ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MOTILALOFS SPOT Price: 821.20 as on 21 Apr, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 848.17
Target up: 841.43
Target up: 834.68
Target up: 822.02
Target down: 815.28
Target down: 808.53
Target down: 795.87

Date Close Open High Low Volume
21 Tue Apr 2026821.20811.75835.50809.351.02 M
20 Mon Apr 2026807.95816.00829.00801.002.77 M
17 Fri Apr 2026815.45785.00819.00782.802.05 M
16 Thu Apr 2026782.80800.00801.00776.901.06 M
15 Wed Apr 2026791.10775.00798.80770.401.54 M
13 Mon Apr 2026757.20760.00771.00752.550.78 M
10 Fri Apr 2026778.55770.00782.00769.001.07 M
09 Thu Apr 2026761.15757.40777.00751.001.41 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 800 820 680 These will serve as resistance

Maximum PUT writing has been for strikes: 680 800 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 820 800 600

Put to Call Ratio (PCR) has decreased for strikes: 720 830 840 860

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202615.55-15.9%24.05100%0.01
Mon 20 Apr, 202614.6546.62%26.90-0.01
Fri 17 Apr, 202619.00104.62%150.40--
Thu 16 Apr, 20268.1080.56%150.40--
Wed 15 Apr, 202611.30414.29%150.40--
Mon 13 Apr, 20264.5516.67%150.40--
Fri 10 Apr, 20268.300%150.40--
Thu 09 Apr, 20268.30-150.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.80-51.19%30.3512.5%0.06
Mon 20 Apr, 202611.20113.77%42.000%0.03
Fri 17 Apr, 202615.408.66%42.00-0.06
Thu 16 Apr, 20265.909.48%203.85--
Wed 15 Apr, 20269.3041.46%203.85--
Mon 13 Apr, 20263.50-20.39%203.85--
Fri 10 Apr, 20268.8025.61%203.85--
Thu 09 Apr, 20266.70-203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.40-7.27%37.70-0.24
Mon 20 Apr, 20269.2596.43%168.85--
Fri 17 Apr, 202612.40600%168.85--
Thu 16 Apr, 20264.50-168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.95-7.23%74.050%0.01
Mon 20 Apr, 20266.8574.74%74.050%0.01
Fri 17 Apr, 20269.5017.28%74.050%0.01
Thu 16 Apr, 20263.60-2.41%74.050%0.01
Wed 15 Apr, 20266.30-8.79%74.05-0.01
Mon 13 Apr, 20262.2010.98%223.30--
Fri 10 Apr, 20265.65-10.87%223.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.85-46.15%164.65--
Mon 20 Apr, 20265.10188.89%164.65--
Fri 17 Apr, 20268.30-164.65--
Thu 16 Apr, 20262.65-164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.008.54%64.750%0.11
Mon 20 Apr, 20264.5064%64.7542.86%0.12
Fri 17 Apr, 20266.2051.52%74.70250%0.14
Thu 16 Apr, 20262.350%91.750%0.06
Wed 15 Apr, 20263.55-91.75-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.8083.33%135.25--
Mon 20 Apr, 20263.05-135.25--
Fri 17 Apr, 20265.55-135.25--
Thu 16 Apr, 20265.55-135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.0534.18%83.00-0.01
Mon 20 Apr, 20262.6517.91%262.60--
Fri 17 Apr, 20263.85139.29%262.60--
Thu 16 Apr, 20261.85-262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.10260%282.35--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.90-47.73%18.35-16.56%0.71
Mon 20 Apr, 202618.6536.43%31.15282.93%0.45
Fri 17 Apr, 202623.10193.18%25.75485.71%0.16
Thu 16 Apr, 202610.2544.26%47.600%0.08
Wed 15 Apr, 202614.90154.17%45.00-0.11
Mon 13 Apr, 20265.85-22.58%184.55--
Fri 10 Apr, 202613.7534.78%184.55--
Thu 09 Apr, 202610.30-184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202625.25-26.51%175.00--
Mon 20 Apr, 202622.9584.44%175.00--
Fri 17 Apr, 202628.40400%175.00--
Thu 16 Apr, 202619.900%175.00--
Wed 15 Apr, 202619.9050%175.00--
Mon 13 Apr, 202614.500%175.00--
Fri 10 Apr, 202614.500%175.00--
Thu 09 Apr, 202614.50-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202631.70-5.1%9.9041.87%0.97
Mon 20 Apr, 202627.80-13.97%20.6563.71%0.65
Fri 17 Apr, 202633.2532.73%16.65396%0.34
Thu 16 Apr, 202616.358.7%30.60108.33%0.09
Wed 15 Apr, 202622.1032.46%29.80300%0.05
Mon 13 Apr, 20269.75138.75%48.1050%0.02
Fri 10 Apr, 202619.4525%40.50-0.03
Thu 09 Apr, 202615.3545.45%165.55--
Wed 08 Apr, 202613.05-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202638.95-9.62%7.3019.44%1.83
Mon 20 Apr, 202634.50-29.73%16.20-19.1%1.38
Fri 17 Apr, 202640.4076.19%12.80423.53%1.2
Thu 16 Apr, 202621.00-2.33%27.25-5.56%0.4
Wed 15 Apr, 202627.10975%23.80260%0.42
Mon 13 Apr, 202612.500%39.900%1.25
Fri 10 Apr, 202622.50-41.500%1.25
Thu 09 Apr, 20263.35-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202646.75-40.44%5.10-14.47%1.68
Mon 20 Apr, 202641.653.03%12.60101.27%1.17
Fri 17 Apr, 202646.6551.72%10.6071.74%0.6
Thu 16 Apr, 202626.354.82%22.00-11.54%0.53
Wed 15 Apr, 202632.05-25.23%20.10205.88%0.63
Mon 13 Apr, 202615.65-8.26%33.550%0.15
Fri 10 Apr, 202628.85-21.43%25.95-0.14
Thu 09 Apr, 202621.9563.83%146.90--
Wed 08 Apr, 202619.905.62%146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202652.450%3.70137.5%1.9
Mon 20 Apr, 202652.450%31.200%0.8
Fri 17 Apr, 202652.45-9.09%31.200%0.8
Thu 16 Apr, 202637.3510%31.200%0.73
Wed 15 Apr, 202640.70-58.33%31.200%0.8
Mon 13 Apr, 202619.3071.43%31.20166.67%0.33
Fri 10 Apr, 202632.50-26.32%19.40200%0.21
Thu 09 Apr, 202626.80-28.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202664.50-10.13%2.55-5.39%2.23
Mon 20 Apr, 202655.90-12.22%7.25-4.02%2.11
Fri 17 Apr, 202664.75-10.89%6.3591.21%1.93
Thu 16 Apr, 202637.85-4.72%13.0049.18%0.9
Wed 15 Apr, 202644.251.92%12.7017.31%0.58
Mon 13 Apr, 202623.801.96%25.4013.04%0.5
Fri 10 Apr, 202640.50-5.56%17.350%0.45
Thu 09 Apr, 202631.3013.68%27.50-0.43
Wed 08 Apr, 202627.65-17.39%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202673.60-11.11%2.00-3.7%0.59
Mon 20 Apr, 202665.10-1%5.50-6.9%0.55
Fri 17 Apr, 202671.956.38%4.90-32.56%0.58
Thu 16 Apr, 202654.400%10.00-3.37%0.91
Wed 15 Apr, 202654.40-9.62%9.6517.11%0.95
Mon 13 Apr, 202629.40-16.8%19.40-1.3%0.73
Fri 10 Apr, 202642.65-4.58%14.254.05%0.62
Thu 09 Apr, 202635.408.26%21.65184.62%0.56
Wed 08 Apr, 202634.158.04%21.90-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202666.750%1.4010.88%1.63
Mon 20 Apr, 202666.75-0.99%4.2018.55%1.47
Fri 17 Apr, 202677.50-10.62%3.75-1.59%1.23
Thu 16 Apr, 202652.450.89%8.0020%1.12
Wed 15 Apr, 202665.15-5.88%7.95-0.94%0.94
Mon 13 Apr, 202635.001.71%16.80103.85%0.89
Fri 10 Apr, 202652.20-2.5%12.4036.84%0.44
Thu 09 Apr, 202642.65-19.46%19.503700%0.32
Wed 08 Apr, 202640.00-34.93%28.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202688.000%102.70--
Mon 20 Apr, 202688.000%102.70--
Fri 17 Apr, 202688.00-16.67%102.70--
Thu 16 Apr, 202671.600%102.70--
Wed 15 Apr, 202671.60-14.29%102.70--
Mon 13 Apr, 202640.550%102.70--
Fri 10 Apr, 202640.550%102.70--
Thu 09 Apr, 202640.550%102.70--
Wed 08 Apr, 202640.5540%102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202677.300%1.05-20%6
Mon 20 Apr, 202677.300%2.550%7.5
Fri 17 Apr, 202677.300%2.2015.38%7.5
Thu 16 Apr, 202677.300%5.200%6.5
Wed 15 Apr, 202677.3050%5.202.63%6.5
Mon 13 Apr, 202649.0033.33%11.0052%9.5
Fri 10 Apr, 202664.000%7.50-50.98%8.33
Thu 09 Apr, 202664.000%11.95363.64%17
Wed 08 Apr, 202638.000%11.901000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026100.900%0.85-0.07
Mon 20 Apr, 2026100.90-6.67%86.40--
Fri 17 Apr, 202689.050%86.40--
Thu 16 Apr, 202689.050%86.40--
Wed 15 Apr, 202689.05-28.57%86.40--
Mon 13 Apr, 202677.050%86.40--
Fri 10 Apr, 202677.050%86.40--
Thu 09 Apr, 202677.050%86.40--
Wed 08 Apr, 202660.00-27.59%86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026124.15-11.11%0.70-5.56%0.58
Mon 20 Apr, 2026105.05-1.98%1.50-18.18%0.55
Fri 17 Apr, 2026118.00-26.28%1.45-8.33%0.65
Thu 16 Apr, 202688.000.74%3.15-6.49%0.53
Wed 15 Apr, 202696.15-16.05%3.3542.59%0.57
Mon 13 Apr, 202665.45-4.71%6.708%0.33
Fri 10 Apr, 202686.35-2.86%4.80-20.63%0.29
Thu 09 Apr, 202671.75-6.91%7.40-5.97%0.36
Wed 08 Apr, 202670.057.43%8.15458.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026133.600%0.80-0.25
Mon 20 Apr, 2026133.600%24.15--
Fri 17 Apr, 202667.900%24.15--
Thu 16 Apr, 202667.900%24.15--
Wed 15 Apr, 202667.900%24.15--
Mon 13 Apr, 202667.900%24.15--
Fri 10 Apr, 202667.900%24.15--
Thu 09 Apr, 202667.900%24.15--
Wed 08 Apr, 202667.90-33.33%24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026141.550%0.55-0.29%2.03
Mon 20 Apr, 2026143.80-5.08%0.90-15.97%2.04
Fri 17 Apr, 2026131.20-7.81%0.95-2.63%2.3
Thu 16 Apr, 2026102.15-2.54%2.050%2.18
Wed 15 Apr, 2026115.80-7.94%2.10-7.52%2.12
Mon 13 Apr, 2026101.400%4.050%2.11
Fri 10 Apr, 2026101.40-4.04%3.20-0.66%2.11
Thu 09 Apr, 202689.05-2.19%3.95-8.82%2.04
Wed 08 Apr, 202679.553.64%5.50-6.9%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026153.200%0.7033.33%1.6
Mon 20 Apr, 2026152.70-0.80-1.2
Fri 17 Apr, 202623.80-57.30--
Thu 16 Apr, 202623.80-57.30--
Wed 15 Apr, 202623.80-57.30--
Mon 13 Apr, 202623.80-57.30--
Fri 10 Apr, 202623.80-57.30--
Thu 09 Apr, 202623.80-57.30--
Wed 08 Apr, 202623.80-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026163.15-22.22%0.500%10.29
Mon 20 Apr, 2026143.0080%0.70-29.41%8
Fri 17 Apr, 2026157.750%0.75-1.92%20.4
Thu 16 Apr, 2026121.70-16.67%1.50-15.45%20.8
Wed 15 Apr, 2026105.100%1.7020.59%20.5
Mon 13 Apr, 2026105.10-33.33%2.900.99%17
Fri 10 Apr, 2026116.600%2.358.6%11.22
Thu 09 Apr, 2026118.65-10%3.1020.78%10.33
Wed 08 Apr, 2026101.00-47.37%3.65-39.37%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026168.25-0.50-13.45%-
Mon 20 Apr, 2026168.250%0.6530.77%-
Fri 17 Apr, 2026164.45200%0.70-1.09%30.33
Thu 16 Apr, 2026108.150%1.30-1.08%92
Wed 15 Apr, 2026108.150%1.50-6.06%93
Mon 13 Apr, 2026108.150%2.602.06%99
Fri 10 Apr, 2026108.150%2.10-8.49%97
Thu 09 Apr, 2026108.150%2.5016.48%106
Wed 08 Apr, 2026108.15-2.90145.95%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026182.300%0.504.17%8.33
Mon 20 Apr, 2026182.2550%0.75-4%8
Fri 17 Apr, 2026174.30-0.2519.05%12.5
Thu 16 Apr, 202635.55-1.15250%-
Wed 15 Apr, 202635.55-1.35-14.29%-
Mon 13 Apr, 202635.55-2.05-30%-
Fri 10 Apr, 202635.55-1.80-47.37%-
Thu 09 Apr, 202635.55-2.2046.15%-
Wed 08 Apr, 202635.55-2.5018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026191.000%0.457.14%1.88
Mon 20 Apr, 2026191.00700%0.6575%1.75
Fri 17 Apr, 2026161.750%1.050%8
Thu 16 Apr, 2026165.650%1.0514.29%8
Wed 15 Apr, 2026165.65-1.250%7
Mon 13 Apr, 202640.30-2.00-12.5%-
Fri 10 Apr, 202640.30-1.70-11.11%-
Thu 09 Apr, 202640.30-1.55200%-
Wed 08 Apr, 202640.30-2.25-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026199.95-50%0.45-28.57%5
Mon 20 Apr, 2026202.85-0.8075%3.5
Fri 17 Apr, 2026144.50-0.80-33.33%-
Thu 16 Apr, 2026144.50-0.95500%-
Wed 15 Apr, 2026144.50-1.050%-
Mon 13 Apr, 2026144.500%1.70-75%-
Fri 10 Apr, 2026155.30-1.400%2
Thu 09 Apr, 2026138.00-1.600%-
Wed 08 Apr, 2026138.000%1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026222.80-11.11%0.4035.71%1.19
Mon 20 Apr, 2026205.200%0.650%0.78
Fri 17 Apr, 2026181.250%0.500%0.78
Thu 16 Apr, 2026181.250%0.800%0.78
Wed 15 Apr, 2026181.250%0.800%0.78
Mon 13 Apr, 2026181.250%1.150%0.78
Fri 10 Apr, 2026181.250%1.15-12.5%0.78
Thu 09 Apr, 2026157.400%1.1545.45%0.89
Wed 08 Apr, 2026157.40-43.75%1.4537.5%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026239.750%0.300%38
Mon 20 Apr, 2026241.90-0.300%38
Fri 17 Apr, 202670.40-0.30-11.63%-
Thu 16 Apr, 202670.40-0.950%-
Wed 15 Apr, 202670.40-0.950%-
Mon 13 Apr, 202670.40-0.950%-
Fri 10 Apr, 202670.40-0.951333.33%-
Thu 09 Apr, 202670.40-1.10--
Wed 08 Apr, 202670.40-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top