BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice
BIOCON Call Put options target price & charts for Biocon Limited
BIOCON - Share Biocon Limited trades in NSE under Biotechnology
Lot size for BIOCON LIMITED. BIOCON is 2500
BIOCON Most Active Call Put Options
If you want a more indepth
option chain analysis of Biocon Limited, then click here
Available expiries for BIOCON
BIOCON Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BIOCON SPOT Price: 357.80 as on 22 Apr, 2026
Biocon Limited (BIOCON) target & price
| BIOCON Target | Price |
| Target up: | 365.13 |
| Target up: | 361.47 |
| Target up: | 360.15 |
| Target up: | 358.83 |
| Target down: | 355.17 |
| Target down: | 353.85 |
| Target down: | 352.53 |
| Date | Close | Open | High | Low | Volume |
| 22 Wed Apr 2026 | 357.80 | 362.45 | 362.50 | 356.20 | 2.6 M |
| 21 Tue Apr 2026 | 361.50 | 360.00 | 364.70 | 359.05 | 2.24 M |
| 20 Mon Apr 2026 | 359.05 | 359.50 | 362.50 | 355.05 | 1.87 M |
| 17 Fri Apr 2026 | 358.10 | 351.00 | 358.70 | 349.15 | 2.42 M |
| 16 Thu Apr 2026 | 350.75 | 353.05 | 355.00 | 347.00 | 2.65 M |
| 15 Wed Apr 2026 | 350.35 | 347.90 | 351.85 | 347.90 | 3.66 M |
| 13 Mon Apr 2026 | 345.00 | 344.05 | 346.50 | 338.00 | 3.58 M |
| 10 Fri Apr 2026 | 348.60 | 347.00 | 350.50 | 346.10 | 2.06 M |
Maximum CALL writing has been for strikes: 370 380 360 These will serve as resistance
Maximum PUT writing has been for strikes: 340 350 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 425 430 435 360
Put to Call Ratio (PCR) has decreased for strikes: 335 330 315 365
BIOCON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 6.40 | -15.61% | 5.20 | 0.95% | 0.7 |
| Mon 20 Apr, 2026 | 6.10 | -28.39% | 7.50 | 11.44% | 0.58 |
| Fri 17 Apr, 2026 | 6.90 | 39.49% | 8.50 | 11.58% | 0.37 |
| Thu 16 Apr, 2026 | 4.35 | 5.98% | 13.50 | 8.74% | 0.47 |
| Wed 15 Apr, 2026 | 5.35 | 14.8% | 13.50 | -6.71% | 0.46 |
| Mon 13 Apr, 2026 | 4.80 | 10.9% | 17.95 | 2.21% | 0.56 |
| Fri 10 Apr, 2026 | 6.05 | 6.52% | 16.45 | -1.69% | 0.61 |
| Thu 09 Apr, 2026 | 6.05 | 16.27% | 18.95 | 6.96% | 0.66 |
| Wed 08 Apr, 2026 | 8.00 | 1.12% | 16.35 | 13.45% | 0.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 4.10 | 3.77% | 7.90 | 2.88% | 0.33 |
| Mon 20 Apr, 2026 | 4.10 | -3.85% | 10.20 | 20.87% | 0.33 |
| Fri 17 Apr, 2026 | 4.85 | -4.96% | 11.40 | 17.35% | 0.26 |
| Thu 16 Apr, 2026 | 3.00 | 37.69% | 17.10 | -5.77% | 0.21 |
| Wed 15 Apr, 2026 | 3.80 | -2.88% | 17.00 | 0% | 0.31 |
| Mon 13 Apr, 2026 | 3.50 | 1.46% | 23.60 | 0% | 0.3 |
| Fri 10 Apr, 2026 | 4.55 | 4.59% | 22.70 | 0% | 0.3 |
| Thu 09 Apr, 2026 | 4.60 | 9.73% | 22.70 | 2.97% | 0.32 |
| Wed 08 Apr, 2026 | 6.30 | 2.41% | 19.25 | 26.25% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 2.50 | -1.47% | 11.30 | -5.47% | 0.17 |
| Mon 20 Apr, 2026 | 2.70 | -12.76% | 13.95 | -4.29% | 0.17 |
| Fri 17 Apr, 2026 | 3.30 | 2% | 14.85 | -8.3% | 0.16 |
| Thu 16 Apr, 2026 | 2.05 | 3.76% | 23.85 | -5.37% | 0.18 |
| Wed 15 Apr, 2026 | 2.65 | 3.65% | 20.80 | 4.76% | 0.19 |
| Mon 13 Apr, 2026 | 2.55 | 8.94% | 24.35 | 0% | 0.19 |
| Fri 10 Apr, 2026 | 3.40 | 4.23% | 23.95 | 4.52% | 0.21 |
| Thu 09 Apr, 2026 | 3.55 | 1.24% | 26.65 | -1.34% | 0.21 |
| Wed 08 Apr, 2026 | 4.85 | 0% | 22.80 | 2.75% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 1.50 | -4.1% | 14.60 | -2.72% | 0.34 |
| Mon 20 Apr, 2026 | 1.65 | 15.22% | 15.50 | -4.55% | 0.33 |
| Fri 17 Apr, 2026 | 2.25 | 8.55% | 18.90 | 2.67% | 0.4 |
| Thu 16 Apr, 2026 | 1.40 | 10.38% | 25.20 | 0% | 0.43 |
| Wed 15 Apr, 2026 | 1.90 | 20.91% | 25.20 | -0.66% | 0.47 |
| Mon 13 Apr, 2026 | 1.90 | 2.73% | 27.90 | 0% | 0.57 |
| Fri 10 Apr, 2026 | 2.50 | -3.03% | 27.90 | 0.67% | 0.59 |
| Thu 09 Apr, 2026 | 2.70 | -5.04% | 26.45 | 0% | 0.57 |
| Wed 08 Apr, 2026 | 3.75 | -10.9% | 26.45 | -5.06% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.90 | -1.81% | 19.70 | -5.03% | 0.16 |
| Mon 20 Apr, 2026 | 1.05 | 0.86% | 21.90 | -6.47% | 0.17 |
| Fri 17 Apr, 2026 | 1.55 | -2% | 22.95 | -3.41% | 0.18 |
| Thu 16 Apr, 2026 | 1.00 | -1.35% | 29.80 | -0.56% | 0.19 |
| Wed 15 Apr, 2026 | 1.35 | 4.57% | 29.45 | 1.72% | 0.18 |
| Mon 13 Apr, 2026 | 1.30 | -6.22% | 34.30 | 0% | 0.19 |
| Fri 10 Apr, 2026 | 1.90 | 4.7% | 32.25 | 0% | 0.18 |
| Thu 09 Apr, 2026 | 2.05 | 11.55% | 34.95 | -1.14% | 0.19 |
| Wed 08 Apr, 2026 | 2.80 | 18.14% | 29.80 | 3.53% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.50 | -1.74% | 27.75 | 0% | 0.23 |
| Mon 20 Apr, 2026 | 0.65 | 14.67% | 27.75 | -8.24% | 0.23 |
| Fri 17 Apr, 2026 | 1.05 | 18.58% | 33.65 | 0% | 0.28 |
| Thu 16 Apr, 2026 | 0.70 | -3.44% | 33.65 | 0% | 0.34 |
| Wed 15 Apr, 2026 | 0.95 | 3.97% | 33.65 | 0% | 0.32 |
| Mon 13 Apr, 2026 | 1.00 | -6.32% | 33.65 | 0% | 0.34 |
| Fri 10 Apr, 2026 | 1.35 | 35.18% | 33.65 | 0% | 0.32 |
| Thu 09 Apr, 2026 | 1.50 | -0.5% | 33.65 | 0% | 0.43 |
| Wed 08 Apr, 2026 | 2.15 | 23.46% | 33.65 | -3.41% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.30 | -6.82% | 32.50 | 0% | 0.18 |
| Mon 20 Apr, 2026 | 0.45 | 29.57% | 32.50 | -2.7% | 0.17 |
| Fri 17 Apr, 2026 | 0.75 | 2.18% | 31.65 | 7.25% | 0.23 |
| Thu 16 Apr, 2026 | 0.55 | -14.63% | 39.35 | -4.17% | 0.21 |
| Wed 15 Apr, 2026 | 0.70 | -4.08% | 40.00 | 1.41% | 0.19 |
| Mon 13 Apr, 2026 | 0.75 | -3.45% | 45.70 | 0% | 0.18 |
| Fri 10 Apr, 2026 | 1.05 | 10.33% | 41.30 | 0% | 0.17 |
| Thu 09 Apr, 2026 | 1.20 | 3.66% | 43.90 | -1.39% | 0.19 |
| Wed 08 Apr, 2026 | 1.65 | 32.96% | 38.25 | -11.11% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.20 | -10.24% | 35.50 | 0% | 0.21 |
| Mon 20 Apr, 2026 | 0.25 | -6.62% | 35.50 | -4% | 0.19 |
| Fri 17 Apr, 2026 | 0.50 | -7.48% | 36.95 | -7.41% | 0.18 |
| Thu 16 Apr, 2026 | 0.40 | -2.65% | 44.00 | 12.5% | 0.18 |
| Wed 15 Apr, 2026 | 0.55 | -1.31% | 42.90 | 0% | 0.16 |
| Mon 13 Apr, 2026 | 0.60 | 0.66% | 42.90 | 0% | 0.16 |
| Fri 10 Apr, 2026 | 0.80 | -0.65% | 42.90 | 0% | 0.16 |
| Thu 09 Apr, 2026 | 0.90 | 4.08% | 42.90 | 0% | 0.16 |
| Wed 08 Apr, 2026 | 1.30 | 4.26% | 42.90 | 14.29% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.10 | -10.62% | 38.05 | -4.26% | 0.12 |
| Mon 20 Apr, 2026 | 0.25 | 6.69% | 41.65 | -16.07% | 0.11 |
| Fri 17 Apr, 2026 | 0.40 | -3.48% | 42.00 | -3.45% | 0.14 |
| Thu 16 Apr, 2026 | 0.35 | 0.37% | 47.90 | -0.85% | 0.14 |
| Wed 15 Apr, 2026 | 0.40 | 4.29% | 48.40 | 0.86% | 0.15 |
| Mon 13 Apr, 2026 | 0.45 | 7.1% | 55.00 | 0% | 0.15 |
| Fri 10 Apr, 2026 | 0.60 | -0.42% | 51.00 | 0% | 0.16 |
| Thu 09 Apr, 2026 | 0.70 | 6.03% | 52.80 | 10.48% | 0.16 |
| Wed 08 Apr, 2026 | 1.00 | 4.94% | 48.00 | -3.67% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.10 | -1.19% | 43.50 | -8.33% | 0.13 |
| Mon 20 Apr, 2026 | 0.15 | -9.68% | 57.45 | 0% | 0.14 |
| Fri 17 Apr, 2026 | 0.35 | 47.62% | 57.45 | 0% | 0.13 |
| Thu 16 Apr, 2026 | 0.20 | -5.97% | 57.45 | 0% | 0.19 |
| Wed 15 Apr, 2026 | 0.35 | -2.9% | 57.45 | 0% | 0.18 |
| Mon 13 Apr, 2026 | 0.35 | -2.82% | 57.45 | 0% | 0.17 |
| Fri 10 Apr, 2026 | 0.45 | 7.58% | 57.45 | 0% | 0.17 |
| Thu 09 Apr, 2026 | 0.50 | -2.94% | 57.45 | 0% | 0.18 |
| Wed 08 Apr, 2026 | 0.75 | -6.85% | 57.45 | -20% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.05 | -21.16% | 47.50 | 0% | 0.07 |
| Mon 20 Apr, 2026 | 0.15 | -4.06% | 50.00 | -4.35% | 0.06 |
| Fri 17 Apr, 2026 | 0.15 | 2.34% | 58.65 | 0% | 0.06 |
| Thu 16 Apr, 2026 | 0.15 | 0% | 58.65 | -4.17% | 0.06 |
| Wed 15 Apr, 2026 | 0.20 | -0.77% | 57.05 | 0% | 0.06 |
| Mon 13 Apr, 2026 | 0.20 | 2.37% | 57.05 | 0% | 0.06 |
| Fri 10 Apr, 2026 | 0.30 | -0.26% | 57.05 | 0% | 0.06 |
| Thu 09 Apr, 2026 | 0.40 | 4.4% | 57.05 | 0% | 0.06 |
| Wed 08 Apr, 2026 | 0.55 | 5.81% | 57.05 | -14.29% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.10 | 0% | 22.70 | 0% | 0.02 |
| Mon 20 Apr, 2026 | 0.10 | -3.64% | 22.70 | 0% | 0.02 |
| Fri 17 Apr, 2026 | 0.40 | 0% | 22.70 | 0% | 0.02 |
| Thu 16 Apr, 2026 | 0.40 | 0% | 22.70 | 0% | 0.02 |
| Wed 15 Apr, 2026 | 0.40 | 0% | 22.70 | 0% | 0.02 |
| Mon 13 Apr, 2026 | 0.40 | 0% | 22.70 | 0% | 0.02 |
| Fri 10 Apr, 2026 | 0.40 | 0% | 22.70 | 0% | 0.02 |
| Thu 09 Apr, 2026 | 0.40 | 19.57% | 22.70 | 0% | 0.02 |
| Wed 08 Apr, 2026 | 0.50 | 4.55% | 22.70 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.10 | -12.87% | 57.50 | 0% | 0.09 |
| Mon 20 Apr, 2026 | 0.10 | -2.88% | 57.50 | 0% | 0.07 |
| Fri 17 Apr, 2026 | 0.15 | -9.17% | 68.00 | 0% | 0.07 |
| Thu 16 Apr, 2026 | 0.15 | -4.18% | 68.00 | 0% | 0.07 |
| Wed 15 Apr, 2026 | 0.10 | 1.92% | 68.00 | -3.23% | 0.06 |
| Mon 13 Apr, 2026 | 0.20 | -1.26% | 68.20 | 0% | 0.07 |
| Fri 10 Apr, 2026 | 0.25 | 7.47% | 68.20 | 0% | 0.07 |
| Thu 09 Apr, 2026 | 0.30 | 0.91% | 68.20 | 0% | 0.07 |
| Wed 08 Apr, 2026 | 0.40 | -12.22% | 68.20 | -8.82% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.05 | -74.47% | 55.40 | 0% | 0.67 |
| Mon 20 Apr, 2026 | 0.10 | 0% | 55.40 | 0% | 0.17 |
| Fri 17 Apr, 2026 | 0.10 | 0% | 55.40 | 0% | 0.17 |
| Thu 16 Apr, 2026 | 0.10 | -47.19% | 55.40 | 0% | 0.17 |
| Wed 15 Apr, 2026 | 0.30 | 0% | 55.40 | 0% | 0.09 |
| Mon 13 Apr, 2026 | 0.30 | 0% | 55.40 | 0% | 0.09 |
| Fri 10 Apr, 2026 | 0.30 | 0% | 55.40 | 0% | 0.09 |
| Thu 09 Apr, 2026 | 0.30 | 0% | 55.40 | 0% | 0.09 |
| Wed 08 Apr, 2026 | 0.30 | 14.1% | 55.40 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.05 | -22.81% | 66.75 | -0.81% | 2.77 |
| Mon 20 Apr, 2026 | 0.05 | -10.94% | 70.50 | -4.65% | 2.16 |
| Fri 17 Apr, 2026 | 0.05 | 1.59% | 72.25 | -3.73% | 2.02 |
| Thu 16 Apr, 2026 | 0.05 | -1.56% | 75.30 | 2.29% | 2.13 |
| Wed 15 Apr, 2026 | 0.10 | -25.58% | 78.35 | 0% | 2.05 |
| Mon 13 Apr, 2026 | 0.10 | -6.52% | 81.15 | 0% | 1.52 |
| Fri 10 Apr, 2026 | 0.20 | -11.54% | 81.15 | 0% | 1.42 |
| Thu 09 Apr, 2026 | 0.20 | -0.95% | 82.30 | 0% | 1.26 |
| Wed 08 Apr, 2026 | 0.25 | 10.53% | 76.50 | 24.76% | 1.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.05 | -32.35% | 88.85 | 0% | 0.52 |
| Mon 20 Apr, 2026 | 0.05 | 0% | 88.85 | 0% | 0.35 |
| Fri 17 Apr, 2026 | 0.05 | 0% | 88.85 | 0% | 0.35 |
| Thu 16 Apr, 2026 | 0.05 | 0% | 88.85 | 0% | 0.35 |
| Wed 15 Apr, 2026 | 0.05 | -12.82% | 88.85 | 0% | 0.35 |
| Mon 13 Apr, 2026 | 0.15 | 0% | 88.85 | 0% | 0.31 |
| Fri 10 Apr, 2026 | 0.15 | 0% | 88.85 | 0% | 0.31 |
| Thu 09 Apr, 2026 | 0.20 | 0% | 88.85 | 0% | 0.31 |
| Wed 08 Apr, 2026 | 0.20 | 69.57% | 88.85 | 0% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.05 | 0% | 76.35 | 0% | 1.43 |
| Mon 20 Apr, 2026 | 0.10 | -2.13% | 78.75 | 0% | 1.43 |
| Fri 17 Apr, 2026 | 0.10 | -12.96% | 86.50 | 0% | 1.4 |
| Thu 16 Apr, 2026 | 0.05 | -44.9% | 86.50 | 0% | 1.22 |
| Wed 15 Apr, 2026 | 0.05 | -2.97% | 86.50 | 0% | 0.67 |
| Mon 13 Apr, 2026 | 0.10 | -1.94% | 86.50 | 0% | 0.65 |
| Fri 10 Apr, 2026 | 0.10 | 3% | 86.50 | 0% | 0.64 |
| Thu 09 Apr, 2026 | 0.15 | -3.85% | 86.50 | 0% | 0.66 |
| Wed 08 Apr, 2026 | 0.20 | -2.8% | 86.50 | 24.53% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5.70 | - | 103.00 | 0% | - |
| Mon 30 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Fri 27 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Wed 25 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Tue 24 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Mon 23 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Fri 20 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Thu 19 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Wed 18 Mar, 2026 | 5.70 | - | 103.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Mon 20 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Fri 17 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Thu 16 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Wed 15 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Mon 13 Apr, 2026 | 0.05 | -23.08% | 87.00 | 0% | 0.03 |
| Fri 10 Apr, 2026 | 0.05 | -33.9% | 87.00 | 0% | 0.03 |
| Thu 09 Apr, 2026 | 0.10 | 0% | 87.00 | 0% | 0.02 |
| Wed 08 Apr, 2026 | 0.10 | -7.81% | 87.00 | 0% | 0.02 |
BIOCON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 9.50 | -0.63% | 3.30 | 14.55% | 0.77 |
| Mon 20 Apr, 2026 | 8.55 | -9.63% | 5.15 | -13.41% | 0.67 |
| Fri 17 Apr, 2026 | 9.50 | -17.52% | 6.00 | 28.13% | 0.7 |
| Thu 16 Apr, 2026 | 6.15 | -3.82% | 10.40 | -5.88% | 0.45 |
| Wed 15 Apr, 2026 | 7.30 | 2.53% | 10.50 | 3.03% | 0.46 |
| Mon 13 Apr, 2026 | 6.45 | 11.57% | 14.55 | -1% | 0.46 |
| Fri 10 Apr, 2026 | 7.90 | 8.06% | 13.45 | -0.5% | 0.51 |
| Thu 09 Apr, 2026 | 7.75 | 14.29% | 15.80 | -5.63% | 0.56 |
| Wed 08 Apr, 2026 | 10.05 | -10.76% | 13.90 | 18.99% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 13.15 | -14.29% | 2.00 | 1.76% | 1.39 |
| Mon 20 Apr, 2026 | 11.80 | -13.33% | 3.50 | -5.86% | 1.17 |
| Fri 17 Apr, 2026 | 12.65 | -29.82% | 4.20 | 2.26% | 1.08 |
| Thu 16 Apr, 2026 | 8.60 | 9.92% | 7.60 | 3.39% | 0.74 |
| Wed 15 Apr, 2026 | 9.80 | 17.98% | 8.00 | 23.34% | 0.79 |
| Mon 13 Apr, 2026 | 8.60 | 26.44% | 11.80 | -2.66% | 0.75 |
| Fri 10 Apr, 2026 | 10.25 | -1.62% | 10.65 | 9.02% | 0.98 |
| Thu 09 Apr, 2026 | 9.90 | 46.35% | 12.85 | 10.47% | 0.88 |
| Wed 08 Apr, 2026 | 12.80 | -3.61% | 11.05 | 51.79% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 17.60 | -5.06% | 1.30 | -7.94% | 1.76 |
| Mon 20 Apr, 2026 | 16.00 | -0.77% | 2.30 | 34.68% | 1.81 |
| Fri 17 Apr, 2026 | 16.40 | -18.3% | 2.95 | 8.81% | 1.34 |
| Thu 16 Apr, 2026 | 11.35 | -29.24% | 5.60 | -5.92% | 1 |
| Wed 15 Apr, 2026 | 12.85 | -15.63% | 6.00 | 13.04% | 0.75 |
| Mon 13 Apr, 2026 | 11.35 | 94.51% | 9.25 | 2.4% | 0.56 |
| Fri 10 Apr, 2026 | 13.00 | -4.88% | 8.40 | -2.34% | 1.07 |
| Thu 09 Apr, 2026 | 12.50 | 53.48% | 10.40 | 9.52% | 1.04 |
| Wed 08 Apr, 2026 | 15.35 | -9.66% | 9.00 | -1.8% | 1.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 21.95 | -4.19% | 0.85 | -1.55% | 5.26 |
| Mon 20 Apr, 2026 | 21.90 | -0.46% | 1.50 | -2.14% | 5.12 |
| Fri 17 Apr, 2026 | 20.60 | -8.09% | 2.10 | 2.46% | 5.2 |
| Thu 16 Apr, 2026 | 14.90 | -9.27% | 4.00 | -6.64% | 4.67 |
| Wed 15 Apr, 2026 | 16.10 | -16.99% | 4.40 | 2.71% | 4.54 |
| Mon 13 Apr, 2026 | 13.95 | 23.32% | 7.35 | 0.62% | 3.67 |
| Fri 10 Apr, 2026 | 16.10 | -9.32% | 6.55 | -4.61% | 4.49 |
| Thu 09 Apr, 2026 | 15.40 | 30.99% | 8.40 | 4.2% | 4.27 |
| Wed 08 Apr, 2026 | 18.40 | -25.26% | 7.30 | -16.62% | 5.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 24.95 | 0% | 0.60 | -33.02% | 3.3 |
| Mon 20 Apr, 2026 | 24.95 | 0% | 1.00 | 45.16% | 4.92 |
| Fri 17 Apr, 2026 | 24.95 | 0% | 1.45 | 7.96% | 3.39 |
| Thu 16 Apr, 2026 | 16.95 | 0% | 2.85 | 14.86% | 3.14 |
| Wed 15 Apr, 2026 | 19.75 | 10.34% | 3.20 | -3.31% | 2.73 |
| Mon 13 Apr, 2026 | 17.55 | 9.43% | 5.65 | 8.38% | 3.12 |
| Fri 10 Apr, 2026 | 19.60 | 8.16% | 5.10 | 5.7% | 3.15 |
| Thu 09 Apr, 2026 | 18.40 | 0% | 6.65 | -7.6% | 3.22 |
| Wed 08 Apr, 2026 | 22.60 | 4.26% | 5.70 | -18.96% | 3.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 32.50 | -6.78% | 0.45 | -35.81% | 4.24 |
| Mon 20 Apr, 2026 | 29.45 | 0% | 0.75 | -7.87% | 6.15 |
| Fri 17 Apr, 2026 | 29.45 | -4.84% | 1.00 | -13.6% | 6.68 |
| Thu 16 Apr, 2026 | 22.00 | -1.59% | 2.00 | -0.87% | 7.35 |
| Wed 15 Apr, 2026 | 24.40 | 5% | 2.35 | -8.73% | 7.3 |
| Mon 13 Apr, 2026 | 20.65 | -4.76% | 4.45 | 10.04% | 8.4 |
| Fri 10 Apr, 2026 | 23.30 | 16.67% | 3.85 | -1.29% | 7.27 |
| Thu 09 Apr, 2026 | 22.20 | 0% | 5.20 | 12.35% | 8.59 |
| Wed 08 Apr, 2026 | 26.45 | 25.58% | 4.40 | 45.94% | 7.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 36.10 | 0% | 0.35 | 0% | 4.76 |
| Mon 20 Apr, 2026 | 36.10 | -7.41% | 0.55 | -15% | 4.76 |
| Fri 17 Apr, 2026 | 33.85 | -3.57% | 0.70 | 7.69% | 5.19 |
| Thu 16 Apr, 2026 | 29.25 | 0% | 1.45 | 2.36% | 4.64 |
| Wed 15 Apr, 2026 | 29.25 | -9.68% | 1.70 | 0.79% | 4.54 |
| Mon 13 Apr, 2026 | 23.20 | 3.33% | 3.35 | 5.88% | 4.06 |
| Fri 10 Apr, 2026 | 26.30 | 0% | 3.00 | 5.31% | 3.97 |
| Thu 09 Apr, 2026 | 26.30 | 0% | 4.10 | 6.6% | 3.77 |
| Wed 08 Apr, 2026 | 31.90 | 7.14% | 3.30 | -2.75% | 3.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 40.30 | 0% | 0.25 | -1.51% | 2.8 |
| Mon 20 Apr, 2026 | 40.30 | 1.45% | 0.45 | -2.93% | 2.84 |
| Fri 17 Apr, 2026 | 39.30 | -5.48% | 0.55 | -30.51% | 2.97 |
| Thu 16 Apr, 2026 | 25.70 | 0% | 1.00 | 7.27% | 4.04 |
| Wed 15 Apr, 2026 | 25.70 | 0% | 1.20 | 40.31% | 3.77 |
| Mon 13 Apr, 2026 | 25.70 | -1.35% | 2.55 | 6.52% | 2.68 |
| Fri 10 Apr, 2026 | 32.00 | 0% | 2.30 | 4.55% | 2.49 |
| Thu 09 Apr, 2026 | 30.40 | 4.23% | 3.20 | 2.92% | 2.38 |
| Wed 08 Apr, 2026 | 33.95 | 4.41% | 2.75 | -10.94% | 2.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 47.20 | 0% | 0.20 | -4.17% | 0.72 |
| Mon 20 Apr, 2026 | 44.60 | -3.03% | 0.30 | -29.41% | 0.75 |
| Fri 17 Apr, 2026 | 42.00 | 0% | 0.45 | -10.53% | 1.03 |
| Thu 16 Apr, 2026 | 30.30 | 0% | 0.85 | 5.56% | 1.15 |
| Wed 15 Apr, 2026 | 30.30 | 0% | 0.95 | 9.09% | 1.09 |
| Mon 13 Apr, 2026 | 30.30 | -10.81% | 1.95 | 22.22% | 1 |
| Fri 10 Apr, 2026 | 35.85 | -2.63% | 1.75 | 3.85% | 0.73 |
| Thu 09 Apr, 2026 | 34.05 | 0% | 2.45 | 44.44% | 0.68 |
| Wed 08 Apr, 2026 | 40.35 | -5% | 2.05 | 50% | 0.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 49.70 | 0% | 0.25 | 2.24% | 3.11 |
| Mon 20 Apr, 2026 | 49.70 | 0% | 0.25 | -45.08% | 3.05 |
| Fri 17 Apr, 2026 | 37.45 | 0% | 0.35 | -21.04% | 5.55 |
| Thu 16 Apr, 2026 | 37.45 | 0% | 0.55 | 12.36% | 7.02 |
| Wed 15 Apr, 2026 | 37.45 | 0% | 0.65 | 15.06% | 6.25 |
| Mon 13 Apr, 2026 | 37.45 | -12% | 1.40 | 4.37% | 5.43 |
| Fri 10 Apr, 2026 | 40.45 | 0% | 1.35 | 9.05% | 4.58 |
| Thu 09 Apr, 2026 | 38.80 | 4.17% | 1.90 | 1.45% | 4.2 |
| Wed 08 Apr, 2026 | 45.05 | 9.09% | 1.65 | -5.05% | 4.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 43.00 | 0% | 0.50 | 0% | 0.04 |
| Mon 20 Apr, 2026 | 43.00 | 0% | 0.50 | 0% | 0.04 |
| Fri 17 Apr, 2026 | 43.00 | 0% | 0.50 | 0% | 0.04 |
| Thu 16 Apr, 2026 | 43.00 | 0% | 0.50 | - | 0.04 |
| Wed 15 Apr, 2026 | 43.00 | 0% | 0.85 | - | - |
| Mon 13 Apr, 2026 | 43.00 | -10.34% | 0.85 | - | - |
| Fri 10 Apr, 2026 | 45.75 | 11.54% | 0.85 | - | - |
| Thu 09 Apr, 2026 | 42.90 | 4% | 0.85 | - | - |
| Wed 08 Apr, 2026 | 47.85 | 4.17% | 0.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 58.90 | 0% | 0.20 | -0.7% | 3.38 |
| Mon 20 Apr, 2026 | 58.90 | 0% | 0.25 | -10.63% | 3.4 |
| Fri 17 Apr, 2026 | 58.90 | 0% | 0.25 | -4.19% | 3.81 |
| Thu 16 Apr, 2026 | 51.00 | 0% | 0.30 | -16.08% | 3.98 |
| Wed 15 Apr, 2026 | 51.80 | 0% | 0.40 | -22.87% | 4.74 |
| Mon 13 Apr, 2026 | 47.00 | -17.65% | 0.85 | 9.32% | 6.14 |
| Fri 10 Apr, 2026 | 50.10 | -7.27% | 0.80 | -2.88% | 4.63 |
| Thu 09 Apr, 2026 | 49.50 | -1.79% | 1.15 | 3.4% | 4.42 |
| Wed 08 Apr, 2026 | 55.00 | 5.66% | 1.00 | -1.67% | 4.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 99.60 | - | 0.15 | 0% | - |
| Mon 20 Apr, 2026 | 99.60 | - | 0.20 | 0% | - |
| Fri 17 Apr, 2026 | 99.60 | - | 0.20 | -30% | - |
| Thu 16 Apr, 2026 | 99.60 | - | 0.30 | -2.44% | - |
| Wed 15 Apr, 2026 | 99.60 | - | 0.30 | -4.65% | - |
| Mon 13 Apr, 2026 | 99.60 | - | 0.60 | 0% | - |
| Fri 10 Apr, 2026 | 99.60 | - | 0.60 | -6.52% | - |
| Thu 09 Apr, 2026 | 99.60 | - | 0.70 | 0% | - |
| Wed 08 Apr, 2026 | 99.60 | - | 0.70 | 12.2% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 65.55 | 0% | 0.10 | 0% | 2.62 |
| Mon 20 Apr, 2026 | 65.55 | 0% | 0.10 | -9.33% | 2.62 |
| Fri 17 Apr, 2026 | 65.55 | -7.14% | 0.15 | -17.58% | 2.88 |
| Thu 16 Apr, 2026 | 62.90 | -9.68% | 0.20 | -24.17% | 3.25 |
| Wed 15 Apr, 2026 | 56.70 | 0% | 0.25 | -38.14% | 3.87 |
| Mon 13 Apr, 2026 | 56.70 | -13.89% | 0.50 | -0.51% | 6.26 |
| Fri 10 Apr, 2026 | 64.00 | 0% | 0.45 | -4.88% | 5.42 |
| Thu 09 Apr, 2026 | 64.00 | 0% | 0.65 | -4.65% | 5.69 |
| Wed 08 Apr, 2026 | 64.00 | 0% | 0.60 | -11.89% | 5.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Mon 20 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Fri 17 Apr, 2026 | 91.20 | - | 0.15 | -57.14% | - |
| Thu 16 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Wed 15 Apr, 2026 | 91.20 | - | 0.15 | 250% | - |
| Mon 13 Apr, 2026 | 91.20 | - | 0.40 | 0% | - |
| Fri 10 Apr, 2026 | 91.20 | - | 0.40 | 0% | - |
| Thu 09 Apr, 2026 | 91.20 | - | 0.40 | - | - |
Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets