ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BIOCON SPOT Price: 425.70 as on 31 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 430.97
Target up: 428.33
Target up: 426.98
Target down: 425.62
Target down: 422.98
Target down: 421.63
Target down: 420.27

Date Close Open High Low Volume
31 Fri Jul 2026425.70425.95428.25422.902.3 M
30 Thu Jul 2026425.35430.85432.70421.354.97 M
29 Wed Jul 2026431.10434.95435.50427.103.35 M
28 Tue Jul 2026432.45436.55439.95429.603.43 M
27 Mon Jul 2026436.25437.00437.55434.052.57 M
24 Fri Jul 2026433.65431.20435.00426.702.75 M
23 Thu Jul 2026435.20435.75437.75428.454.44 M
22 Wed Jul 2026437.95435.00441.50426.356.1 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 415 350 400

Put to Call Ratio (PCR) has decreased for strikes: 430 425 420 435

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.6511.73%14.25-5.23%0.41
Thu 30 Jul, 202612.0523.27%14.9011.67%0.49
Wed 29 Jul, 202615.5533.24%12.8513.72%0.54
Tue 28 Jul, 202615.6093.51%11.3543.95%0.63
Mon 27 Jul, 202619.3527.59%10.5536.52%0.85
Fri 24 Jul, 202618.9025%12.0010.58%0.79
Thu 23 Jul, 202619.0527.47%11.0016.85%0.9
Wed 22 Jul, 202621.301.11%11.30-1.11%0.98
Tue 21 Jul, 202624.002.27%11.0025%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.305.47%17.1025%0.42
Thu 30 Jul, 20269.80-0.72%17.65-19.33%0.35
Wed 29 Jul, 202612.85146.43%15.1519%0.43
Tue 28 Jul, 202612.9555.56%13.4025%0.89
Mon 27 Jul, 202616.4556.52%12.5535.59%1.11
Fri 24 Jul, 202616.30130%14.7563.89%1.28
Thu 23 Jul, 202616.4542.86%13.0033.33%1.8
Wed 22 Jul, 202618.8027.27%13.2592.86%1.93
Tue 21 Jul, 202621.200%12.9540%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.4514.15%20.052.31%0.22
Thu 30 Jul, 20267.9010.34%20.956.56%0.25
Wed 29 Jul, 202610.5517.04%17.95-3.17%0.26
Tue 28 Jul, 202610.559.46%16.2021.15%0.31
Mon 27 Jul, 202613.7011.11%14.9548.57%0.28
Fri 24 Jul, 202614.0066.5%17.05-33.33%0.21
Thu 23 Jul, 202614.4014.29%16.0010.53%0.53
Wed 22 Jul, 202616.2025.9%15.953.26%0.54
Tue 21 Jul, 202618.9024.11%15.3021.05%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.100%21.800%0.05
Thu 30 Jul, 20266.2553.85%21.800%0.05
Wed 29 Jul, 20268.70-13.33%21.800%0.08
Tue 28 Jul, 20268.55200%21.800%0.07
Mon 27 Jul, 202611.3587.5%21.800%0.2
Fri 24 Jul, 202611.55166.67%21.8050%0.38
Thu 23 Jul, 202610.3050%21.600%0.67
Wed 22 Jul, 202613.85100%21.600%1
Tue 21 Jul, 202617.25-21.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.703.66%27.351.72%0.17
Thu 30 Jul, 20265.00-2.57%27.70-1.69%0.17
Wed 29 Jul, 20267.003.09%24.50-8.88%0.17
Tue 28 Jul, 20266.8037.69%22.8031.47%0.19
Mon 27 Jul, 20269.10115.03%20.554.79%0.2
Fri 24 Jul, 202610.0013.61%23.001.08%0.41
Thu 23 Jul, 202610.105.21%21.702.76%0.46
Wed 22 Jul, 202611.9057.38%21.70432.35%0.47
Tue 21 Jul, 202614.409.42%20.9013.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.70124.16%28.200%0.06
Thu 30 Jul, 20263.9514.62%28.200%0.13
Wed 29 Jul, 20265.551.56%28.20533.33%0.15
Tue 28 Jul, 20265.35814.29%25.95-0.02
Mon 27 Jul, 20267.5575%28.30--
Fri 24 Jul, 20267.4560%28.30--
Thu 23 Jul, 20269.00-28.30--
Wed 22 Jul, 202610.50-28.30--
Tue 21 Jul, 202610.50-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.9012.92%36.150%0.18
Thu 30 Jul, 20263.10-7.93%36.151.54%0.2
Wed 29 Jul, 20264.5581.03%32.25-14.47%0.18
Tue 28 Jul, 20264.3012.72%29.508.57%0.39
Mon 27 Jul, 20266.25-5.46%27.456.06%0.4
Fri 24 Jul, 20267.15-4.69%31.9053.49%0.36
Thu 23 Jul, 20267.1029.73%27.5595.45%0.22
Wed 22 Jul, 20268.7085%30.554.76%0.15
Tue 21 Jul, 202610.75-1.23%27.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.3016.84%50.45--
Thu 30 Jul, 20262.4558.33%50.45--
Wed 29 Jul, 20263.70130.77%50.45--
Tue 28 Jul, 20263.60116.67%50.45--
Mon 27 Jul, 20265.00-20%50.45--
Fri 24 Jul, 20264.80200%50.45--
Thu 23 Jul, 20265.75-50.45--
Wed 22 Jul, 20268.15-50.45--
Tue 21 Jul, 20268.15-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.9011.45%47.20--
Thu 30 Jul, 20261.9510.67%47.20--
Wed 29 Jul, 20262.9014.5%47.20--
Tue 28 Jul, 20262.6577.03%47.20--
Mon 27 Jul, 20264.0554.17%47.20--
Fri 24 Jul, 20265.00-4%47.20--
Thu 23 Jul, 20264.5513.64%47.20--
Wed 22 Jul, 20266.1010%47.20--
Tue 21 Jul, 20268.0548.15%47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.60338.67%58.40--
Thu 30 Jul, 20261.501.35%58.40--
Wed 29 Jul, 20262.2513.85%58.40--
Tue 28 Jul, 20262.101525%58.40--
Mon 27 Jul, 20263.2533.33%58.40--
Fri 24 Jul, 20264.600%58.40--
Thu 23 Jul, 20264.600%58.40--
Wed 22 Jul, 20264.600%58.40--
Tue 21 Jul, 20266.9050%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.204.61%47.200%0.06
Thu 30 Jul, 20261.30-6.17%47.200%0.06
Wed 29 Jul, 20261.850%47.200%0.06
Tue 28 Jul, 20261.706.58%47.20350%0.06
Mon 27 Jul, 20262.5576.74%43.90-0.01
Fri 24 Jul, 20263.404.88%53.95--
Thu 23 Jul, 20263.300%53.95--
Wed 22 Jul, 20264.40-14.58%53.95--
Tue 21 Jul, 20265.8017.07%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.450%66.80--
Thu 30 Jul, 20261.450%66.80--
Wed 29 Jul, 20261.4537.5%66.80--
Tue 28 Jul, 20262.100%66.80--
Mon 27 Jul, 20262.1033.33%66.80--
Fri 24 Jul, 20263.400%66.80--
Thu 23 Jul, 20263.400%66.80--
Wed 22 Jul, 20263.40100%66.80--
Tue 21 Jul, 20265.2050%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.804.57%58.850%0.13
Thu 30 Jul, 20260.80-5.29%58.850%0.13
Wed 29 Jul, 20261.201.96%58.85333.33%0.13
Tue 28 Jul, 20261.105.15%53.900%0.03
Mon 27 Jul, 20261.70-2.02%53.900%0.03
Fri 24 Jul, 20262.45-1%53.900%0.03
Thu 23 Jul, 20262.250%53.900%0.03
Wed 22 Jul, 20263.15-12.28%53.900%0.03
Tue 21 Jul, 20264.202.24%53.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.5512.09%66.300%0.04
Thu 30 Jul, 20260.601.9%66.300%0.04
Wed 29 Jul, 20260.803.43%66.3028.57%0.04
Tue 28 Jul, 20260.8023.64%62.400%0.03
Mon 27 Jul, 20261.1554.21%62.40-0.04
Fri 24 Jul, 20261.700.94%68.65--
Thu 23 Jul, 20261.4521.84%68.65--
Wed 22 Jul, 20262.2012.99%68.65--
Tue 21 Jul, 20263.1035.09%68.65--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.3027.36%11.804.95%0.79
Thu 30 Jul, 202614.50657.14%12.5546.38%0.95
Wed 29 Jul, 202618.15250%10.8025.45%4.93
Tue 28 Jul, 202618.50100%9.7019.57%13.75
Mon 27 Jul, 202618.900%8.7535.29%23
Fri 24 Jul, 202618.90-10.2525.93%17
Thu 23 Jul, 202621.05-9.4017.39%-
Wed 22 Jul, 202621.05-10.95475%-
Tue 21 Jul, 202621.05-9.10300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.0514.73%9.903.93%1.25
Thu 30 Jul, 202617.4038.71%10.401.71%1.38
Wed 29 Jul, 202621.250%8.9020.69%1.88
Tue 28 Jul, 202621.9019.23%8.1045%1.56
Mon 27 Jul, 202626.10136.36%7.250.5%1.28
Fri 24 Jul, 202625.106.45%8.1515.03%3.02
Thu 23 Jul, 202625.1529.17%7.308.81%2.79
Wed 22 Jul, 202628.0020%7.751.27%3.31
Tue 21 Jul, 202630.502.56%7.8510.56%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.600%8.10317.72%12.22
Thu 30 Jul, 202620.60350%8.5541.07%2.93
Wed 29 Jul, 202628.900%7.40211.11%9.33
Tue 28 Jul, 202628.900%4.950%3
Mon 27 Jul, 202628.9050%6.15200%3
Fri 24 Jul, 202626.500%8.1020%1.5
Thu 23 Jul, 202626.50300%6.45-16.67%1.25
Wed 22 Jul, 202635.000%7.300%6
Tue 21 Jul, 202635.000%6.450%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202624.000%6.551.96%22.83
Thu 30 Jul, 202624.0078.26%7.050.11%22.39
Wed 29 Jul, 202628.004.55%6.202.46%39.87
Tue 28 Jul, 202629.4022.22%5.5067.6%40.68
Mon 27 Jul, 202629.250%5.20298.51%29.67
Fri 24 Jul, 202629.2563.64%5.6052.27%7.44
Thu 23 Jul, 202632.800%4.752.33%8
Wed 22 Jul, 202632.800%5.2034.38%7.82
Tue 21 Jul, 202639.000%5.1536.17%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.650%5.3011.96%20.6
Thu 30 Jul, 202627.6566.67%5.7055.93%18.4
Wed 29 Jul, 202633.650%4.9578.79%19.67
Tue 28 Jul, 202633.65-4.5050%11
Mon 27 Jul, 202631.50-4.30144.44%-
Fri 24 Jul, 202631.50-4.7012.5%-
Thu 23 Jul, 202631.50-4.700%-
Wed 22 Jul, 202631.50-4.70100%-
Tue 21 Jul, 202631.50-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.500%4.4516.73%2.86
Thu 30 Jul, 202631.00-0.46%4.6518.47%2.45
Wed 29 Jul, 202635.700%4.0010.45%2.06
Tue 28 Jul, 202637.50644.83%3.50-1.95%1.86
Mon 27 Jul, 202642.0038.1%3.4023.49%14.14
Fri 24 Jul, 202639.8040%3.6513.7%15.81
Thu 23 Jul, 202640.850%3.1011.88%19.47
Wed 22 Jul, 202643.50-16.67%3.5069.48%17.4
Tue 21 Jul, 202647.550%3.4515.79%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.800%3.45403.28%34.11
Thu 30 Jul, 202639.800%3.7524.49%6.78
Wed 29 Jul, 202639.80200%3.25276.92%5.44
Tue 28 Jul, 202640.85-3.008.33%4.33
Mon 27 Jul, 202637.75-2.6550%-
Fri 24 Jul, 202637.75-3.250%-
Thu 23 Jul, 202637.75-2.550%-
Wed 22 Jul, 202637.75-2.8014.29%-
Tue 21 Jul, 202637.75-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.250%2.7011.43%58.5
Thu 30 Jul, 202646.250%2.9036.36%52.5
Wed 29 Jul, 202646.250%2.4526.23%38.5
Tue 28 Jul, 202646.250%2.5032.61%30.5
Mon 27 Jul, 202646.250%2.150%23
Fri 24 Jul, 202646.25100%2.4531.43%23
Thu 23 Jul, 202649.250%2.0020.69%35
Wed 22 Jul, 202649.250%2.3545%29
Tue 21 Jul, 202649.250%2.850%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.70-2.250%-
Wed 29 Jul, 202644.70-2.25127.27%-
Tue 28 Jul, 202644.70-1.700%-
Mon 27 Jul, 202644.70-1.700%-
Fri 24 Jul, 202644.70-1.7010%-
Thu 23 Jul, 202644.70-1.400%-
Wed 22 Jul, 202644.70-1.4011.11%-
Tue 21 Jul, 202644.70-1.950%-
Mon 20 Jul, 202644.70-1.9512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.000%1.6513.33%9.35
Thu 30 Jul, 202655.750%1.858.55%8.25
Wed 29 Jul, 202655.750%1.603.4%7.6
Tue 28 Jul, 202655.7553.85%1.6032.43%7.35
Mon 27 Jul, 202658.500%1.553.74%8.54
Fri 24 Jul, 202654.9018.18%1.5527.38%8.23
Thu 23 Jul, 202658.5083.33%1.40-1.18%7.64
Wed 22 Jul, 202657.90200%1.553.66%14.17
Tue 21 Jul, 202660.750%1.505.13%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202652.30-1.3033.33%-
Tue 28 Jul, 202652.30-1.4025%-
Mon 27 Jul, 202652.30-1.20500%-
Fri 24 Jul, 202652.30-1.25100%-
Thu 23 Jul, 202652.30-1.050%-
Wed 22 Jul, 202652.30-1.35--
Tue 21 Jul, 202652.30-5.45--
Mon 20 Jul, 202652.30-5.45--
Fri 17 Jul, 202652.30-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202663.600%1.007.14%33.75
Thu 30 Jul, 202663.600%1.056.78%31.5
Wed 29 Jul, 202663.600%0.9516.83%29.5
Tue 28 Jul, 202663.60-20%1.0512.22%25.25
Mon 27 Jul, 202662.500%1.008.43%18
Fri 24 Jul, 202662.50-16.67%1.503.75%16.6
Thu 23 Jul, 202673.750%0.95-4.76%13.33
Wed 22 Jul, 202673.750%1.201.2%14
Tue 21 Jul, 202673.750%1.20-2.35%13.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202660.40-0.900%-
Tue 28 Jul, 202660.40-0.90100%-
Mon 27 Jul, 202660.40-0.850%-
Fri 24 Jul, 202660.40-1.000%-
Thu 23 Jul, 202660.40-1.000%-
Wed 22 Jul, 202660.40-1.000%-
Tue 21 Jul, 202660.40-1.000%-
Mon 20 Jul, 202660.40-1.00--
Fri 17 Jul, 202660.40-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202676.500%0.658.33%16.25
Thu 30 Jul, 202676.500%0.703.45%15
Wed 29 Jul, 202676.500%0.600%14.5
Tue 28 Jul, 202676.500%0.90-7.94%14.5
Mon 27 Jul, 202676.500%0.9023.53%15.75
Fri 24 Jul, 202676.500%1.400%12.75
Thu 23 Jul, 202676.500%0.850%12.75
Wed 22 Jul, 202676.500%0.850%12.75
Tue 21 Jul, 202676.500%0.854.08%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202669.05-2.35--
Tue 28 Jul, 202669.05-2.35--
Mon 27 Jul, 202669.05-2.35--
Fri 24 Jul, 202669.05-2.35--
Thu 23 Jul, 202669.05-2.35--
Wed 22 Jul, 202669.05-2.35--
Tue 21 Jul, 202669.05-2.35--
Mon 20 Jul, 202669.05-2.35--
Fri 17 Jul, 202669.05-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202681.200%0.50100%3.5
Thu 30 Jul, 202681.20300%0.50133.33%1.75
Wed 29 Jul, 202661.500%0.45200%3
Tue 28 Jul, 202661.500%0.500%1
Mon 27 Jul, 202661.500%0.500%1
Fri 24 Jul, 202661.500%0.500%1
Thu 23 Jul, 202661.500%0.50-50%1
Wed 22 Jul, 202661.500%1.900%2
Tue 21 Jul, 202661.500%1.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026103.30-2.10--
Tue 28 Jul, 2026103.30-2.10--
Mon 27 Jul, 2026103.30-2.10--
Fri 24 Jul, 2026103.30-2.10--
Thu 23 Jul, 2026103.30-2.10--
Wed 22 Jul, 2026103.30-2.10--
Tue 21 Jul, 2026103.30-2.10--
Mon 20 Jul, 2026103.30-2.10--
Fri 17 Jul, 2026103.30-2.10--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top