ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MOTILALOFS SPOT Price: 953.45 as on 19 Jun, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 969.38
Target up: 965.4
Target up: 961.42
Target down: 950.98
Target down: 947
Target down: 943.02
Target down: 932.58

Date Close Open High Low Volume
19 Fri Jun 2026953.45948.15958.95940.550.84 M
18 Thu Jun 2026948.15942.90961.70942.900.94 M
17 Wed Jun 2026942.85946.55960.00940.001.09 M
16 Tue Jun 2026944.25948.95949.30929.300.99 M
15 Mon Jun 2026939.45904.95945.55903.002.44 M
12 Fri Jun 2026888.45854.70890.60854.453.17 M
11 Thu Jun 2026831.60843.80843.80829.000.38 M
10 Wed Jun 2026841.00862.00863.45838.000.47 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 870 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 960 970 1000

Put to Call Ratio (PCR) has decreased for strikes: 820 900 850 760

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.552.73%23.35-12%0.18
Thu 18 Jun, 202619.0520.79%25.8513.64%0.2
Wed 17 Jun, 202617.00108.97%29.50725%0.22
Tue 16 Jun, 202617.7023.93%30.65-20%0.06
Mon 15 Jun, 202618.80116.67%35.10-0.09
Fri 12 Jun, 20267.45184.21%254.60--
Thu 11 Jun, 20261.855.56%254.60--
Wed 10 Jun, 20264.0063.64%254.60--
Tue 09 Jun, 20266.50120%254.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.00-5.73%31.000%0.04
Thu 18 Jun, 202615.1023.37%31.00-27.27%0.04
Wed 17 Jun, 202613.2510.84%36.8522.22%0.06
Tue 16 Jun, 202614.25-16.58%36.35-0.05
Mon 15 Jun, 202615.00323.4%181.40--
Fri 12 Jun, 20265.7595.83%181.40--
Thu 11 Jun, 20262.10-17.24%181.40--
Wed 10 Jun, 20263.5011.54%181.40--
Tue 09 Jun, 20265.5018.18%181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.653.23%202.95--
Thu 18 Jun, 202611.80-18.85%202.95--
Wed 17 Jun, 202610.55-9.48%202.95--
Tue 16 Jun, 202610.50-6.22%202.95--
Mon 15 Jun, 202612.352.74%202.95--
Fri 12 Jun, 20264.958.96%202.95--
Thu 11 Jun, 20261.907.49%202.95--
Wed 10 Jun, 20263.207.47%202.95--
Tue 09 Jun, 20264.90-4.92%202.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.609.85%170.00--
Thu 18 Jun, 20269.002.33%170.00--
Wed 17 Jun, 20268.1513.16%170.00--
Tue 16 Jun, 20268.2565.22%170.00--
Mon 15 Jun, 202610.10-170.00--
Fri 12 Jun, 202625.65-170.00--
Wed 27 May, 202625.65-170.00--
Tue 26 May, 202625.65-170.00--
Mon 25 May, 202625.65-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.852.71%56.500%0.04
Thu 18 Jun, 20267.2016.42%56.50-11.54%0.04
Wed 17 Jun, 20266.0536.89%52.554%0.05
Tue 16 Jun, 20266.50-25.05%59.750%0.07
Mon 15 Jun, 20267.75-31.71%61.754.17%0.05
Fri 12 Jun, 20263.50-1.74%107.500%0.04
Thu 11 Jun, 20261.550.73%107.500%0.03
Wed 10 Jun, 20262.35-3.93%107.500%0.04
Tue 09 Jun, 20263.65-13.05%107.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.605.92%186.15--
Thu 18 Jun, 20265.30-5.06%186.15--
Wed 17 Jun, 20264.4513.38%186.15--
Tue 16 Jun, 20265.30-9.77%186.15--
Mon 15 Jun, 20266.3017.57%186.15--
Fri 12 Jun, 20262.8055.79%186.15--
Thu 11 Jun, 20261.30-2.06%186.15--
Wed 10 Jun, 20262.001.04%186.15--
Tue 09 Jun, 20262.9514.29%186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.5545.59%240.00--
Thu 18 Jun, 20264.301260%240.00--
Wed 17 Jun, 20263.40-240.00--
Tue 16 Jun, 202612.85-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.551.64%167.85--
Thu 18 Jun, 20263.000%167.85--
Wed 17 Jun, 20262.5029.79%167.85--
Tue 16 Jun, 20263.00-7.84%167.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.204.88%253.55--
Thu 18 Jun, 20262.208100%253.55--
Wed 17 Jun, 20262.25-253.55--
Tue 16 Jun, 202617.15-253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.70-183.75--
Thu 18 Jun, 202624.70-183.75--
Wed 17 Jun, 202624.70-183.75--
Tue 16 Jun, 202624.70-183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.60-8.11%275.95--
Thu 18 Jun, 20261.40-275.95--
Wed 17 Jun, 20269.20-275.95--
Tue 16 Jun, 20269.20-275.95--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.50-24.59%18.70-16.95%0.21
Thu 18 Jun, 202623.6047.34%20.7063.89%0.19
Wed 17 Jun, 202621.55-6.12%24.5589.47%0.17
Tue 16 Jun, 202622.25-0.23%23.9526.67%0.09
Mon 15 Jun, 202622.8030%28.152900%0.07
Fri 12 Jun, 20269.0022.74%89.000%0
Thu 11 Jun, 20262.90-3.15%89.000%0
Wed 10 Jun, 20264.902.14%89.000%0
Tue 09 Jun, 20267.904.09%89.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.25-2.58%13.65-15.52%0.78
Thu 18 Jun, 202629.15-30.96%15.6021.68%0.9
Wed 17 Jun, 202626.40-5.7%18.9530%0.51
Tue 16 Jun, 202626.75-1%19.708.91%0.37
Mon 15 Jun, 202628.05-3.83%23.301162.5%0.34
Fri 12 Jun, 202610.9596.86%81.700%0.03
Thu 11 Jun, 20263.35-9.66%81.700%0.05
Wed 10 Jun, 20265.85-2.76%81.700%0.05
Tue 09 Jun, 20269.4013.84%81.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.250%10.50-6.1%0.77
Thu 18 Jun, 202636.00-3.85%11.906.49%0.82
Wed 17 Jun, 202632.10-11.11%15.500%0.74
Tue 16 Jun, 202632.95-10%15.90-4.94%0.66
Mon 15 Jun, 202633.15-46.5%19.10-0.62
Fri 12 Jun, 202613.55465.12%164.30--
Thu 11 Jun, 20264.20-28.33%164.30--
Wed 10 Jun, 20266.803.45%164.30--
Tue 09 Jun, 202611.2523.4%164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.80-5.48%7.50-4.68%0.79
Thu 18 Jun, 202642.40-1.35%8.906.88%0.78
Wed 17 Jun, 202639.25-5.13%11.4546.79%0.72
Tue 16 Jun, 202639.15-6.77%11.85-13.49%0.47
Mon 15 Jun, 202639.85-25.96%15.20600%0.5
Fri 12 Jun, 202616.3018.12%43.35200%0.05
Thu 11 Jun, 20264.70-3.37%75.550%0.02
Wed 10 Jun, 20268.501.37%75.550%0.02
Tue 09 Jun, 202613.75-17.23%75.55-14.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.60-0.93%5.15-1.79%1.04
Thu 18 Jun, 202651.85-0.93%6.451.82%1.05
Wed 17 Jun, 202644.805.88%8.6561.76%1.02
Tue 16 Jun, 202646.15-3.77%9.10-22.73%0.67
Mon 15 Jun, 202645.80-17.19%11.658700%0.83
Fri 12 Jun, 202620.0543.82%47.200%0.01
Thu 11 Jun, 20265.850%47.200%0.01
Wed 10 Jun, 20269.90-8.25%47.200%0.01
Tue 09 Jun, 202616.053.19%47.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.15-0.67%3.60-14.11%0.94
Thu 18 Jun, 202657.75-4.47%4.60-2.4%1.09
Wed 17 Jun, 202654.05-1.88%6.5011.71%1.07
Tue 16 Jun, 202655.05-7.27%6.95-3.24%0.94
Mon 15 Jun, 202653.60-42.86%9.30147.2%0.9
Fri 12 Jun, 202624.401.18%31.6048.81%0.21
Thu 11 Jun, 20267.452.59%57.050%0.14
Wed 10 Jun, 202611.907.41%57.053.7%0.14
Tue 09 Jun, 202619.65-1.46%49.553.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202665.250%2.50-5.19%2.43
Thu 18 Jun, 202665.25-4.76%2.90-7.23%2.57
Wed 17 Jun, 202675.00-1.56%4.453.75%2.63
Tue 16 Jun, 202658.50-3.03%5.007.38%2.5
Mon 15 Jun, 202661.45-33.33%7.25144.26%2.26
Fri 12 Jun, 202629.30-9.17%25.75306.67%0.62
Thu 11 Jun, 20269.0078.69%62.100%0.14
Wed 10 Jun, 202614.15-4.69%62.100%0.25
Tue 09 Jun, 202622.558.47%62.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202674.00-1.3%1.650%5.84
Thu 18 Jun, 202676.40-2.53%2.300%5.77
Wed 17 Jun, 202670.45-7.06%3.60-3.48%5.62
Tue 16 Jun, 202673.95-9.57%3.8015.29%5.41
Mon 15 Jun, 202671.20-32.37%5.70276.42%4.24
Fri 12 Jun, 202634.55-24.86%21.65178.95%0.76
Thu 11 Jun, 202611.5052.89%54.70-15.56%0.21
Wed 10 Jun, 202617.25-3.2%54.10-2.17%0.37
Tue 09 Jun, 202627.1050.6%37.254.55%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202683.000%1.50-3.49%1.71
Thu 18 Jun, 202683.00-2.67%1.70-16.77%1.77
Wed 17 Jun, 202681.00-1.96%2.45-4.02%2.07
Tue 16 Jun, 202673.50-0.65%3.054.19%2.11
Mon 15 Jun, 202679.70-30%4.6510.71%2.01
Fri 12 Jun, 202640.3524.29%17.40582.93%1.27
Thu 11 Jun, 202614.002.91%44.500%0.23
Wed 10 Jun, 202620.00-17.7%45.55115.79%0.24
Tue 09 Jun, 202632.05-9.52%31.8011.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202698.00-2%1.25-4.28%1.83
Thu 18 Jun, 202693.00-0.99%1.40-2.6%1.87
Wed 17 Jun, 202690.250%2.15-20.99%1.9
Tue 16 Jun, 202690.25-3.81%2.35-2.41%2.41
Mon 15 Jun, 202688.80-20.45%3.70-8.12%2.37
Fri 12 Jun, 202646.90-8.33%14.056.27%2.05
Thu 11 Jun, 202616.805.88%39.104.08%1.77
Wed 10 Jun, 202624.2020.35%40.7041.62%1.8
Tue 09 Jun, 202637.0037.8%26.9532.06%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026104.80-0.87%0.95-17%2.18
Thu 18 Jun, 2026104.00-1.71%1.10-16.2%2.61
Wed 17 Jun, 2026100.25-5.65%1.75-4.28%3.06
Tue 16 Jun, 202691.10-4.62%2.003.03%3.02
Mon 15 Jun, 202697.00-23.08%2.9023.89%2.79
Fri 12 Jun, 202653.90-9.14%11.3037.56%1.73
Thu 11 Jun, 202620.955.68%36.55-3.62%1.15
Wed 10 Jun, 202628.602.33%34.2520.77%1.26
Tue 09 Jun, 202642.8025.55%22.9556.41%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.400%0.75-14.74%1.4
Thu 18 Jun, 2026109.40-7.94%0.85-6.86%1.64
Wed 17 Jun, 2026107.05-1.56%1.1010.87%1.62
Tue 16 Jun, 2026108.35-1.54%1.65-6.12%1.44
Mon 15 Jun, 2026108.151.56%2.30-45.25%1.51
Fri 12 Jun, 202662.101.59%9.050%2.8
Thu 11 Jun, 202624.6036.96%30.95-1.65%2.84
Wed 10 Jun, 202633.204.55%29.509.64%3.96
Tue 09 Jun, 202649.35340%19.70130.56%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026113.150%0.550%3.63
Thu 18 Jun, 2026113.150%0.6513.11%3.63
Wed 17 Jun, 2026113.150%0.90-12.86%3.21
Tue 16 Jun, 2026113.150%1.25-20.45%3.68
Mon 15 Jun, 202671.200%2.00-11.11%4.63
Fri 12 Jun, 202671.2018.75%7.10102.04%5.21
Thu 11 Jun, 202629.2523.08%26.15113.04%3.06
Wed 10 Jun, 202646.50-27.78%25.8064.29%1.77
Tue 09 Jun, 202655.250%16.05-6.67%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026131.900%0.50-37.43%5.89
Thu 18 Jun, 2026131.900%0.900%9.42
Wed 17 Jun, 2026125.000%0.90-26.34%9.42
Tue 16 Jun, 2026125.000%1.30-2.02%12.79
Mon 15 Jun, 2026125.00-13.64%1.55-21.77%13.05
Fri 12 Jun, 202676.454.76%5.55196.26%14.41
Thu 11 Jun, 202635.550%22.400%5.1
Wed 10 Jun, 202648.1516.67%21.35-5.31%5.1
Tue 09 Jun, 202663.4038.46%13.301.8%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026137.350%0.900%17.33
Thu 18 Jun, 2026137.350%0.900%17.33
Wed 17 Jun, 2026137.350%0.90-30.67%17.33
Tue 16 Jun, 2026137.35-50%1.700%25
Mon 15 Jun, 202667.400%1.70-40.94%12.5
Fri 12 Jun, 202667.40100%4.55958.33%21.17
Thu 11 Jun, 202659.000%18.000%4
Wed 10 Jun, 202659.0050%16.15-7.69%4
Tue 09 Jun, 202671.500%11.600%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026156.35-2.94%0.50-1.63%7.3
Thu 18 Jun, 2026159.900%0.40-7.55%7.21
Wed 17 Jun, 2026159.90-8.11%0.70-10.17%7.79
Tue 16 Jun, 2026147.90-15.91%0.90-11.68%7.97
Mon 15 Jun, 2026148.00-2.22%1.20-22.14%7.59
Fri 12 Jun, 202697.10-15.09%3.50-5.71%9.53
Thu 11 Jun, 202647.35-7.02%14.5516.97%8.58
Wed 10 Jun, 202656.957.55%14.657.16%6.82
Tue 09 Jun, 202678.35103.85%9.15-4.97%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026154.350%69.75--
Thu 18 Jun, 2026154.350%69.75--
Wed 17 Jun, 2026154.350%69.75--
Tue 16 Jun, 2026154.350%69.75--
Mon 15 Jun, 2026154.35-69.75--
Fri 12 Jun, 202670.35-69.75--
Thu 11 Jun, 202670.35-69.75--
Wed 10 Jun, 202670.35-69.75--
Tue 09 Jun, 202670.35-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026113.000%0.650%8.5
Thu 18 Jun, 2026113.000%0.650%8.5
Wed 17 Jun, 2026113.000%0.650%8.5
Tue 16 Jun, 2026113.000%0.80-5.56%8.5
Mon 15 Jun, 2026113.000%1.350%9
Fri 12 Jun, 2026113.00-2.20800%9
Thu 11 Jun, 202625.60-10.000%-
Wed 10 Jun, 202625.60-10.00--
Tue 09 Jun, 202625.60-158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026170.800%1.000%9.67
Thu 18 Jun, 2026170.800%1.000%9.67
Wed 17 Jun, 2026170.800%1.000%9.67
Tue 16 Jun, 2026170.80-0.65-27.5%9.67
Mon 15 Jun, 202679.85-0.95-6.98%-
Fri 12 Jun, 202679.85-1.75-17.31%-
Thu 11 Jun, 202679.85-7.45-5.45%-
Wed 10 Jun, 202679.85-8.153.77%-
Tue 09 Jun, 202679.85-5.0015.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026133.850%0.40-13.33%3.25
Thu 18 Jun, 2026133.850%0.700%3.75
Wed 17 Jun, 2026133.850%0.70-6.25%3.75
Tue 16 Jun, 2026133.850%0.850%4
Mon 15 Jun, 2026133.850%0.85-33.33%4
Fri 12 Jun, 2026133.85100%1.40242.86%6
Thu 11 Jun, 2026101.000%4.850%3.5
Wed 10 Jun, 2026101.000%4.850%3.5
Tue 09 Jun, 2026101.000%4.850%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.500%0.550%40
Thu 18 Jun, 2026109.500%0.55-4.76%40
Wed 17 Jun, 2026109.500%0.55-2.33%42
Tue 16 Jun, 2026109.500%0.700%43
Mon 15 Jun, 2026109.500%0.75-32.81%43
Fri 12 Jun, 2026109.500%1.35-49.61%64
Thu 11 Jun, 2026109.500%5.004.1%127
Wed 10 Jun, 2026109.500%5.5054.43%122
Tue 09 Jun, 2026109.500%3.3075.56%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.45-0.30-10.71%-
Thu 18 Jun, 202634.45-0.5016.67%-
Wed 17 Jun, 202634.45-0.60-7.69%-
Tue 16 Jun, 202634.45-0.658.33%-
Mon 15 Jun, 202634.45-0.95-7.69%-
Fri 12 Jun, 202634.45-0.90-18.75%-
Thu 11 Jun, 202634.45-3.956.67%-
Wed 10 Jun, 202634.45-4.2530.43%-
Tue 09 Jun, 202634.45-2.60-20.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.55-41.60--
Tue 26 May, 2026101.55-41.60--
Mon 25 May, 2026101.55-41.60--
Fri 22 May, 2026101.55-41.60--
Thu 21 May, 2026101.55-41.60--
Wed 20 May, 2026101.55-41.60--
Tue 19 May, 2026101.55-41.60--
Mon 18 May, 2026101.55-41.60--
Fri 15 May, 2026101.55-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026223.800%0.400%1
Thu 18 Jun, 2026223.800%0.400%1
Wed 17 Jun, 2026223.800%0.40-25%1
Tue 16 Jun, 2026223.800%2.600%1.33
Mon 15 Jun, 2026223.80-2.600%1.33
Fri 12 Jun, 202639.80-2.600%-
Thu 11 Jun, 202639.80-2.600%-
Wed 10 Jun, 202639.80-2.60--
Tue 09 Jun, 202639.80-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.90-0.30-23.08%-
Tue 26 May, 202645.90-0.800%-
Mon 25 May, 202645.90-0.800%-
Fri 22 May, 202645.90-0.800%-
Thu 21 May, 202645.90-0.808.33%-
Wed 20 May, 202645.90-0.70-52%-
Tue 19 May, 202645.90-1.204.17%-
Mon 18 May, 202645.90-1.200%-
Fri 15 May, 202645.90-1.20-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202652.75-87.80--
Tue 26 May, 202652.75-87.80--
Mon 25 May, 202652.75-87.80--
Fri 22 May, 202652.75-87.80--
Thu 21 May, 202652.75-87.80--
Wed 20 May, 202652.75-87.80--
Tue 19 May, 202652.75-87.80--
Mon 18 May, 202652.75-87.80--
Fri 15 May, 202652.75-87.80--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top