ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BIOCON SPOT Price: 415.55 as on 21 Aug, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 419.18
Target up: 418.28
Target up: 417.37
Target down: 414.18
Target down: 413.28
Target down: 412.37
Target down: 409.18

Date Close Open High Low Volume
21 Fri Aug 2026415.55412.50416.00411.002.23 M
20 Thu Aug 2026412.50414.00415.95411.001.98 M
19 Wed Aug 2026412.75416.55417.75411.001.68 M
18 Tue Aug 2026417.50413.50421.60412.202.69 M
17 Mon Aug 2026412.00416.00416.65408.653.19 M
14 Fri Aug 2026417.00418.00420.80413.153.99 M
13 Thu Aug 2026420.00424.10425.30416.204.63 M
12 Wed Aug 2026427.40427.75430.50422.603.79 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 410 415 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 435 385 440

Put to Call Ratio (PCR) has decreased for strikes: 420 410 425 400

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.907.31%7.50-24.56%0.54
Thu 20 Aug, 20261.55-6.42%8.65-38.1%0.77
Wed 19 Aug, 20262.1010.47%8.85-0.99%1.16
Tue 18 Aug, 20265.409.69%5.75-4.21%1.3
Mon 17 Aug, 20264.306.96%10.2513.77%1.49
Fri 14 Aug, 20265.4034.99%9.959.17%1.4
Thu 13 Aug, 20268.5047.15%7.6544.75%1.73
Wed 12 Aug, 202613.353.36%5.6510.96%1.76
Tue 11 Aug, 202611.751.42%6.952.46%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.4517.32%11.80-10.22%0.73
Thu 20 Aug, 20260.85-28.43%13.55-34.55%0.95
Wed 19 Aug, 20261.25-26.58%13.25-3.83%1.04
Tue 18 Aug, 20263.558.14%8.853%0.79
Mon 17 Aug, 20262.800.66%14.050.16%0.83
Fri 14 Aug, 20263.754.85%13.15-2.16%0.84
Thu 13 Aug, 20266.2568.69%10.2011.74%0.9
Wed 12 Aug, 202610.40-9.51%7.806.83%1.35
Tue 11 Aug, 20268.956.29%9.306.07%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-13.29%17.20-4.05%0.21
Thu 20 Aug, 20260.50-21.71%17.90-19.81%0.19
Wed 19 Aug, 20260.80-0.83%17.35-8.61%0.19
Tue 18 Aug, 20262.3512.1%12.75-5.87%0.2
Mon 17 Aug, 20261.90-2.29%17.55-36.52%0.24
Fri 14 Aug, 20262.603.45%17.25-3.09%0.37
Thu 13 Aug, 20264.60-2.37%13.70-23.12%0.39
Wed 12 Aug, 20267.9517.61%10.3528.31%0.5
Tue 11 Aug, 20266.852.14%12.10-7.38%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-18.47%21.75-0.98%0.65
Thu 20 Aug, 20260.30-9.55%22.00-2.39%0.54
Wed 19 Aug, 20260.55-18.64%21.85-0.48%0.5
Tue 18 Aug, 20261.600.59%17.00-1.41%0.41
Mon 17 Aug, 20261.30-5.36%22.70-8.97%0.42
Fri 14 Aug, 20261.856.71%21.050%0.43
Thu 13 Aug, 20263.2519.01%17.25-4.1%0.46
Wed 12 Aug, 20265.908.67%13.30-2.79%0.57
Tue 11 Aug, 20265.05-0.25%15.30-3.83%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-15.77%26.10-0.38%0.5
Thu 20 Aug, 20260.20-4.32%27.10-0.56%0.42
Wed 19 Aug, 20260.407.67%27.40-0.19%0.4
Tue 18 Aug, 20261.05-2.62%20.85-6.32%0.44
Mon 17 Aug, 20260.90-3.45%28.35-1.21%0.45
Fri 14 Aug, 20261.35-15.5%25.50-0.17%0.44
Thu 13 Aug, 20262.4010.62%21.20-6.32%0.37
Wed 12 Aug, 20264.35-9.42%17.00-0.96%0.44
Tue 11 Aug, 20263.75-6.73%18.95-2.66%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-12.54%32.40-2.86%0.22
Thu 20 Aug, 20260.15-6.15%32.001.45%0.2
Wed 19 Aug, 20260.30-2.35%29.000%0.18
Tue 18 Aug, 20260.75-3.77%25.551.47%0.18
Mon 17 Aug, 20260.70-0.5%32.75-1.45%0.17
Fri 14 Aug, 20261.001.52%29.000%0.17
Thu 13 Aug, 20261.852.87%25.401.47%0.18
Wed 12 Aug, 20263.209.74%19.50-2.86%0.18
Tue 11 Aug, 20262.75-7.92%23.00-4.11%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-8.23%35.00-2.27%0.08
Thu 20 Aug, 20260.05-1.67%38.00-2.22%0.07
Wed 19 Aug, 20260.20-4.76%37.55-2.17%0.07
Tue 18 Aug, 20260.55-3.43%31.00-17.12%0.07
Mon 17 Aug, 20260.40-5.84%38.25-12.6%0.08
Fri 14 Aug, 20260.70-12.92%35.150%0.09
Thu 13 Aug, 20261.351.89%30.70-3.05%0.08
Wed 12 Aug, 20262.40-2.38%22.95-0.76%0.08
Tue 11 Aug, 20262.10-0.12%25.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-10.71%36.700%0.15
Thu 20 Aug, 20260.10-26.96%36.700%0.14
Wed 19 Aug, 20260.25-11.2%36.700%0.1
Tue 18 Aug, 20260.50-3.72%36.70-11.54%0.09
Mon 17 Aug, 20260.40-4.27%21.400%0.1
Fri 14 Aug, 20260.55-31.96%21.400%0.09
Thu 13 Aug, 20261.001.98%21.400%0.06
Wed 12 Aug, 20261.75-0.25%21.400%0.06
Tue 11 Aug, 20261.55-2.87%21.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-22.32%47.00-8.82%0.23
Thu 20 Aug, 20260.15-5.74%46.50-1.45%0.2
Wed 19 Aug, 20260.15-6.15%41.000%0.19
Tue 18 Aug, 20260.35-8.67%41.000%0.18
Mon 17 Aug, 20260.30-5.95%41.000%0.16
Fri 14 Aug, 20260.401.57%41.000%0.15
Thu 13 Aug, 20260.801.36%41.000%0.15
Wed 12 Aug, 20261.30-5.97%33.156.15%0.16
Tue 11 Aug, 20261.20-4.29%36.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-23.08%39.800%0.22
Thu 20 Aug, 20260.05-14.47%39.800%0.17
Wed 19 Aug, 20260.15-1.3%39.800%0.14
Tue 18 Aug, 20260.20-3.75%39.800%0.14
Mon 17 Aug, 20260.25-4.76%39.800%0.14
Fri 14 Aug, 20260.355%39.800%0.13
Thu 13 Aug, 20260.60-20.79%39.800%0.14
Wed 12 Aug, 20260.958.6%39.800%0.11
Tue 11 Aug, 20260.90-16.22%39.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-18.66%31.450%0.08
Thu 20 Aug, 20260.10-11.81%31.450%0.07
Wed 19 Aug, 20260.150.85%31.450%0.06
Tue 18 Aug, 20260.20-0.42%31.450%0.06
Mon 17 Aug, 20260.15-11.28%31.450%0.06
Fri 14 Aug, 20260.25-20.83%31.450%0.05
Thu 13 Aug, 20260.50-2.33%31.450%0.04
Wed 12 Aug, 20260.801.78%31.450%0.04
Tue 11 Aug, 20260.757.3%31.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-37.5%58.40--
Thu 20 Aug, 20260.05-17.65%58.40--
Wed 19 Aug, 20260.10-4.23%58.40--
Tue 18 Aug, 20260.10-20.22%58.40--
Mon 17 Aug, 20260.15-17.59%58.40--
Fri 14 Aug, 20260.25-68.42%58.40--
Thu 13 Aug, 20260.450.29%58.40--
Wed 12 Aug, 20260.650.29%58.40--
Tue 11 Aug, 20260.600%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-11.82%67.50-14.29%0.06
Thu 20 Aug, 20260.05-16.03%60.100%0.06
Wed 19 Aug, 20260.05-6.43%60.100%0.05
Tue 18 Aug, 20260.15-25.53%60.10-22.22%0.05
Mon 17 Aug, 20260.15-10.48%47.200%0.05
Fri 14 Aug, 20260.20-12.5%47.200%0.04
Thu 13 Aug, 20260.30-10.11%47.200%0.04
Wed 12 Aug, 20260.55-0.37%47.200%0.03
Tue 11 Aug, 20260.50-6.29%47.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-21.21%66.80--
Thu 20 Aug, 20260.050%66.80--
Wed 19 Aug, 20260.05-8.33%66.80--
Tue 18 Aug, 20260.152.86%66.80--
Mon 17 Aug, 20260.10-2.78%66.80--
Fri 14 Aug, 20260.20-14.29%66.80--
Thu 13 Aug, 20260.450%66.80--
Wed 12 Aug, 20260.45-10.64%66.80--
Tue 11 Aug, 20260.45-4.08%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.052.16%63.000%0.14
Thu 20 Aug, 20260.10-1.6%63.000%0.14
Wed 19 Aug, 20260.05-3.59%63.000%0.14
Tue 18 Aug, 20260.05-3.94%63.000%0.13
Mon 17 Aug, 20260.10-0.49%63.000%0.13
Fri 14 Aug, 20260.15-1.92%63.000%0.13
Thu 13 Aug, 20260.25-7.96%63.000%0.13
Wed 12 Aug, 20260.35-3.42%63.000%0.12
Tue 11 Aug, 20260.35-3.7%63.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-5.21%87.50-11.11%0.03
Thu 20 Aug, 20260.05-16.52%66.300%0.03
Wed 19 Aug, 20260.05-5.22%66.300%0.03
Tue 18 Aug, 20260.10-7.14%66.300%0.02
Mon 17 Aug, 20260.10-5.31%66.300%0.02
Fri 14 Aug, 20260.10-16.87%66.300%0.02
Thu 13 Aug, 20260.20-11.23%66.300%0.02
Wed 12 Aug, 20260.25-7.58%66.300%0.02
Tue 11 Aug, 20260.206.3%66.300%0.01

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.40-13.72%3.95-0.67%1.6
Thu 20 Aug, 20263.0539.61%5.257.78%1.39
Wed 19 Aug, 20263.7048.08%5.50-14.92%1.8
Tue 18 Aug, 20268.25-48.64%3.60-9.47%3.13
Mon 17 Aug, 20266.30153.13%7.3018.87%1.77
Fri 14 Aug, 20267.6066.67%7.207.86%3.78
Thu 13 Aug, 202611.359.09%5.5013.36%5.83
Wed 12 Aug, 202616.552.33%4.153.78%5.61
Tue 11 Aug, 202617.450%5.200.21%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.2028.74%1.85-0.8%4.45
Thu 20 Aug, 20265.60-5.43%2.80-1.76%5.78
Wed 19 Aug, 20266.30-3.66%3.15-19.13%5.56
Tue 18 Aug, 202611.75-1.55%2.202.6%6.62
Mon 17 Aug, 20268.8086.54%4.8519.48%6.36
Fri 14 Aug, 202610.3050.72%4.950%9.92
Thu 13 Aug, 202614.5553.33%3.90-0.1%14.96
Wed 12 Aug, 202622.354.65%2.95-0.39%22.96
Tue 11 Aug, 202622.900%3.80-1.89%24.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.150%0.75-7.2%5.21
Thu 20 Aug, 20269.1540%1.30-6.35%5.62
Wed 19 Aug, 20269.95-9.09%1.65-5.26%8.4
Tue 18 Aug, 202615.70-2.94%1.2017.18%8.06
Mon 17 Aug, 202612.3030.77%3.05-5.02%6.68
Fri 14 Aug, 202625.550%3.3010.14%9.19
Thu 13 Aug, 202625.550%2.657.96%8.35
Wed 12 Aug, 202625.558.33%2.0511.67%7.73
Tue 11 Aug, 202626.200%2.70-3.23%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.70-1.4%0.40-13.48%1.82
Thu 20 Aug, 202613.20-1.38%0.70-8.44%2.07
Wed 19 Aug, 202613.900.46%0.85-4.89%2.23
Tue 18 Aug, 202620.45-4.41%0.75-33.89%2.35
Mon 17 Aug, 202615.859.66%1.906.18%3.41
Fri 14 Aug, 202618.00-0.48%2.20-0.95%3.52
Thu 13 Aug, 202622.25-0.48%1.80-4.17%3.53
Wed 12 Aug, 202629.95-0.95%1.457.42%3.67
Tue 11 Aug, 202626.50-0.47%1.857.21%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.500%0.25-4.09%20.5
Thu 20 Aug, 202619.500%0.40-0.29%21.38
Wed 19 Aug, 202619.506.67%0.50-0.29%21.44
Tue 18 Aug, 202624.407.14%0.50-8.27%22.93
Mon 17 Aug, 202619.0527.27%1.102.18%26.79
Fri 14 Aug, 202622.400%1.45-2.65%33.36
Thu 13 Aug, 202633.700%1.1513.21%34.27
Wed 12 Aug, 202633.70-15.38%1.00-4.03%30.27
Tue 11 Aug, 202635.200%1.40-4.41%26.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.600%0.20-11.85%11.9
Thu 20 Aug, 202623.600%0.20-4.26%13.5
Wed 19 Aug, 202623.50-68.75%0.30-2.08%14.1
Tue 18 Aug, 202626.20-13.51%0.30-21.31%4.5
Mon 17 Aug, 202624.20-2.63%0.650.55%4.95
Fri 14 Aug, 202626.002.7%0.90-1.09%4.79
Thu 13 Aug, 202631.50-7.5%0.8510.18%4.97
Wed 12 Aug, 202639.800%0.750%4.18
Tue 11 Aug, 202639.800%0.9510.6%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.700%0.1532.63%126
Thu 20 Aug, 202626.700%0.200%95
Wed 19 Aug, 202626.700%0.20-6.86%95
Tue 18 Aug, 202626.700%0.25-14.29%102
Mon 17 Aug, 202626.70-0.408.18%119
Fri 14 Aug, 202644.70-0.551.85%-
Thu 13 Aug, 202644.70-0.655.88%-
Wed 12 Aug, 202644.70-0.700%-
Tue 11 Aug, 202644.70-0.702%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202633.40-27.27%0.05-11.56%19.13
Thu 20 Aug, 202633.60-8.33%0.10-3.35%15.73
Wed 19 Aug, 202640.000%0.10-5.79%14.92
Tue 18 Aug, 202640.00-7.69%0.15-25.49%15.83
Mon 17 Aug, 202632.50-7.14%0.256.25%19.62
Fri 14 Aug, 202640.000%0.40-0.83%17.14
Thu 13 Aug, 202640.000%0.355.68%17.29
Wed 12 Aug, 202649.05-30%0.35-6.15%16.36
Tue 11 Aug, 202646.000%0.553.83%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.30-0.150%-
Thu 20 Aug, 202652.30-0.150%-
Wed 19 Aug, 202652.30-0.150%-
Tue 18 Aug, 202652.30-0.15-21.43%-
Mon 17 Aug, 202652.30-0.650%-
Wed 29 Jul, 202652.30-0.650%-
Tue 28 Jul, 202652.30-0.650%-
Mon 27 Jul, 202652.30-0.650%-
Fri 24 Jul, 202652.30-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.300%0.05-9.59%16.5
Thu 20 Aug, 202648.300%0.10-1.35%18.25
Wed 19 Aug, 202648.300%0.10-2.63%18.5
Tue 18 Aug, 202648.300%0.10-10.59%19
Mon 17 Aug, 202654.500%0.206.25%21.25
Fri 14 Aug, 202654.500%0.30-2.44%20
Thu 13 Aug, 202654.500%0.251.23%20.5
Wed 12 Aug, 202663.600%0.20-2.41%20.25
Tue 11 Aug, 202663.600%0.30-4.6%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202660.40-0.900%-
Tue 28 Jul, 202660.40-0.900%-
Mon 27 Jul, 202660.40-0.900%-
Fri 24 Jul, 202660.40-0.900%-
Thu 23 Jul, 202660.40-0.900%-
Wed 22 Jul, 202660.40-0.900%-
Tue 21 Jul, 202660.40-0.900%-
Mon 20 Jul, 202660.40-0.900%-
Fri 17 Jul, 202660.40-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202676.500%0.05-4.76%10
Thu 20 Aug, 202676.500%0.102.44%10.5
Wed 19 Aug, 202676.500%0.10-8.89%10.25
Tue 18 Aug, 202676.500%0.05-8.16%11.25
Mon 17 Aug, 202676.500%0.150%12.25
Fri 14 Aug, 202676.500%0.15-2%12.25
Thu 13 Aug, 202676.500%0.200%12.5
Wed 12 Aug, 202676.500%0.20-10.71%12.5
Tue 11 Aug, 202676.500%0.301.82%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202669.05-2.35--
Tue 28 Jul, 202669.05-2.35--
Mon 27 Jul, 202669.05-2.35--
Fri 24 Jul, 202669.05-2.35--
Thu 23 Jul, 202669.05-2.35--
Wed 22 Jul, 202669.05-2.35--
Tue 21 Jul, 202669.05-2.35--
Mon 20 Jul, 202669.05-2.35--
Fri 17 Jul, 202669.05-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202675.000%0.050%7.5
Thu 20 Aug, 202675.000%0.050%7.5
Wed 19 Aug, 202675.000%0.05-6.25%7.5
Tue 18 Aug, 202675.000%0.05-5.88%8
Mon 17 Aug, 202675.000%0.150%8.5
Fri 14 Aug, 202675.000%0.100%8.5
Thu 13 Aug, 202675.000%0.100%8.5
Wed 12 Aug, 202675.000%0.10-10.53%8.5
Tue 11 Aug, 202675.000%0.15-13.64%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026103.30-2.10--
Tue 28 Jul, 2026103.30-2.10--
Mon 27 Jul, 2026103.30-2.10--
Fri 24 Jul, 2026103.30-2.10--
Thu 23 Jul, 2026103.30-2.10--
Wed 22 Jul, 2026103.30-2.10--
Tue 21 Jul, 2026103.30-2.10--
Mon 20 Jul, 2026103.30-2.10--
Fri 17 Jul, 2026103.30-2.10--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top