, 20260.70-2.12%47.850%0.04
Tue 13 Jan, 20260.803.19%47.850%0.04
Mon 12 Jan, 20260.75-0.99%47.850%0.04
Fri 09 Jan, 20261.053.47%47.850%0.04
Thu 08 Jan, 20260.7024.37%47.855.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-18.03%43.300%0.02
Tue 20 Jan, 20260.15-45.05%43.300%0.02
Mon 19 Jan, 20260.250%43.300%0.01
Fri 16 Jan, 20260.3521.98%43.300%0.01
Wed 14 Jan, 20260.504.6%43.300%0.01
Tue 13 Jan, 20260.70-2.25%43.300%0.01
Mon 12 Jan, 20260.507.23%43.300%0.01
Fri 09 Jan, 20260.80-2.35%43.300%0.01
Thu 08 Jan, 20260.552.41%43.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-5.65%71.050%0.16
Tue 20 Jan, 20260.15-9.69%71.050%0.15
Mon 19 Jan, 20260.25-18.33%71.050%0.13
Fri 16 Jan, 20260.30-2.04%71.050%0.11
Wed 14 Jan, 20260.4514.49%71.050%0.11
Tue 13 Jan, 20260.550.47%71.050%0.12
Mon 12 Jan, 20260.55-7.39%71.05-3.7%0.12
Fri 09 Jan, 20260.700.44%46.550%0.12
Thu 08 Jan, 20260.45-6.15%46.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-1.32%56.60--
Tue 20 Jan, 20260.10-3.8%56.60--
Mon 19 Jan, 20260.201.28%56.60--
Fri 16 Jan, 20260.30-2.5%56.60--
Wed 14 Jan, 20260.458.11%56.60--
Tue 13 Jan, 20260.400%56.60--
Mon 12 Jan, 20260.4015.63%56.60--
Fri 09 Jan, 20260.50178.26%56.60--
Thu 08 Jan, 20260.409.52%56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-7.18%74.800%0.38
Tue 20 Jan, 20260.10-9.13%74.800%0.35
Mon 19 Jan, 20260.10-2.13%74.800%0.32
Fri 16 Jan, 20260.20-1.26%71.800%0.31
Wed 14 Jan, 20260.30-0.42%71.800%0.31
Tue 13 Jan, 20260.351.27%71.8010.61%0.31
Mon 12 Jan, 20260.403.51%70.350%0.28
Fri 09 Jan, 20260.453.64%70.350%0.29
Thu 08 Jan, 20260.353.77%54.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-0.98%92.750%0.06
Tue 20 Jan, 20260.10-5.56%92.750%0.06
Mon 19 Jan, 20260.050%80.350%0.06
Fri 16 Jan, 20260.15-4.42%80.350%0.06
Wed 14 Jan, 20260.25-0.88%80.350%0.05
Tue 13 Jan, 20260.258.57%80.350%0.05
Mon 12 Jan, 20260.251.94%80.350%0.06
Fri 09 Jan, 20260.351.98%80.35100%0.06
Thu 08 Jan, 20260.300%71.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-7.55%--
Tue 20 Jan, 20260.05-1.85%--
Mon 19 Jan, 20260.200%--
Fri 16 Jan, 20260.200%--
Wed 14 Jan, 20260.200%--
Tue 13 Jan, 20260.200%--
Mon 12 Jan, 20260.10-6.9%--
Fri 09 Jan, 20260.1548.72%--
Thu 08 Jan, 20260.20-4.88%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.4573.02%2.703.54%3.49
Tue 20 Jan, 20269.200%2.250.82%5.83
Mon 19 Jan, 202618.7018.87%1.45-3.96%5.78
Fri 16 Jan, 202619.2526.19%1.80-8.45%7.15
Wed 14 Jan, 202624.75-6.67%2.10-11.91%9.86
Tue 13 Jan, 202620.1018.42%2.558.8%10.44
Mon 12 Jan, 202617.8015.15%4.15-6.49%11.37
Fri 09 Jan, 202622.9510%2.907.19%14
Thu 08 Jan, 202621.407.14%3.0043.67%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.0024%1.5027.16%9.97
Tue 20 Jan, 202614.4025%1.3016.83%9.72
Mon 19 Jan, 202623.20100%0.958.33%10.4
Fri 16 Jan, 202623.45400%1.252.67%19.2
Wed 14 Jan, 202621.900%1.45-16.89%93.5
Tue 13 Jan, 202621.900%1.6014.21%112.5
Mon 12 Jan, 202621.90-3.255.35%98.5
Fri 09 Jan, 202650.50-2.05159.72%-
Thu 08 Jan, 202650.50-2.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.3085%0.858.42%11.14
Tue 20 Jan, 202619.20-16.67%0.751.06%19
Mon 19 Jan, 202628.300%0.650%15.67
Fri 16 Jan, 202627.9514.29%0.85-2.59%15.67
Wed 14 Jan, 202630.855%1.05-44.46%18.38
Tue 13 Jan, 202628.5542.86%1.156.6%34.75
Mon 12 Jan, 202647.200%2.10121.02%46.57
Fri 09 Jan, 202647.200%1.4538.5%21.07
Thu 08 Jan, 202647.200%1.450.95%15.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.95-0.55-4.17%9.86
Tue 20 Jan, 202658.00-0.55-7.69%-
Mon 19 Jan, 202658.00-0.50-1.27%-
Fri 16 Jan, 202658.00-0.65-10.23%-
Wed 14 Jan, 202658.00-0.80-16.98%-
Tue 13 Jan, 202658.00-0.9010.42%-
Mon 12 Jan, 202658.00-1.5018.52%-
Fri 09 Jan, 202658.00-1.0555.77%-
Thu 08 Jan, 202658.00-1.104%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.800%0.40-3.61%46.75
Tue 20 Jan, 202627.80300%0.452.65%48.5
Mon 19 Jan, 202640.700%0.4018.13%189
Fri 16 Jan, 202640.700%0.55-1.23%160
Wed 14 Jan, 202640.700%0.65-1.22%162
Tue 13 Jan, 202640.700%0.70-5.2%164
Mon 12 Jan, 202640.700%1.1015.33%173
Fri 09 Jan, 202640.70-50%0.8011.11%150
Thu 08 Jan, 202649.600%0.759.76%67.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.05-0.304.17%-
Tue 20 Jan, 202666.05-0.3538.46%-
Mon 19 Jan, 202666.05-0.500%-
Fri 16 Jan, 202666.05-0.500%-
Wed 14 Jan, 202666.05-0.504%-
Tue 13 Jan, 202666.05-0.50525%-
Wed 31 Dec, 202566.05-0.6514.29%-
Tue 30 Dec, 202566.05-0.5040%-
Mon 29 Dec, 202566.05-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202633.650%0.253.3%15.67
Tue 20 Jan, 202643.850%0.25-6.19%15.17
Mon 19 Jan, 202643.850%0.25-15.65%16.17
Fri 16 Jan, 202643.850%0.350.88%19.17
Wed 14 Jan, 202643.850%0.358.57%19
Tue 13 Jan, 202643.850%0.402.94%17.5
Mon 12 Jan, 202643.85-33.33%0.6596.15%17
Fri 09 Jan, 202653.80-30.77%0.4573.33%5.78
Thu 08 Jan, 202651.25-7.14%0.40-3.23%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202658.90-0.2516.13%-
Tue 20 Jan, 202658.90-0.1034.78%-
Mon 19 Jan, 202658.90-0.250%-
Fri 16 Jan, 202658.90-0.259.52%-
Wed 14 Jan, 202658.90-0.30110%-
Tue 13 Jan, 202658.90-0.2025%-
Mon 12 Jan, 202658.90-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.50-6.05--
Tue 20 Jan, 202666.50-6.05--
Mon 19 Jan, 202666.50-6.05--
Fri 16 Jan, 202666.50-6.05--
Wed 14 Jan, 202666.50-6.05--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top