BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

Lot size for BIOCON LIMITED. BIOCON is 2500   BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

BIOCON SPOT Price: 300.60 as on 06 May, 2024

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 312.73
Target up: 306.67
Target up: 304.8
Target up: 302.93
Target down: 296.87
Target down: 295
Target down: 293.13

Date Close Open High Low Volume
06 Mon May 2024300.60307.45309.00299.205.95 M
03 Fri May 2024305.20314.00315.00299.459.55 M
02 Thu May 2024310.90300.00313.05296.5015.17 M
30 Tue Apr 2024298.55306.90307.00297.355.85 M
29 Mon Apr 2024306.15310.50314.70300.8517.31 M
26 Fri Apr 2024306.40292.00313.40292.0045.36 M
25 Thu Apr 2024291.65292.00293.70287.857.92 M
24 Wed Apr 2024289.60284.10295.00281.4024.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 300 330 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 285 305 310

Put to Call Ratio (PCR) has decreased for strikes: 230 255 250 305

BIOCON options price OTM CALL, ITM PUT. For buyers

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202412.10-3.54%8.500%0.81
Fri 03 May, 20249.55-1.74%8.50-2.22%0.78
Thu 02 May, 202415.05-23.84%7.05-11.76%0.78
Tue 30 Apr, 20249.80-10.12%14.70-13.56%0.68
Mon 29 Apr, 202415.3066.34%11.90100%0.7
Fri 26 Apr, 202417.25119.57%12.45-0.58
Thu 25 Apr, 202410.306.98%34.75--
Wed 24 Apr, 20249.35-34.75--
Tue 23 Apr, 202411.80-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202410.00-1.4%13.40-0.65%0.24
Fri 03 May, 202411.90-14.42%13.50-3.13%0.24
Thu 02 May, 202413.25-12.09%9.80-10.61%0.21
Tue 30 Apr, 20248.70-17.84%17.75-20.09%0.21
Mon 29 Apr, 202412.8064.34%14.4552.38%0.22
Fri 26 Apr, 202414.95125.36%15.15600%0.23
Thu 25 Apr, 20248.5514.75%25.450%0.08
Wed 24 Apr, 20248.00454.55%25.45-0.09
Tue 23 Apr, 20244.8033.33%38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.00-5.07%20.00-1.75%0.27
Fri 03 May, 20247.10-19.63%14.450%0.26
Thu 02 May, 202411.60-8.78%14.45-5%0.21
Tue 30 Apr, 20247.40-16.62%17.200%0.2
Mon 29 Apr, 202410.7559.91%17.2053.85%0.17
Fri 26 Apr, 202412.703071.43%17.653800%0.18
Thu 25 Apr, 20247.1575%26.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20246.50-1.72%17.500%0.25
Fri 03 May, 20247.70-6.65%17.500%0.25
Thu 02 May, 20249.80-6.89%17.50-0.46%0.23
Tue 30 Apr, 20246.65-13.41%20.60-0.92%0.22
Mon 29 Apr, 20248.9018.08%20.2012.37%0.19
Fri 26 Apr, 202410.7525.35%20.50102.08%0.2
Thu 25 Apr, 20245.7516.05%30.2514.29%0.12
Wed 24 Apr, 20245.45293.57%32.50833.33%0.12
Tue 23 Apr, 20243.00-2.84%59.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20246.40-1.3%23.850%0.31
Fri 03 May, 20245.80-3.14%23.850%0.31
Thu 02 May, 20248.00-5.36%23.850%0.3
Tue 30 Apr, 20245.00-7.18%23.850%0.28
Mon 29 Apr, 20247.3049.59%23.8551.61%0.26
Fri 26 Apr, 20249.30450%23.80520%0.26
Thu 25 Apr, 20244.50-33.95-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.10-1.1%27.450%0.04
Fri 03 May, 20244.75-2.16%27.450%0.04
Thu 02 May, 20245.15-8.67%27.450%0.04
Tue 30 Apr, 20243.85-9.7%27.450%0.04
Mon 29 Apr, 20245.9057.87%27.4524.14%0.03
Fri 26 Apr, 20247.801086.67%27.552800%0.04
Thu 25 Apr, 20243.75252.94%41.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20245.200%38.900%0.18
Fri 03 May, 20245.20-2.32%38.900%0.18
Thu 02 May, 20244.65-5.03%38.900%0.18
Tue 30 Apr, 20243.70-7.29%38.90-17.19%0.17
Mon 29 Apr, 20244.8516.67%31.40220%0.19
Fri 26 Apr, 20246.45635%30.95-0.07
Thu 25 Apr, 20242.95-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.850%35.400%0.07
Fri 03 May, 20242.85-1.51%35.400%0.07
Thu 02 May, 20243.80-7.44%35.400%0.07
Tue 30 Apr, 20242.95-17.94%35.400%0.06
Mon 29 Apr, 20243.9546.37%35.40-23.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.000%42.550%0.12
Fri 03 May, 20243.000%42.550%0.12
Thu 02 May, 20243.00-1.65%42.550%0.12
Tue 30 Apr, 20242.00-6.2%42.550%0.12
Mon 29 Apr, 20243.15-7.86%42.55250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.00-2.62%43.600%0.03
Fri 03 May, 20242.75-1.29%43.600%0.03
Thu 02 May, 20242.40-6.83%43.600%0.03
Tue 30 Apr, 20241.55-30.45%43.600%0.03

BIOCON options price ITM CALL, OTM PUT. For buyers

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202414.95-0.21%10.00-0.77%0.54
Fri 03 May, 202414.15-0.83%10.20-6.28%0.55
Thu 02 May, 202420.15-12.14%7.05-8.39%0.58
Tue 30 Apr, 202412.75-7.98%12.90-16.37%0.55
Mon 29 Apr, 202418.0010.07%9.7024.7%0.61
Fri 26 Apr, 202420.15-31.08%10.2577.74%0.54
Thu 25 Apr, 202412.2022.37%16.8522.85%0.21
Wed 24 Apr, 202411.25434.58%19.102125%0.21
Tue 23 Apr, 20247.10-4.76%39.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202418.000%6.05-1.05%1.09
Fri 03 May, 202418.00-1.15%4.900%1.1
Thu 02 May, 202421.100%4.90-7.77%1.09
Tue 30 Apr, 202421.100%7.55-4.63%1.18
Mon 29 Apr, 202421.1027.94%7.7030.12%1.24
Fri 26 Apr, 202422.40-73.44%8.3543.1%1.22
Thu 25 Apr, 202414.4034.03%14.25346.15%0.23
Wed 24 Apr, 202413.15-16.30-0.07
Tue 23 Apr, 202415.05-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202420.00-0.29%5.85-0.91%1.28
Fri 03 May, 202425.00-1.16%5.00-1.13%1.29
Thu 02 May, 202424.25-2.54%4.60-11.55%1.29
Tue 30 Apr, 202413.55-2.75%7.00-13.45%1.42
Mon 29 Apr, 202424.406.74%6.1021.09%1.59
Fri 26 Apr, 202426.65-42.59%6.6511.66%1.4
Thu 25 Apr, 202416.8018.8%11.7012.01%0.72
Wed 24 Apr, 202415.40614.29%13.352453.33%0.77
Tue 23 Apr, 202410.45-7.89%31.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202414.85-5.26%3.250%2.06
Fri 03 May, 202428.350%3.25-1.33%1.95
Thu 02 May, 202428.350%3.15-8.54%1.97
Tue 30 Apr, 202428.350%6.00-9.89%2.16
Mon 29 Apr, 202428.3546.15%4.7549.18%2.39
Fri 26 Apr, 202430.20-38.1%5.3019.61%2.35
Thu 25 Apr, 202419.650%10.6024.39%1.21
Wed 24 Apr, 202417.90110%11.15-0.98
Tue 23 Apr, 202412.550%22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202426.05-0.42%3.10-1.36%0.61
Fri 03 May, 202436.00-0.21%4.00-2.33%0.62
Thu 02 May, 202428.00-0.84%2.95-9.06%0.63
Tue 30 Apr, 202428.00-0.42%5.10-23.2%0.69
Mon 29 Apr, 202431.80-2.63%3.60-1.82%0.9
Fri 26 Apr, 202434.7576.43%4.2581.4%0.89
Thu 25 Apr, 202422.353.32%7.454.76%0.86
Wed 24 Apr, 202420.90-0.73%9.05788.46%0.85
Tue 23 Apr, 202414.85-11.94%24.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202440.000%1.000%10.88
Fri 03 May, 202440.000%1.00-1.05%10.88
Thu 02 May, 202440.00-3.7%1.30-0.69%11
Tue 30 Apr, 202434.700%2.00-1.03%10.67
Mon 29 Apr, 202434.70125%2.703.56%10.78
Fri 26 Apr, 202436.90-52%3.25410.91%23.42
Thu 25 Apr, 202426.500%6.157.84%2.2
Wed 24 Apr, 202426.65-24.24%7.205000%2.04
Tue 23 Apr, 202413.10-2.94%15.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202439.950%1.600%4.79
Fri 03 May, 202439.950%1.60-2.77%4.79
Thu 02 May, 202439.950%0.55-13.56%4.92
Tue 30 Apr, 202439.950%2.05-4.33%5.7
Mon 29 Apr, 202439.95-1.49%2.055.65%5.95
Fri 26 Apr, 202442.95-9.46%2.4553.72%5.55
Thu 25 Apr, 202429.80-1.33%4.6539.88%3.27
Wed 24 Apr, 202427.50-37.5%5.70179.03%2.31
Tue 23 Apr, 202419.75-16.08%8.55-3.13%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202444.150%0.600%4.53
Fri 03 May, 202444.150%0.600%4.53
Thu 02 May, 202444.150%0.60-6.85%4.53
Tue 30 Apr, 202444.150%1.500%4.87
Mon 29 Apr, 202444.150%1.5097.3%4.87
Fri 26 Apr, 202444.1536.36%1.8537.04%2.47
Thu 25 Apr, 202432.500%3.6017.39%2.45
Wed 24 Apr, 202432.50-21.43%4.45155.56%2.09
Tue 23 Apr, 202420.95-26.32%4.85-10%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202450.000%0.85-0.41%6.28
Fri 03 May, 202450.000%0.70-1.99%6.31
Thu 02 May, 202450.000%0.95-4.2%6.44
Tue 30 Apr, 202450.000%1.55-5.76%6.72
Mon 29 Apr, 202450.00-4.88%1.104.12%7.13
Fri 26 Apr, 202453.002.5%1.45-1.84%6.51
Thu 25 Apr, 202438.05-6.98%2.7016.24%6.8
Wed 24 Apr, 202434.8022.86%3.45303.45%5.44
Tue 23 Apr, 202424.15-7.89%5.15-4.92%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202422.000%0.50-3.2%121
Fri 03 May, 202422.000%0.60-1.57%125
Thu 02 May, 202422.000%0.30-9.29%127
Tue 30 Apr, 202422.000%0.70-1.41%140
Mon 29 Apr, 202422.000%0.9547.92%142
Fri 26 Apr, 202422.000%1.057.87%96
Thu 25 Apr, 202422.000%2.2521.92%89
Wed 24 Apr, 202422.000%2.601116.67%73
Tue 23 Apr, 202422.000%9.450%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202459.500%0.80-0.98%18.88
Fri 03 May, 202459.500%0.65-2.56%19.06
Thu 02 May, 202459.500%0.50-8.21%19.56
Tue 30 Apr, 202459.500%0.65-2.01%21.31
Mon 29 Apr, 202459.50-5.88%0.65-0.57%21.75
Fri 26 Apr, 202464.30-22.73%0.856.71%20.59
Thu 25 Apr, 202443.20-4.35%1.702.82%14.91
Wed 24 Apr, 202444.7521.05%1.9566.15%13.87
Tue 23 Apr, 202433.50-17.39%3.55-5.42%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202442.25-0.750%-
Thu 25 Apr, 202442.25-0.750%-
Wed 24 Apr, 202442.25-0.750%-
Tue 23 Apr, 202442.25-0.750%-
Mon 22 Apr, 202442.25-0.750%-
Fri 19 Apr, 202442.25-0.750%-
Thu 18 Apr, 202442.25-1.500%-
Tue 16 Apr, 202442.25-1.5041.18%-
Mon 15 Apr, 202442.25-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202454.700%0.500%76
Fri 03 May, 202454.700%0.50-0.65%76
Thu 02 May, 202454.700%0.40-1.92%76.5
Tue 30 Apr, 202454.700%0.45-1.27%78
Mon 29 Apr, 202454.700%0.400%79
Fri 26 Apr, 202454.700%0.504.64%79
Thu 25 Apr, 202454.700%0.9520.8%75.5
Wed 24 Apr, 202454.700%1.2016.82%62.5
Tue 23 Apr, 202435.000%2.00-8.55%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202449.90-4.15--
Thu 25 Apr, 202449.90-4.15--
Wed 24 Apr, 202449.90-4.15--
Tue 23 Apr, 202449.90-4.15--
Mon 22 Apr, 202449.90-4.15--
Mon 01 Apr, 202449.90-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202477.900%0.70-6.49%72
Fri 03 May, 202477.900%0.30-4.94%77
Thu 02 May, 202477.900%0.35-1.22%81
Tue 30 Apr, 202477.900%0.350%82
Mon 29 Apr, 202477.90-66.67%0.35-3.53%82
Fri 26 Apr, 202483.000%0.30-15%28.33
Thu 25 Apr, 202458.500%0.55-19.35%33.33
Wed 24 Apr, 202458.500%0.70-0.8%41.33
Tue 23 Apr, 202435.200%1.20-1.57%41.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202458.15-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202494.150%0.250%2.43
Fri 03 May, 202494.150%0.250%2.43
Thu 02 May, 202494.150%0.25-2.02%2.43
Tue 30 Apr, 202494.150%0.250%2.48
Mon 29 Apr, 202494.150%0.258.79%2.48
Fri 26 Apr, 202494.15-4.76%0.354.6%2.28
Thu 25 Apr, 202473.700%0.9014.47%2.07
Wed 24 Apr, 202473.702000%0.8572.73%1.81
Tue 23 Apr, 202447.000%1.600%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202466.90-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202471.40-1.10--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top