BIOCON 415 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 415 CE is trading at ₹ 4.45 on 3:00pm 27 Fri Feb 2026

10 minute average: ₹ 4.4 - Current price of BIOCON 415 CE is higher than this average.
30 minute average: ₹ 4.46 - Current price of BIOCON 415 CE is lower than this average.
Hourly average: ₹ 4.62 - Current price of BIOCON 415 CE is lower than this average.
Day open: ₹ 4.50
Day range: 3.95 - 5.05
Open Interest: 525000 (5.25 L)

Munafa Value: 40 - This score indicates that the option of BIOCON 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 387.950 as on 02 Mon Mar 3:44pm
Day open: 380.000 Range: 380.000 to 389.950

Option Price: BIOCON CE 415 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	4.45	525000	4.50	5.05	3.95
2:58pm	4.55	522500	4.50	5.05	3.95
2:57pm	4.35	515000	4.50	5.05	3.95
2:56pm	4.35	515000	4.50	5.05	3.95
2:55pm	4.35	515000	4.50	5.05	3.95
2:54pm	4.35	515000	4.50	5.05	3.95
2:53pm	4.40	510000	4.50	5.05	3.95
2:52pm	4.40	510000	4.50	5.05	3.95
2:51pm	4.45	510000	4.50	5.05	3.95
2:50pm	4.35	512500	4.50	5.05	3.95

option chart BIOCON CE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 415 CE CALL today?: Premium of BIOCON 415 CE is 3.60 on 02 Mar 2026 CALL opened at 3.30 and traded inside a Low-High range of 3.00-3.85 today. Please click here table for more current prices.
What is open interest of BIOCON 415 CALL CE today?: Open Interest of BIOCON 415 CE is 605000 today. This has changed 77500.00 from previous day.
What is underlying price of BIOCON 415 CE CALL today?: Underlying price of BIOCON 415 CE CALL is 387.95 today.
What is lot size of BIOCON 415 CALL CE today?: Lot size of BIOCON 415 CALL CE is 2500.00
Is BIOCON 415 CE CALL ITM or OTM or ATM?: BIOCON 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 415 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 387.95

BIOCON CALL CE available options strikes

BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, All CE , All PE

BIOCON 415 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 3.60 on 02 Mar 2026
CALL opened at 3.30 and traded inside a Low-High range of 3.00-3.85 as on 02 Mon Mar 2026

The underlying equity is trading at 387.95 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 415 is 605,000

Munafa analysis BIOCON 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	387.95	3.60	3.30	3.85	3.00	-13	1,512,500,000	14.7%
27 Fri Feb	389.80	4.15	4.50	5.05	3.95	-17	1,318,750,000	26.3%
26 Thu Feb	394.85	5.05	5.90	7.40	4.40	-14	1,043,750,000	2.5%
25 Wed Feb	395.85	5.90	5.30	6.40	5.05	11	1,018,750,000	109%
24 Tue Feb	390.75	5.30	5.25	5.55	4.10	2	487,500,000	110.8%
23 Mon Feb	387.70	5.15	5.35	5.60	4.60	8	231,250,000	37%

Charts for BIOCON 415 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.