ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTILALOFS SPOT Price: 851.95 as on 31 Jul, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 872.42
Target up: 867.3
Target up: 862.18
Target down: 849.77
Target down: 844.65
Target down: 839.53
Target down: 827.12

Date Close Open High Low Volume
31 Fri Jul 2026851.95839.00860.00837.350.82 M
30 Thu Jul 2026836.95858.00858.90835.100.93 M
29 Wed Jul 2026855.25858.00868.35850.000.8 M
28 Tue Jul 2026856.15869.30870.00850.100.98 M
27 Mon Jul 2026869.30872.05882.55862.851.49 M
24 Fri Jul 2026871.95944.50944.50839.9014.33 M
23 Thu Jul 2026940.25943.05951.95935.550.67 M
22 Wed Jul 2026943.05965.00965.80929.250.64 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 900 940 860 These will serve as resistance

Maximum PUT writing has been for strikes: 860 800 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 860 880 900

Put to Call Ratio (PCR) has decreased for strikes: 800 820 780 880

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.45-7.98%27.953.68%0.82
Thu 30 Jul, 202619.5514.4%37.60-4.23%0.72
Wed 29 Jul, 202629.35134.76%28.05123.04%0.86
Tue 28 Jul, 202634.45-3.67%30.80-5.91%0.91
Mon 27 Jul, 202640.6040.65%27.1011.54%0.93
Fri 24 Jul, 202644.7515400%27.20766.67%1.17
Thu 23 Jul, 2026134.000%11.45-36.36%21
Wed 22 Jul, 2026134.000%8.8513.79%33
Tue 21 Jul, 2026134.000%7.25-29.27%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.85-5.47%40.30-2.25%0.2
Thu 30 Jul, 202613.5013.12%50.850%0.19
Wed 29 Jul, 202620.6517.44%38.854.71%0.22
Tue 28 Jul, 202624.8512.05%42.551.19%0.25
Mon 27 Jul, 202630.2074.43%37.2095.35%0.27
Fri 24 Jul, 202635.158700%38.20330%0.24
Thu 23 Jul, 2026101.550%9.000%5
Wed 22 Jul, 2026101.550%9.000%5
Tue 21 Jul, 2026101.550%9.0011.11%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.85-3.7%55.50-3.09%0.24
Thu 30 Jul, 20268.7014.73%62.251.04%0.24
Wed 29 Jul, 202614.351%52.702.13%0.27
Tue 28 Jul, 202617.505.27%52.95-4.08%0.27
Mon 27 Jul, 202622.1544.03%48.8520.25%0.3
Fri 24 Jul, 202626.7011425%49.15181.03%0.35
Thu 23 Jul, 202666.150%21.151060%14.5
Wed 22 Jul, 202666.15300%22.50400%1.25
Tue 21 Jul, 202651.100%15.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.70-0.9%65.100%0.15
Thu 30 Jul, 20265.809.9%65.100%0.14
Wed 29 Jul, 20269.90-6.05%65.100%0.16
Tue 28 Jul, 202612.50-3.15%65.103.23%0.15
Mon 27 Jul, 202616.301.37%61.50-3.13%0.14
Fri 24 Jul, 202619.852333.33%60.60-39.62%0.15
Thu 23 Jul, 202657.0528.57%30.1526.19%5.89
Wed 22 Jul, 202685.850%28.0010.53%6
Tue 21 Jul, 202685.850%19.95-26.92%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.200%90.000%0.15
Thu 30 Jul, 20264.006.72%90.000%0.15
Wed 29 Jul, 20266.758.87%90.000%0.15
Tue 28 Jul, 20268.55-5.45%90.00-2.56%0.17
Mon 27 Jul, 202611.3015.78%78.002.63%0.16
Fri 24 Jul, 202614.20226.98%75.90153.33%0.18
Thu 23 Jul, 202646.952000%38.55328.57%0.24
Wed 22 Jul, 202644.00500%32.0040%1.17
Tue 21 Jul, 202636.050%42.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.40-8.87%103.450%0.18
Thu 30 Jul, 20262.7512.37%103.450%0.16
Wed 29 Jul, 20264.60-11.82%103.450%0.18
Tue 28 Jul, 20265.8512.63%103.4555.88%0.16
Mon 27 Jul, 20268.109.33%95.85112.5%0.12
Fri 24 Jul, 202610.55553.66%55.00-0.06
Thu 23 Jul, 202636.85105%137.50--
Wed 22 Jul, 202635.3066.67%137.50--
Tue 21 Jul, 202641.90-7.69%137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.40-0.83%112.300%0.05
Thu 30 Jul, 20261.95-6.92%112.300%0.05
Wed 29 Jul, 20263.25-2.26%112.300%0.05
Tue 28 Jul, 20264.152.31%112.300%0.05
Mon 27 Jul, 20265.8042.86%114.0020%0.05
Fri 24 Jul, 20267.55727.27%109.0525%0.05
Thu 23 Jul, 202629.80120%59.350%0.36
Wed 22 Jul, 202622.7566.67%59.350%0.8
Tue 21 Jul, 202637.500%45.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.80-0.23%127.100%0.02
Thu 30 Jul, 20261.55-10.93%127.100%0.02
Wed 29 Jul, 20262.4010.23%127.100%0.02
Tue 28 Jul, 20263.152.33%127.100%0.02
Mon 27 Jul, 20264.355.91%127.10200%0.02
Fri 24 Jul, 20265.55327.37%143.0050%0.01
Thu 23 Jul, 202622.5569.64%74.80-0.02
Wed 22 Jul, 202622.5575%165.10--
Tue 21 Jul, 202628.80-30.43%165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202645.30-179.70--
Tue 28 Jul, 202645.30-179.70--
Mon 27 Jul, 202645.30-179.70--
Fri 24 Jul, 202645.30-179.70--
Thu 23 Jul, 202645.30-179.70--
Wed 22 Jul, 202645.30-179.70--
Tue 21 Jul, 202645.30-179.70--
Mon 20 Jul, 202645.30-179.70--
Fri 17 Jul, 202645.30-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.850%194.70--
Thu 30 Jul, 20260.807.46%194.70--
Wed 29 Jul, 20261.35-1.47%194.70--
Tue 28 Jul, 20261.251.49%194.70--
Mon 27 Jul, 20262.050%194.70--
Fri 24 Jul, 20262.751240%194.70--
Thu 23 Jul, 202614.85-194.70--
Wed 22 Jul, 202640.60-194.70--
Tue 21 Jul, 202640.60-194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.7534.21%210.15--
Thu 30 Jul, 20260.6552%210.15--
Wed 29 Jul, 20261.20-7.41%210.15--
Tue 28 Jul, 20261.450%210.15--
Mon 27 Jul, 20261.45-12.9%210.15--
Fri 24 Jul, 20262.5082.35%210.15--
Thu 23 Jul, 202610.1588.89%210.15--
Wed 22 Jul, 202610.05350%210.15--
Tue 21 Jul, 202613.200%210.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.403.45%226.05--
Thu 30 Jul, 20260.403.57%226.05--
Wed 29 Jul, 20260.853.7%226.05--
Tue 28 Jul, 20261.503.85%226.05--
Mon 27 Jul, 20261.45-10.34%226.05--
Fri 24 Jul, 20262.0511.54%226.05--
Thu 23 Jul, 20267.30766.67%226.05--
Wed 22 Jul, 20267.35200%226.05--
Tue 21 Jul, 20267.850%226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.650%258.80--
Thu 30 Jul, 20260.65-16.67%258.80--
Wed 29 Jul, 20260.650%258.80--
Tue 28 Jul, 20261.150%258.80--
Mon 27 Jul, 20261.150%258.80--
Fri 24 Jul, 20261.150%258.80--
Thu 23 Jul, 20263.500%258.80--
Wed 22 Jul, 20263.50-33.33%258.80--
Tue 21 Jul, 20267.900%258.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.350%234.20--
Thu 30 Jul, 20260.350%234.20--
Wed 29 Jul, 20260.35-33.33%234.20--
Tue 28 Jul, 20260.350%234.20--
Mon 27 Jul, 20260.350%234.20--
Fri 24 Jul, 20260.3550%234.20--
Thu 23 Jul, 20264.30100%234.20--
Wed 22 Jul, 20263.700%234.20--
Tue 21 Jul, 20263.700%234.20--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.30-34.48%18.906.56%3.59
Thu 30 Jul, 202628.10158.93%26.3012.68%2.21
Wed 29 Jul, 202640.45107.41%19.405.19%5.07
Tue 28 Jul, 202644.6512.5%22.95-15.36%10
Mon 27 Jul, 202651.00-7.69%18.5056.37%13.29
Fri 24 Jul, 202656.20-18.7510100%7.85
Thu 23 Jul, 2026112.15-6.600%-
Wed 22 Jul, 2026112.15-6.600%-
Tue 21 Jul, 2026112.15-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.200%11.55-17.49%28.3
Thu 30 Jul, 202639.25100%17.101.78%34.3
Wed 29 Jul, 202656.4566.67%12.60-1.46%67.4
Tue 28 Jul, 202654.0050%14.7553.36%114
Mon 27 Jul, 202666.95-12.959.85%111.5
Fri 24 Jul, 2026122.80-12.8020200%-
Thu 23 Jul, 2026122.80-4.500%-
Wed 22 Jul, 2026122.80-4.50--
Tue 21 Jul, 2026122.80-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202669.5536%7.55-4.28%10.53
Thu 30 Jul, 202652.3025%11.004.76%14.96
Wed 29 Jul, 202667.2553.85%7.9015.16%17.85
Tue 28 Jul, 202667.5018.18%9.9021.57%23.85
Mon 27 Jul, 202685.000%8.95-17.21%23.18
Fri 24 Jul, 202675.00175%8.55-28
Thu 23 Jul, 2026156.00300%51.85--
Wed 22 Jul, 2026164.000%51.85--
Tue 21 Jul, 2026164.000%51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202692.350%4.60-13.69%145
Thu 30 Jul, 202692.350%6.5524.44%168
Wed 29 Jul, 202692.350%4.7568.75%135
Tue 28 Jul, 202692.350%6.2540.35%80
Mon 27 Jul, 202696.000%6.15111.11%57
Fri 24 Jul, 202696.00-5.65-27
Wed 01 Jul, 2026146.35-44.25--
Tue 30 Jun, 2026146.35-44.25--
Mon 29 Jun, 2026146.35-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.25-2.70-6.19%60.67
Thu 30 Jul, 2026159.25-3.7011.49%-
Wed 29 Jul, 2026159.25-2.8511.54%-
Tue 28 Jul, 2026159.25-4.10-0.64%-
Mon 27 Jul, 2026159.25-4.3522.66%-
Fri 24 Jul, 2026159.25-4.05--
Thu 23 Jul, 2026159.25-37.45--
Wed 22 Jul, 2026159.25-37.45--
Tue 21 Jul, 2026159.25-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026125.00-1.30-5.71%33
Wed 29 Jul, 2026172.80-2.10483.33%-
Tue 28 Jul, 2026172.80-1.70--
Mon 27 Jul, 2026172.80-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026187.05-1.105.77%-
Thu 30 Jul, 2026187.05-1.1015.56%-
Wed 29 Jul, 2026187.05-0.95--
Tue 28 Jul, 2026187.05-25.90--
Mon 27 Jul, 2026187.05-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026179.75-60%16.95--
Thu 30 Jul, 2026179.950%16.95--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top