ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BIOCON SPOT Price: 390.65 as on 11 Sep, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 402.92
Target up: 396.78
Target up: 393.75
Target up: 390.72
Target down: 384.58
Target down: 381.55
Target down: 378.52

Date Close Open High Low Volume
11 Fri Sep 2026390.65391.55396.85384.653.67 M
10 Thu Sep 2026391.65397.00397.95388.454.74 M
09 Wed Sep 2026395.00394.00403.95393.0010.27 M
08 Tue Sep 2026392.30392.15399.90390.902.79 M
07 Mon Sep 2026391.40396.50397.35388.652.49 M
04 Fri Sep 2026397.40404.00404.90396.203.11 M
03 Thu Sep 2026402.00402.50405.70400.601.28 M
02 Wed Sep 2026401.00400.00402.40397.901.43 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 400 450 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 400 410 370

Put to Call Ratio (PCR) has decreased for strikes: 425 380 385 395

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.50-3.26%8.70-23.89%0.54
Thu 10 Sep, 20267.1592.83%9.65106.34%0.68
Tue 08 Sep, 20267.80-1.33%9.85-18.86%0.64
Mon 07 Sep, 20268.10270.49%10.2059.09%0.77
Fri 04 Sep, 202611.7552.5%7.20-20.29%1.8
Thu 03 Sep, 202615.350%5.35-18.34%3.45
Wed 02 Sep, 202614.5066.67%5.8523.36%4.23
Tue 01 Sep, 202613.659.09%6.400%5.71
Mon 31 Aug, 202617.001000%4.5053.93%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.60-42.35%12.25-11.87%0.42
Thu 10 Sep, 20265.40215.38%12.7038.19%0.27
Tue 08 Sep, 20265.8558.97%12.901.28%0.63
Mon 07 Sep, 20266.1522.21%12.95-7.91%0.98
Fri 04 Sep, 20269.2029.95%9.506.98%1.31
Thu 03 Sep, 202611.955.96%7.102.94%1.59
Wed 02 Sep, 202611.5510.17%7.8012.01%1.63
Tue 01 Sep, 202610.756.07%8.30-2.07%1.61
Mon 31 Aug, 202613.6019.3%6.450.52%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.35-9.15%15.80-3.52%0.48
Thu 10 Sep, 20263.9546.02%16.3523.08%0.45
Tue 08 Sep, 20264.40-10.57%16.30-7.14%0.53
Mon 07 Sep, 20264.554.82%16.40-5.49%0.51
Fri 04 Sep, 20267.0529.28%12.353.49%0.57
Thu 03 Sep, 20269.405.94%9.40-25.16%0.71
Wed 02 Sep, 20269.0031.17%10.2523.89%1.01
Tue 01 Sep, 20268.35171.76%11.10109.32%1.07
Mon 31 Aug, 202610.75117.95%8.50-1.67%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.50-7.62%20.10-2.41%0.35
Thu 10 Sep, 20262.9022.6%20.3525.51%0.33
Tue 08 Sep, 20263.309.8%20.052.06%0.32
Mon 07 Sep, 20263.407.54%20.40-0.51%0.35
Fri 04 Sep, 20265.3018.71%15.704.56%0.38
Thu 03 Sep, 20267.20-3.76%12.20-3.87%0.43
Wed 02 Sep, 20266.955.72%13.15-9.98%0.43
Tue 01 Sep, 20266.4047.33%13.759.11%0.5
Mon 31 Aug, 20268.3052.09%11.05-2.95%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.758%24.15-0.67%0.5
Thu 10 Sep, 20262.2042.86%24.254.21%0.54
Tue 08 Sep, 20262.5013.24%24.350%0.74
Mon 07 Sep, 20262.60-6.85%24.35-0.7%0.84
Fri 04 Sep, 20263.954.29%19.400.7%0.79
Thu 03 Sep, 20265.453.55%15.50-1.38%0.81
Wed 02 Sep, 20265.15-3.15%16.25-2.36%0.86
Tue 01 Sep, 20264.80-3.32%16.952.42%0.85
Mon 31 Aug, 20266.4020.33%14.302.12%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.30-0.25%28.90-6.12%0.27
Thu 10 Sep, 20261.70-2.12%29.45-6.56%0.28
Tue 08 Sep, 20261.85-6.26%28.70-25.36%0.3
Mon 07 Sep, 20261.950.5%28.85-1.58%0.37
Fri 04 Sep, 20263.004.31%23.15-0.09%0.38
Thu 03 Sep, 20264.050.45%18.95-0.09%0.4
Wed 02 Sep, 20263.905.45%19.90-0.61%0.4
Tue 01 Sep, 20263.6012.78%20.400%0.42
Mon 31 Aug, 20264.9022.34%17.80-0.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.1026.24%33.658.22%0.13
Thu 10 Sep, 20261.3529.89%33.55-5.19%0.16
Tue 08 Sep, 20261.4512.23%34.200%0.22
Mon 07 Sep, 20261.50-7%34.202.67%0.24
Fri 04 Sep, 20262.2013.2%23.750%0.22
Thu 03 Sep, 20263.10-3.5%23.750%0.25
Wed 02 Sep, 20262.95-5.42%23.75-3.85%0.24
Tue 01 Sep, 20262.7014.48%22.100%0.23
Mon 31 Aug, 20263.6529.46%22.10-8.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-1.1%38.95-2.82%0.17
Thu 10 Sep, 20261.0517.95%39.35-4.7%0.17
Tue 08 Sep, 20261.10-1.14%36.65-1.32%0.22
Mon 07 Sep, 20261.1515.92%37.70-0.66%0.22
Fri 04 Sep, 20261.752.9%29.80-0.65%0.25
Thu 03 Sep, 20262.352.09%28.650%0.26
Wed 02 Sep, 20262.200.53%28.65-1.29%0.27
Tue 01 Sep, 20262.053.25%28.8010.71%0.27
Mon 31 Aug, 20262.752.6%19.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.65-33.87%39.75-21.05%0.07
Thu 10 Sep, 20260.850%41.5526.67%0.06
Tue 08 Sep, 20260.95-9.88%37.350%0.05
Mon 07 Sep, 20260.954.88%37.350%0.04
Fri 04 Sep, 20261.350.31%37.350%0.05
Thu 03 Sep, 20261.801.55%19.250%0.05
Wed 02 Sep, 20261.700.94%19.250%0.05
Tue 01 Sep, 20261.603.57%19.250%0.05
Mon 31 Aug, 20262.053.36%19.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-1.11%47.500%0.07
Thu 10 Sep, 20260.704.16%47.500%0.07
Tue 08 Sep, 20260.751.88%47.500%0.07
Mon 07 Sep, 20260.702.41%47.503.33%0.07
Fri 04 Sep, 20261.053.49%35.90-3.23%0.07
Thu 03 Sep, 20261.354.97%37.000%0.08
Wed 02 Sep, 20261.357.91%37.000%0.08
Tue 01 Sep, 20261.206.63%38.50-6.06%0.09
Mon 31 Aug, 20261.60-3.21%35.0010%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-8.97%29.50--
Thu 10 Sep, 20260.550%29.50--
Tue 08 Sep, 20260.60-19.59%29.50--
Mon 07 Sep, 20260.5515.48%29.50--
Fri 04 Sep, 20260.7510.53%29.50--
Thu 03 Sep, 20261.10-2.56%29.50--
Wed 02 Sep, 20261.050%29.50--
Tue 01 Sep, 20260.90-2.5%29.50--
Mon 31 Aug, 20261.25-12.09%29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.400.93%53.70-27.47%0.03
Thu 10 Sep, 20260.505.19%57.1010.98%0.05
Tue 08 Sep, 20260.505.12%57.551.23%0.04
Mon 07 Sep, 20260.508.38%58.50-2.41%0.05
Fri 04 Sep, 20260.7022.14%51.000%0.05
Thu 03 Sep, 20260.856.33%45.050%0.06
Wed 02 Sep, 20260.8031.2%46.40-1.19%0.07
Tue 01 Sep, 20260.8013.06%47.55-1.18%0.09
Mon 31 Aug, 20261.0011.08%42.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.30-7.04%38.100%0.05
Thu 10 Sep, 20260.40317.65%38.100%0.04
Tue 08 Sep, 20260.40-46.88%38.100%0.18
Mon 07 Sep, 20260.4514.29%38.100%0.09
Fri 04 Sep, 20260.750%38.100%0.11
Thu 03 Sep, 20260.753.7%38.100%0.11
Wed 02 Sep, 20260.800%38.100%0.11
Tue 01 Sep, 20260.800%38.100%0.11
Mon 31 Aug, 20260.80-3.57%38.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.3010.5%70.000%0.17
Thu 10 Sep, 20260.3525.26%63.002.33%0.18
Tue 08 Sep, 20260.30-6.86%59.450%0.23
Mon 07 Sep, 20260.35-20%59.450%0.21
Fri 04 Sep, 20260.400%59.454.88%0.17
Thu 03 Sep, 20260.500.79%54.700%0.16
Wed 02 Sep, 20260.500.8%54.700%0.16
Tue 01 Sep, 20260.45-2.71%54.700%0.16
Mon 31 Aug, 20260.6010.26%54.702.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.30-6.67%42.10--
Thu 10 Sep, 20260.300%42.10--
Tue 08 Sep, 20260.300%42.10--
Mon 07 Sep, 20260.30-6.25%42.10--
Fri 04 Sep, 20260.750%42.10--
Thu 03 Sep, 20260.750%42.10--
Wed 02 Sep, 20260.750%42.10--
Tue 01 Sep, 20260.750%42.10--
Mon 31 Aug, 20260.750%42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25-30%33.000%0.04
Thu 10 Sep, 20260.305.26%33.000%0.03
Tue 08 Sep, 20260.20-2.56%33.000%0.03
Mon 07 Sep, 20260.250%33.000%0.03
Fri 04 Sep, 20260.500%33.000%0.03
Thu 03 Sep, 20260.500%33.000%0.03
Wed 02 Sep, 20260.35-11.36%33.000%0.03
Tue 01 Sep, 20260.35-20%33.000%0.02
Mon 31 Aug, 20260.40-1.79%33.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202611.55-49.15--
Tue 25 Aug, 202611.55-49.15--
Mon 24 Aug, 202611.55-49.15--
Fri 21 Aug, 202611.55-49.15--
Thu 20 Aug, 202611.55-49.15--
Wed 19 Aug, 202611.55-49.15--
Tue 18 Aug, 202611.55-49.15--
Mon 17 Aug, 202611.55-49.15--
Fri 14 Aug, 202611.55-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.203.7%64.000%0.11
Thu 10 Sep, 20260.20118.92%64.000%0.11
Tue 08 Sep, 20260.2015.63%64.000%0.24
Mon 07 Sep, 20260.15-3.03%64.000%0.28
Fri 04 Sep, 20260.250%64.000%0.27
Thu 03 Sep, 20260.300%64.000%0.27
Wed 02 Sep, 20260.253.13%64.000%0.27
Tue 01 Sep, 20260.25-13.51%64.000%0.28
Mon 31 Aug, 20260.350%64.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.150%72.80--
Thu 10 Sep, 20260.150%72.80--
Tue 08 Sep, 20260.200%72.80--
Mon 07 Sep, 20260.200%72.80--
Fri 04 Sep, 20260.200%72.80--
Thu 03 Sep, 20260.2011.11%72.80--
Wed 02 Sep, 20260.20-18.18%72.80--
Tue 01 Sep, 20260.200%72.80--
Mon 31 Aug, 20260.300%72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.10-20.37%102.150%0.53
Thu 10 Sep, 20260.151.89%102.159.52%0.43
Tue 08 Sep, 20260.150%108.000%0.4
Mon 07 Sep, 20260.150%108.00110%0.4
Fri 04 Sep, 20260.150%83.000%0.19
Thu 03 Sep, 20260.150%83.000%0.19
Wed 02 Sep, 20260.15-1.85%83.000%0.19
Tue 01 Sep, 20260.15-5.26%83.000%0.19
Mon 31 Aug, 20260.20-5%83.000%0.18

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.7513.91%6.8518.22%1.17
Thu 10 Sep, 20269.50117.19%6.9516.26%1.13
Tue 08 Sep, 202610.253.78%7.2019.41%2.11
Mon 07 Sep, 202610.60164.29%7.4510.03%1.84
Fri 04 Sep, 202614.8542.86%5.35-3.74%4.41
Thu 03 Sep, 202619.102.08%3.850.94%6.55
Wed 02 Sep, 202617.854.35%4.356.35%6.63
Tue 01 Sep, 202617.454.55%4.753.1%6.5
Mon 31 Aug, 202619.6512.82%3.5538.76%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.95100%4.6042.49%4.42
Thu 10 Sep, 202612.40300%4.9533.82%6.2
Tue 08 Sep, 202613.550%5.254.08%18.55
Mon 07 Sep, 202613.5537.5%5.7035.17%17.82
Fri 04 Sep, 202622.150%3.80-1.36%18.13
Thu 03 Sep, 202622.150%2.502.8%18.38
Wed 02 Sep, 202622.1514.29%3.10-0.69%17.88
Tue 01 Sep, 202621.25600%3.259.09%20.57
Mon 31 Aug, 202634.050%2.356.45%132
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.8038.32%3.10-2.45%7.81
Thu 10 Sep, 202615.7094.55%3.4014.71%11.07
Tue 08 Sep, 202616.551.85%3.704.77%18.78
Mon 07 Sep, 202616.001.89%4.002.39%18.26
Fri 04 Sep, 202621.30-5.36%2.750.84%18.17
Thu 03 Sep, 202626.60-1.75%1.750.53%17.05
Wed 02 Sep, 202625.755.56%2.15-0.52%16.67
Tue 01 Sep, 202625.3025.58%2.450.21%17.69
Mon 31 Aug, 202628.80-4.44%1.951.6%22.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.05-2.15-15.94%7.25
Thu 10 Sep, 202665.80-2.3015%-
Tue 08 Sep, 202665.80-2.653.45%-
Mon 07 Sep, 202665.80-2.8070.59%-
Fri 04 Sep, 202665.80-1.806.25%-
Thu 03 Sep, 202665.80-1.4039.13%-
Wed 02 Sep, 202665.80-1.4512.2%-
Tue 01 Sep, 202665.80-1.7095.24%-
Mon 31 Aug, 202665.80-1.4040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.70-20.73%1.450%4.95
Thu 10 Sep, 202623.7013.89%1.5512.98%3.93
Tue 08 Sep, 202624.90-4%1.75-2.4%3.96
Mon 07 Sep, 202623.508.7%2.005.04%3.89
Fri 04 Sep, 202632.500%1.301.46%4.03
Thu 03 Sep, 202636.801.47%1.000.37%3.97
Wed 02 Sep, 202634.701.49%1.052.63%4.01
Tue 01 Sep, 202634.200%1.2015.65%3.97
Mon 31 Aug, 202636.554.69%0.907.98%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.20-2.16%1.0526.09%0.16
Thu 10 Sep, 202633.55-1.1043.75%0.12
Tue 08 Sep, 202674.25-1.1533.33%-
Mon 07 Sep, 202674.25-1.35--
Fri 04 Sep, 202674.25-3.00--
Thu 03 Sep, 202674.25-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.90-0.7522.78%32.33
Thu 10 Sep, 202669.60-0.805.33%-
Tue 08 Sep, 202669.60-0.85-1.32%-
Mon 07 Sep, 202669.60-1.0043.4%-
Fri 04 Sep, 202669.60-0.756%-
Thu 03 Sep, 202669.60-0.7528.21%-
Wed 02 Sep, 202669.60-0.705.41%-
Tue 01 Sep, 202669.60-0.700%-
Mon 31 Aug, 202669.60-0.55-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202683.15-0.60--
Thu 10 Sep, 202683.15-2.00--
Tue 08 Sep, 202683.15-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.000%0.4519.42%123
Thu 10 Sep, 202643.500%0.509.57%103
Tue 08 Sep, 202643.500%0.450%94
Mon 07 Sep, 202643.50-0.606.82%94
Fri 04 Sep, 202677.80-0.553.53%-
Thu 03 Sep, 202677.80-0.503.66%-
Wed 02 Sep, 202677.80-0.500%-
Tue 01 Sep, 202677.80-0.5567.35%-
Mon 31 Aug, 202677.80-0.45-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202686.40-0.303.13%-
Thu 10 Sep, 202686.40-0.30966.67%-
Tue 08 Sep, 202686.40-0.400%-
Mon 07 Sep, 202686.40-0.400%-
Fri 04 Sep, 202686.40-0.40--
Thu 03 Sep, 202686.40-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202695.30-1.95--
Thu 10 Sep, 202695.30-1.95--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top