ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Lot size for MOTILAL OSWAL FIN LTD MOTILALOFS is 775

  MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MOTILALOFS SPOT Price: 1220.00 as on 13 Nov, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1267.63
Target up: 1255.73
Target up: 1243.82
Target down: 1214.18
Target down: 1202.28
Target down: 1190.37
Target down: 1160.73

Date Close Open High Low Volume
13 Fri Nov 20261220.001206.001238.001184.551.39 M
12 Thu Nov 20261216.801157.801227.501152.054.9 M
11 Wed Nov 20261156.501162.001191.951145.002.26 M
09 Mon Nov 20261147.301144.051153.951127.151.27 M
08 Sun Nov 20261144.001122.001182.001120.001.92 M
06 Fri Nov 20261102.001086.351105.001068.951.94 M
05 Thu Nov 20261095.001037.451095.851032.652.97 M
03 Tue Nov 20261010.00964.501031.75964.502.38 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1180 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1020 1040 960 1000

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202634.50102.46%38.501575%0.65
Wed 11 Nov, 202615.15141.67%66.60-0.08
Mon 09 Nov, 202614.90-230.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202626.45-21.93%50.30-0.12
Wed 11 Nov, 202611.35-0.34%247.05--
Mon 09 Nov, 202611.45-19.08%247.05--
Sun 08 Nov, 202611.80257.21%247.05--
Thu 05 Nov, 20264.55378.57%247.05--
Fri 30 Oct, 20260.60-62.83%247.05--
Thu 29 Oct, 20261.60352%247.05--
Wed 28 Oct, 20261.200%247.05--
Tue 27 Oct, 20261.200%247.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202619.95134.43%265.10--
Wed 11 Nov, 20268.50531.03%265.10--
Mon 09 Nov, 20268.60480%265.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202614.9536.76%279.55--
Wed 11 Nov, 20266.3522.52%279.55--
Mon 09 Nov, 20266.7516.44%279.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611.00227.5%286.35--
Wed 11 Nov, 20264.60122.22%286.35--
Mon 09 Nov, 20265.05-286.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268.0062.76%103.850%0.01
Wed 11 Nov, 20263.55281.58%165.60-0.01
Mon 09 Nov, 20263.90-313.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202644.50-7.68%28.00221.14%0.67
Wed 11 Nov, 202620.75-36.56%63.501358.33%0.19
Mon 09 Nov, 202619.6010.89%73.60100%0.01
Sun 08 Nov, 202620.3091.57%77.80-0
Thu 05 Nov, 20268.00503.57%215.90--
Fri 30 Oct, 20260.85-30%215.90--
Thu 29 Oct, 20262.3032.23%215.90--
Wed 28 Oct, 20262.501.68%215.90--
Tue 27 Oct, 20262.9519%215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202656.35-50.67%20.30219.73%1.42
Wed 11 Nov, 202627.8539.38%50.457250%0.22
Mon 09 Nov, 202625.50-15.49%65.150%0
Sun 08 Nov, 202626.05116.79%65.15-0
Thu 05 Nov, 202610.50469.57%196.50--
Fri 30 Oct, 20260.90-25.81%196.50--
Thu 29 Oct, 20263.05416.67%196.50--
Wed 28 Oct, 20262.850%196.50--
Tue 27 Oct, 20261.8533.33%196.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202670.30-60.61%14.2581.34%2.09
Wed 11 Nov, 202636.001.46%38.35175.73%0.45
Mon 09 Nov, 202632.75-19.43%48.6598.08%0.17
Sun 08 Nov, 202632.85147.42%53.001200%0.07
Thu 05 Nov, 202614.35362.69%78.70-0.01
Fri 30 Oct, 20261.15-18.29%186.25--
Thu 29 Oct, 20264.00-9.89%186.25--
Wed 28 Oct, 20263.7549.18%186.25--
Tue 27 Oct, 20264.65-3.17%186.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202685.40-24.84%9.60143.87%3.33
Wed 11 Nov, 202645.90-41.11%29.15-29.44%1.03
Mon 09 Nov, 202641.354.65%37.4040%0.86
Sun 08 Nov, 202641.6047.01%41.65-0.64
Thu 05 Nov, 202619.00294.38%164.80--
Fri 30 Oct, 20261.4527.14%164.80--
Thu 29 Oct, 20265.25438.46%164.80--
Wed 28 Oct, 20264.7085.71%164.80--
Tue 27 Oct, 20263.950%164.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026103.30-24.44%6.7029.07%2.38
Wed 11 Nov, 202657.00-25.74%20.7030.96%1.39
Mon 09 Nov, 202652.75-9.82%28.60-8.43%0.79
Sun 08 Nov, 202652.857.69%32.2512950%0.78
Thu 05 Nov, 202625.70246.67%139.000%0.01
Fri 30 Oct, 20261.95-4.26%139.00-0.02
Thu 29 Oct, 20266.7527.03%158.45--
Wed 28 Oct, 20266.15124.24%158.45--
Tue 27 Oct, 20264.250%158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026119.65-24.59%4.9035.64%2.66
Wed 11 Nov, 202672.70-36.54%14.65-0.41%1.48
Mon 09 Nov, 202664.30-17.84%21.2033.58%0.94
Sun 08 Nov, 202663.50-12.85%24.25363.25%0.58
Thu 05 Nov, 202633.90-26.08%37.651362.5%0.11
Fri 30 Oct, 20262.6588.46%112.950%0.01
Thu 29 Oct, 20269.3096.18%112.9560%0.01
Wed 28 Oct, 20268.10115.93%123.1525%0.01
Tue 27 Oct, 20268.203.41%130.15100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026130.15-3.26%3.653.29%2.47
Wed 11 Nov, 2026102.25-14.42%10.5530.37%2.31
Mon 09 Nov, 202678.55-3.59%15.201.88%1.52
Sun 08 Nov, 202677.30-27.12%18.50-1.84%1.43
Thu 05 Nov, 202643.8026.45%28.005333.33%1.07
Fri 30 Oct, 20263.3035.2%140.000%0.02
Thu 29 Oct, 202612.55148.61%140.000%0.03
Wed 28 Oct, 202610.6594.59%140.000%0.08
Tue 27 Oct, 202611.00164.29%140.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026161.65-6.67%2.75-14.55%1.1
Wed 11 Nov, 2026104.65-2.53%7.35-19.05%1.2
Mon 09 Nov, 202694.40-5.78%10.70-9.11%1.44
Sun 08 Nov, 202691.55-18.56%13.4510.58%1.49
Thu 05 Nov, 202655.95-51.99%20.00540.32%1.1
Fri 30 Oct, 20264.40187.02%103.000%0.08
Thu 29 Oct, 202616.9015.42%103.000%0.24
Wed 28 Oct, 202614.25-2.16%103.000%0.27
Tue 27 Oct, 202614.1577.1%103.003.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026185.751.21%2.20-24.52%1.42
Wed 11 Nov, 2026127.30-5.17%4.85-7.37%1.9
Mon 09 Nov, 2026111.00-2.79%7.6018.12%1.95
Sun 08 Nov, 2026110.700%10.0035.38%1.6
Thu 05 Nov, 202668.90-73.72%13.95606.67%1.18
Fri 30 Oct, 20266.15449.19%100.85-6.25%0.04
Thu 29 Oct, 202622.5533.33%66.4039.13%0.26
Wed 28 Oct, 202619.15-13.08%85.300%0.25
Tue 27 Oct, 202618.955.94%84.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026197.253.54%1.75-36.56%0.9
Wed 11 Nov, 2026136.10-6.61%3.45-9.07%1.46
Mon 09 Nov, 2026118.101.26%5.2523.81%1.5
Sun 08 Nov, 2026125.50-2.85%7.05-7.26%1.23
Thu 05 Nov, 202685.95-54.02%9.75403.17%1.29
Fri 30 Oct, 20268.75112.3%87.10-41.12%0.12
Thu 29 Oct, 202629.35342.11%55.50197.22%0.42
Wed 28 Oct, 202625.1042.5%67.659.09%0.63
Tue 27 Oct, 202624.55-14.89%72.053.13%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026210.05-1.73%1.50-15.65%3.42
Wed 11 Nov, 2026159.25-2.69%2.55-6.05%3.98
Mon 09 Nov, 2026142.15-1.33%3.900.08%4.12
Sun 08 Nov, 2026146.00-4.14%5.3019.43%4.06
Thu 05 Nov, 2026101.10-81.94%6.45292.34%3.26
Fri 30 Oct, 202612.45290.79%73.3553.53%0.15
Thu 29 Oct, 202638.40116.02%44.0091.01%0.38
Wed 28 Oct, 202632.3021.89%55.050%0.43
Tue 27 Oct, 202631.75-32.13%61.4027.14%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026235.00-2.55%1.15-16.58%1.05
Wed 11 Nov, 2026167.150%1.95-7.21%1.23
Mon 09 Nov, 2026167.15-0.63%2.95-7.96%1.32
Sun 08 Nov, 2026170.101.94%3.800.89%1.43
Thu 05 Nov, 2026120.75-63.95%4.4064.71%1.45
Fri 30 Oct, 202617.55216.18%56.4522.52%0.32
Thu 29 Oct, 202648.1028.3%34.95164.29%0.82
Wed 28 Oct, 202641.1049.3%44.007.69%0.4
Tue 27 Oct, 202639.9524.56%48.805.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026253.45-1.6%1.05-19.35%1.42
Wed 11 Nov, 2026174.200%1.60-1.36%1.74
Mon 09 Nov, 2026174.20-0.79%2.30-6.78%1.76
Sun 08 Nov, 2026195.00-11.27%3.20-11.94%1.87
Thu 05 Nov, 2026141.65-62.13%3.15-37.24%1.89
Fri 30 Oct, 202624.55650%43.75182.78%1.14
Thu 29 Oct, 202659.850%26.3030.17%3.02
Wed 28 Oct, 202651.20-7.41%34.5081.25%2.32
Tue 27 Oct, 202649.80145.45%39.25120.69%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026271.00-0.31%0.95-7.14%0.65
Wed 11 Nov, 2026231.85-1.85%1.30-19.71%0.7
Mon 09 Nov, 2026209.250%1.8021.3%0.86
Sun 08 Nov, 2026209.25-0.91%2.35-9.8%0.71
Thu 05 Nov, 2026159.60-19.61%2.25-44.08%0.78
Fri 30 Oct, 202633.50603.45%32.95208.11%1.12
Thu 29 Oct, 202672.00-7.94%20.007.25%2.55
Wed 28 Oct, 202662.603.28%26.7014.05%2.19
Tue 27 Oct, 202662.00-17.57%31.8553.16%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026293.00-2.7%0.75-9.45%3.19
Wed 11 Nov, 2026174.150%1.10-13.01%3.43
Mon 09 Nov, 2026174.150%1.500%3.95
Sun 08 Nov, 2026174.150%1.60-17.51%3.95
Thu 05 Nov, 2026174.15-11.9%1.8018%4.78
Fri 30 Oct, 202644.40-8.7%23.85-26.47%3.57
Thu 29 Oct, 202680.950%14.50145.78%4.43
Wed 28 Oct, 202680.00-2.13%19.9531.75%1.8
Tue 27 Oct, 202672.302.17%23.3510.53%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026250.000%0.75-11.44%7.74
Wed 11 Nov, 2026250.000%0.952.45%8.74
Mon 09 Nov, 2026236.70-6.52%1.35-11.57%8.53
Sun 08 Nov, 2026201.752.22%1.85-2.81%9.02
Thu 05 Nov, 2026193.05-10%1.45-12.86%9.49
Fri 30 Oct, 202657.2031.58%16.8073.14%9.8
Thu 29 Oct, 2026106.308.57%10.6020.43%7.45
Wed 28 Oct, 202696.406.06%15.007.8%6.71
Tue 27 Oct, 202687.0013.79%17.801.4%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202671.000%0.70-9.84%1.34
Wed 11 Nov, 202671.000%0.650%1.49
Mon 09 Nov, 202671.000%1.253.39%1.49
Sun 08 Nov, 202671.000%1.20-10.61%1.44
Thu 05 Nov, 202671.000%1.30-55.1%1.61
Fri 30 Oct, 202671.0010.81%12.1059.78%3.59
Thu 29 Oct, 202695.200%7.5567.27%2.49
Wed 28 Oct, 202695.200%11.201.85%1.49
Tue 27 Oct, 202695.200%13.70-1.82%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026226.300%0.70-7.27%7.29
Wed 11 Nov, 2026226.300%1.200%7.86
Mon 09 Nov, 2026226.300%1.20-21.43%7.86
Sun 08 Nov, 2026226.30-22.22%0.65-22.22%10
Thu 05 Nov, 2026221.45-0.95-47.06%10
Fri 30 Oct, 2026164.50-8.3028.79%-
Thu 29 Oct, 2026164.50-5.5046.67%-
Wed 28 Oct, 2026164.50-7.85181.25%-
Tue 27 Oct, 2026164.50-9.25146.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026107.000%0.65-1.41%70
Wed 11 Nov, 2026107.000%0.70-0.7%71
Mon 09 Nov, 2026107.000%0.95-8.33%71.5
Sun 08 Nov, 2026107.000%1.05-9.3%78
Thu 05 Nov, 2026107.000%0.80-54.86%86
Fri 30 Oct, 2026107.000%5.7070.85%190.5
Thu 29 Oct, 2026107.000%3.9581.3%111.5
Wed 28 Oct, 2026107.000%5.4023%61.5
Tue 27 Oct, 2026107.000%7.1021.95%50
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026196.20-0.55-5%-
Wed 11 Nov, 2026196.20-1.150%-
Mon 09 Nov, 2026196.20-1.150%-
Sun 08 Nov, 2026196.20-1.15-4.76%-
Thu 05 Nov, 2026196.20-0.70-36.36%-
Fri 30 Oct, 2026196.20-4.1526.92%-
Wed 28 Oct, 2026196.20-2.85136.36%-
Tue 27 Oct, 2026196.20-3.95-15.38%-
Mon 26 Oct, 2026196.20-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026185.000%0.600%5
Wed 11 Nov, 2026185.000%0.60-6.98%5
Mon 09 Nov, 2026185.000%0.55-2.27%5.38
Sun 08 Nov, 2026185.000%0.80-2.22%5.5
Thu 05 Nov, 2026185.0033.33%0.80-70.59%5.63
Fri 30 Oct, 2026193.800%2.90168.42%25.5
Thu 29 Oct, 2026193.8020%2.103.64%9.5
Wed 28 Oct, 2026176.000%2.75-14.06%11
Tue 27 Oct, 2026176.000%4.10-1.54%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026275.35-0.30-41.07%-
Tue 27 Oct, 2026275.35-0.500%-

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top