MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited
MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)
0
MOTILALOFS Most Active Call Put Options
If you want a more indepth
option chain analysis of Motilal Oswal Financial Services Limited, then click here
Charts and more
Show all stock options list
Available expiries for MOTILALOFS MOTILALOFS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MOTILALOFS SPOT Price: 841.70 as on 12 May, 2026
Motilal Oswal Financial Services Limited (MOTILALOFS) target & price
MOTILALOFS Target Price Target up: 885 Target up: 863.35 Target up: 857.25 Target up: 851.15 Target down: 829.5 Target down: 823.4 Target down: 817.3
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 841.70 855.00 872.80 838.95 1.66 M 11 Mon May 2026 860.70 877.10 877.10 857.15 0.87 M 08 Fri May 2026 882.00 891.30 902.00 880.00 1.4 M 07 Thu May 2026 891.30 886.20 902.50 877.80 1.23 M 06 Wed May 2026 881.70 851.00 900.00 850.05 2.37 M 05 Tue May 2026 843.70 836.60 847.40 829.05 1.27 M 04 Mon May 2026 836.60 821.35 840.45 808.95 2.9 M 30 Thu Apr 2026 800.25 770.05 815.00 770.05 4.51 M
Maximum CALL writing has been for strikes: 900 940 920 These will serve as resistance
Maximum PUT writing has been for strikes: 800 820 840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 810 800 790 600
Put to Call Ratio (PCR) has decreased for strikes: 830 740 890 700
MOTILALOFS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 33.25 -4.58% 17.65 -6.6% 0.79 Fri 08 May, 2026 48.00 -7.09% 11.35 79.66% 0.81 Thu 07 May, 2026 50.70 -17.06% 10.70 3.51% 0.42 Wed 06 May, 2026 47.90 -11.92% 14.65 -3.39% 0.34 Tue 05 May, 2026 28.65 -17.17% 30.90 11.32% 0.31 Mon 04 May, 2026 27.75 10.43% 36.35 -13.11% 0.23 Thu 30 Apr, 2026 18.25 17.88% 56.00 1933.33% 0.29 Wed 29 Apr, 2026 15.90 70.48% 62.00 0% 0.02 Tue 28 Apr, 2026 17.60 90.91% 62.00 0% 0.03
MOTILALOFS options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 26.60 4.88% 21.95 7.32% 0.51 Fri 08 May, 2026 40.85 -10.87% 15.50 28.13% 0.5 Thu 07 May, 2026 45.40 -25.2% 13.45 28% 0.35 Wed 06 May, 2026 41.30 6.96% 17.80 212.5% 0.2 Tue 05 May, 2026 24.30 3.6% 42.05 0% 0.07 Mon 04 May, 2026 23.35 13.27% 42.05 700% 0.07 Thu 30 Apr, 2026 15.75 22.5% 66.40 - 0.01 Wed 29 Apr, 2026 14.15 - 223.20 - - Tue 28 Apr, 2026 5.45 - 223.20 - -
MOTILALOFS options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 39.40 0% 15.55 0% 0.09 Fri 08 May, 2026 39.40 0% 15.55 0% 0.09 Thu 07 May, 2026 39.40 -8.33% 15.55 - 0.09 Wed 06 May, 2026 35.65 - 170.20 - - Tue 05 May, 2026 12.70 - 170.20 - - Wed 29 Apr, 2026 12.70 - 170.20 - - Tue 28 Apr, 2026 12.70 - 170.20 - - Mon 27 Apr, 2026 12.70 - 170.20 - - Fri 24 Apr, 2026 12.70 - 170.20 - -
MOTILALOFS options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 17.35 15.22% 28.00 1.43% 0.67 Fri 08 May, 2026 30.55 -13.21% 23.40 12.9% 0.76 Thu 07 May, 2026 32.95 -12.4% 21.00 226.32% 0.58 Wed 06 May, 2026 29.90 120% 25.50 - 0.16 Tue 05 May, 2026 16.45 48.65% 241.80 - - Mon 04 May, 2026 16.20 8.82% 241.80 - - Thu 30 Apr, 2026 11.05 3300% 241.80 - - Wed 29 Apr, 2026 20.50 0% 241.80 - - Tue 28 Apr, 2026 20.50 0% 241.80 - -
MOTILALOFS options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 14.75 -7.5% 36.50 -26.67% 0.2 Fri 08 May, 2026 24.60 26.32% 27.55 66.67% 0.25 Thu 07 May, 2026 28.20 66.67% 24.90 - 0.19 Wed 06 May, 2026 24.75 16.33% 145.75 - - Tue 05 May, 2026 13.65 -3.92% 145.75 - - Mon 04 May, 2026 13.45 50% 145.75 - - Thu 30 Apr, 2026 9.20 161.54% 145.75 - - Wed 29 Apr, 2026 9.65 85.71% 145.75 - - Tue 28 Apr, 2026 23.00 0% 145.75 - -
MOTILALOFS options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 11.05 14.61% 43.90 -1.35% 0.16 Fri 08 May, 2026 20.45 53.88% 33.65 15.63% 0.19 Thu 07 May, 2026 22.80 18.89% 30.65 166.67% 0.25 Wed 06 May, 2026 20.75 -26.69% 35.50 1100% 0.11 Tue 05 May, 2026 10.90 -3.58% 103.00 0% 0.01 Mon 04 May, 2026 11.50 -11.27% 103.00 0% 0.01 Thu 30 Apr, 2026 7.90 11.25% 103.00 0% 0.01 Wed 29 Apr, 2026 7.60 65.43% 103.00 0% 0.01 Tue 28 Apr, 2026 8.90 1242.86% 103.00 0% 0.01
MOTILALOFS options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 8.10 -58.14% 162.10 - - Fri 08 May, 2026 17.05 22.86% 162.10 - - Thu 07 May, 2026 19.45 - 162.10 - -
MOTILALOFS options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.25 58.8% 45.00 0% 0.03 Fri 08 May, 2026 13.60 -4% 45.00 28.57% 0.04 Thu 07 May, 2026 15.90 -53.32% 45.90 - 0.03 Wed 06 May, 2026 13.75 3.21% 279.75 - - Tue 05 May, 2026 6.70 36.55% 279.75 - - Mon 04 May, 2026 7.30 267.74% 279.75 - - Thu 30 Apr, 2026 5.60 272% 279.75 - - Wed 29 Apr, 2026 5.70 150% 279.75 - - Tue 28 Apr, 2026 6.40 - 279.75 - -
MOTILALOFS options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 5.85 14.93% 178.95 - - Fri 08 May, 2026 12.75 0% 178.95 - - Thu 07 May, 2026 12.75 - 178.95 - -
MOTILALOFS options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.10 4.38% 60.00 0% 0.02 Fri 08 May, 2026 9.00 -3.44% 60.00 0% 0.02 Thu 07 May, 2026 10.35 40.52% 60.00 - 0.02 Wed 06 May, 2026 8.90 22.83% 298.95 - -
MOTILALOFS options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.60 7.87% 177.55 - - Fri 08 May, 2026 7.05 4133.33% 177.55 - - Thu 07 May, 2026 8.10 - 177.55 - -
MOTILALOFS options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.95 4.83% 273.60 - - Fri 08 May, 2026 5.55 52.63% 273.60 - - Thu 07 May, 2026 6.75 - 273.60 - -
MOTILALOFS options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.45 - 105.15 - - Fri 08 May, 2026 4.45 - 170.65 - - Thu 07 May, 2026 4.45 - 170.65 - -
MOTILALOFS options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.40 -24.14% 107.20 - 0.14 Fri 08 May, 2026 3.40 - 292.55 - - Thu 07 May, 2026 3.20 - 292.55 - -
MOTILALOFS options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.25 - 116.85 - - Fri 08 May, 2026 6.25 - 156.15 - - Thu 07 May, 2026 6.25 - 156.15 - -
MOTILALOFS options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.95 -11.11% 289.35 - - Fri 08 May, 2026 2.25 163.41% 289.35 - - Thu 07 May, 2026 2.75 - 289.35 - -
MOTILALOFS options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.60 - 136.35 - - Fri 08 May, 2026 4.60 - 174.40 - - Thu 07 May, 2026 4.60 - 174.40 - -
MOTILALOFS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 38.90 -1.55% 14.35 -6.21% 0.72 Fri 08 May, 2026 55.80 -5.85% 9.05 11.54% 0.75 Thu 07 May, 2026 60.60 -10.87% 8.20 51.16% 0.63 Wed 06 May, 2026 54.75 -33.14% 11.25 22.86% 0.37 Tue 05 May, 2026 34.00 -4.97% 26.35 233.33% 0.2 Mon 04 May, 2026 32.40 100% 31.35 -12.5% 0.06 Thu 30 Apr, 2026 21.85 12.42% 72.75 0% 0.13 Wed 29 Apr, 2026 18.85 7.33% 72.75 2300% 0.15 Tue 28 Apr, 2026 20.45 - 73.15 - 0.01
MOTILALOFS options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 63.70 0% 11.05 -73.19% 0.8 Fri 08 May, 2026 63.70 -3.48% 7.05 3.75% 2.99 Thu 07 May, 2026 69.10 -2.54% 6.30 644.19% 2.78 Wed 06 May, 2026 61.95 -9.92% 9.30 -39.44% 0.36 Tue 05 May, 2026 39.35 13.91% 21.45 47.92% 0.54 Mon 04 May, 2026 37.60 43.75% 26.50 1500% 0.42 Thu 30 Apr, 2026 24.90 63.27% 46.85 200% 0.04 Wed 29 Apr, 2026 19.90 345.45% 52.00 0% 0.02 Tue 28 Apr, 2026 21.45 450% 52.00 - 0.09
MOTILALOFS options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 53.75 0% 7.40 0.48% 1.38 Fri 08 May, 2026 74.65 -3.18% 5.40 4.5% 1.38 Thu 07 May, 2026 76.75 -3.68% 4.90 47.06% 1.27 Wed 06 May, 2026 70.90 -9.44% 7.55 36% 0.83 Tue 05 May, 2026 41.00 -14.29% 18.30 8.7% 0.56 Mon 04 May, 2026 43.05 -3.67% 22.40 21.05% 0.44 Thu 30 Apr, 2026 29.85 34.57% 41.90 -53.09% 0.35 Wed 29 Apr, 2026 22.80 1520% 59.35 710% 1 Tue 28 Apr, 2026 25.20 233.33% 57.95 0% 2
MOTILALOFS options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 69.35 0% 6.00 92.75% 0.76 Fri 08 May, 2026 78.00 0% 4.10 -15.85% 0.39 Thu 07 May, 2026 78.00 0% 4.05 24.24% 0.47 Wed 06 May, 2026 78.00 -2.78% 6.20 -8.33% 0.38 Tue 05 May, 2026 52.45 -1.1% 14.80 12.5% 0.4 Mon 04 May, 2026 48.85 -19.82% 19.40 -1.54% 0.35 Thu 30 Apr, 2026 33.70 312.73% 36.40 - 0.29 Wed 29 Apr, 2026 27.85 30.95% 177.95 - - Tue 28 Apr, 2026 30.05 - 177.95 - -
MOTILALOFS options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 69.55 -1.1% 4.60 32.65% 2.16 Fri 08 May, 2026 89.35 -0.55% 3.30 -0.34% 1.61 Thu 07 May, 2026 93.80 -12.08% 3.15 -5.81% 1.6 Wed 06 May, 2026 88.60 -31.91% 5.00 -21.91% 1.5 Tue 05 May, 2026 60.05 -6.17% 12.25 7.88% 1.31 Mon 04 May, 2026 55.85 -38.29% 15.65 -3.41% 1.14 Thu 30 Apr, 2026 38.40 12.66% 32.05 42.7% 0.73 Wed 29 Apr, 2026 31.85 77.19% 47.50 66.88% 0.57 Tue 28 Apr, 2026 34.25 107.09% 46.40 131.88% 0.61
MOTILALOFS options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 80.45 -2.15% 3.55 5.68% 1.02 Fri 08 May, 2026 67.90 0% 2.35 -30.71% 0.95 Thu 07 May, 2026 67.90 0% 2.55 -0.78% 1.37 Wed 06 May, 2026 67.90 0% 3.95 -3.03% 1.38 Tue 05 May, 2026 67.90 0% 10.30 0.76% 1.42 Mon 04 May, 2026 61.80 -12.26% 12.45 -9.66% 1.41 Thu 30 Apr, 2026 42.90 -36.53% 27.55 -25.26% 1.37 Wed 29 Apr, 2026 36.15 1755.56% 41.45 113.19% 1.16 Tue 28 Apr, 2026 38.80 800% 40.75 1037.5% 10.11
MOTILALOFS options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 88.25 -2% 2.20 0% 0.81 Fri 08 May, 2026 109.00 -0.99% 2.20 -3.66% 0.79 Thu 07 May, 2026 114.10 -1.94% 2.25 -14.58% 0.81 Wed 06 May, 2026 110.65 -7.21% 3.45 -25% 0.93 Tue 05 May, 2026 75.90 -3.48% 8.20 -15.79% 1.15 Mon 04 May, 2026 68.55 -4.96% 10.15 13.43% 1.32 Thu 30 Apr, 2026 51.65 -21.94% 23.70 -9.46% 1.11 Wed 29 Apr, 2026 40.25 2114.29% 35.90 196% 0.95 Tue 28 Apr, 2026 40.00 - 36.10 1566.67% 7.14
MOTILALOFS options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 76.60 0% 1.75 0% 7.89 Fri 08 May, 2026 76.60 0% 1.75 0% 7.89 Thu 07 May, 2026 76.60 0% 1.90 24.56% 7.89 Wed 06 May, 2026 76.60 0% 2.75 -34.48% 6.33 Tue 05 May, 2026 76.60 0% 6.75 8.75% 9.67 Mon 04 May, 2026 74.00 -10% 8.05 8.11% 8.89 Thu 30 Apr, 2026 61.00 233.33% 20.10 45.1% 7.4 Wed 29 Apr, 2026 51.25 - 31.65 5000% 17 Tue 28 Apr, 2026 14.90 - 30.00 0% -
MOTILALOFS options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 70.00 0% 1.60 0% 4.25 Fri 08 May, 2026 70.00 0% 1.60 0% 4.25 Thu 07 May, 2026 70.00 0% 1.60 9.68% 4.25 Wed 06 May, 2026 70.00 0% 2.35 -20.51% 3.88 Tue 05 May, 2026 70.00 0% 5.35 21.88% 4.88 Mon 04 May, 2026 70.00 0% 6.55 20.75% 4 Thu 30 Apr, 2026 70.00 -5.88% 16.20 152.38% 3.31 Wed 29 Apr, 2026 53.60 1600% 27.60 - 1.24 Tue 28 Apr, 2026 65.00 - 135.40 - -
MOTILALOFS options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 123.80 0% 1.50 -1.56% 2.25 Fri 08 May, 2026 123.80 0% 1.50 -4.48% 2.29 Thu 07 May, 2026 123.80 0% 1.30 -34.95% 2.39 Wed 06 May, 2026 123.80 -28.21% 1.90 25.61% 3.68 Tue 05 May, 2026 102.00 18.18% 4.35 -1.2% 2.1 Mon 04 May, 2026 93.50 32% 5.60 -16.16% 2.52 Thu 30 Apr, 2026 80.00 8.7% 14.25 -25% 3.96 Wed 29 Apr, 2026 58.45 360% 23.45 277.14% 5.74 Tue 28 Apr, 2026 72.85 - 24.20 29.63% 7
MOTILALOFS options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 135.00 75% 1.25 -4.35% 12.57 Fri 08 May, 2026 74.90 0% 1.05 0% 23 Thu 07 May, 2026 74.90 0% 1.05 -11.54% 23 Wed 06 May, 2026 74.90 0% 1.70 -7.14% 26 Tue 05 May, 2026 74.90 0% 4.25 0% 28 Mon 04 May, 2026 74.90 0% 4.25 5.66% 28 Thu 30 Apr, 2026 74.90 -42.86% 11.60 -50% 26.5 Wed 29 Apr, 2026 64.75 600% 20.10 30.06% 30.29 Tue 28 Apr, 2026 80.80 0% 21.60 143.28% 163
MOTILALOFS options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 144.60 - 1.50 0% 15 Fri 08 May, 2026 22.60 - 1.50 -6.25% - Thu 07 May, 2026 22.60 - 1.50 0% - Wed 06 May, 2026 22.60 - 2.40 -52.94% - Tue 05 May, 2026 22.60 - 4.90 0% - Mon 04 May, 2026 22.60 - 4.90 0% - Thu 30 Apr, 2026 22.60 - 10.20 1600% - Wed 29 Apr, 2026 22.60 - 20.30 - - Tue 28 Apr, 2026 22.60 - 111.80 - -
MOTILALOFS options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 154.40 - 0.90 -35.71% 18 Fri 08 May, 2026 25.00 - 1.10 0% - Thu 07 May, 2026 25.00 - 1.10 0% - Wed 06 May, 2026 25.00 - 1.25 -22.22% - Tue 05 May, 2026 25.00 - 3.75 0% - Mon 04 May, 2026 25.00 - 3.75 -2.7% - Thu 30 Apr, 2026 25.00 - 7.00 15.63% - Wed 29 Apr, 2026 25.00 - 14.80 190.91% - Tue 28 Apr, 2026 25.00 - 13.50 1000% -
MOTILALOFS options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 104.00 0% 0.80 0% 68 Fri 08 May, 2026 104.00 0% 0.80 -11.69% 68 Thu 07 May, 2026 104.00 0% 0.90 -26.67% 77 Wed 06 May, 2026 104.00 0% 1.00 0% 105 Tue 05 May, 2026 104.00 0% 1.90 -1.87% 105 Mon 04 May, 2026 104.00 0% 3.10 -37.06% 107 Thu 30 Apr, 2026 104.00 0% 6.50 16900% 170 Wed 29 Apr, 2026 104.00 0% 11.85 - 1 Tue 28 Apr, 2026 104.00 - 96.95 - -
MOTILALOFS options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 142.55 0% 0.60 -16% 1.83 Fri 08 May, 2026 142.55 0% 0.75 -12.28% 2.17 Thu 07 May, 2026 142.55 0% 0.80 -33.72% 2.48 Wed 06 May, 2026 142.55 0% 1.30 -15.69% 3.74 Tue 05 May, 2026 142.55 0% 1.50 -4.67% 4.43 Mon 04 May, 2026 142.55 35.29% 2.05 10.31% 4.65 Thu 30 Apr, 2026 120.00 41.67% 5.45 -13.39% 5.71 Wed 29 Apr, 2026 92.70 500% 10.40 1020% 9.33 Tue 28 Apr, 2026 113.00 100% 12.05 233.33% 5
MOTILALOFS options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.40 - 83.05 - - Tue 28 Apr, 2026 33.40 - 83.05 - - Mon 27 Apr, 2026 33.40 - 83.05 - - Fri 24 Apr, 2026 33.40 - 83.05 - - Thu 23 Apr, 2026 33.40 - 83.05 - - Wed 22 Apr, 2026 33.40 - 83.05 - - Tue 21 Apr, 2026 33.40 - 83.05 - - Mon 20 Apr, 2026 33.40 - 83.05 - - Fri 17 Apr, 2026 33.40 - 83.05 - -
MOTILALOFS options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 36.70 - 4.25 0% - Fri 08 May, 2026 36.70 - 4.25 0% - Thu 07 May, 2026 36.70 - 4.25 0% - Wed 06 May, 2026 36.70 - 4.25 0% - Tue 05 May, 2026 36.70 - 4.25 0% - Mon 04 May, 2026 36.70 - 4.25 0% - Thu 30 Apr, 2026 36.70 - 4.25 - - Wed 29 Apr, 2026 36.70 - 76.45 - - Tue 28 Apr, 2026 36.70 - 76.45 - -
MOTILALOFS options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 204.05 0% 0.40 -5.88% 0.52 Fri 08 May, 2026 147.70 0% 0.60 0% 0.55 Thu 07 May, 2026 147.70 0% 1.55 0% 0.55 Wed 06 May, 2026 147.70 0% 1.55 0% 0.55 Tue 05 May, 2026 147.70 0% 1.55 -19.05% 0.55 Mon 04 May, 2026 147.70 0% 1.55 -19.23% 0.68 Thu 30 Apr, 2026 147.70 0% 3.25 18.18% 0.84 Wed 29 Apr, 2026 125.35 - 6.20 - 0.71 Tue 28 Apr, 2026 40.25 - 70.10 - -
MOTILALOFS options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 44.10 - 0.50 0% - Tue 28 Apr, 2026 44.10 - 0.50 28.57% - Mon 27 Apr, 2026 44.10 - 1.20 0% - Fri 24 Apr, 2026 44.10 - 1.20 0% - Thu 23 Apr, 2026 44.10 - 1.20 0% - Wed 22 Apr, 2026 44.10 - 1.20 -12.5% - Tue 21 Apr, 2026 44.10 - 2.65 166.67% - Mon 20 Apr, 2026 44.10 - 6.25 200% - Fri 17 Apr, 2026 44.10 - 3.25 - -
MOTILALOFS options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 156.00 0% 58.25 - - Fri 08 May, 2026 156.00 0% 58.25 - - Thu 07 May, 2026 156.00 0% 58.25 - - Wed 06 May, 2026 156.00 0% 58.25 - - Tue 05 May, 2026 156.00 0% 58.25 - - Mon 04 May, 2026 156.00 0% 58.25 - - Thu 30 Apr, 2026 156.00 0% 58.25 - - Wed 29 Apr, 2026 152.65 0% 58.25 - - Tue 28 Apr, 2026 152.65 33.33% 58.25 - -
MOTILALOFS options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 52.55 - 52.75 - - Tue 28 Apr, 2026 52.55 - 52.75 - - Mon 27 Apr, 2026 52.55 - 52.75 - - Fri 24 Apr, 2026 52.55 - 52.75 - - Thu 23 Apr, 2026 52.55 - 52.75 - - Wed 22 Apr, 2026 52.55 - 52.75 - - Tue 21 Apr, 2026 52.55 - 52.75 - - Mon 20 Apr, 2026 52.55 - 52.75 - - Fri 17 Apr, 2026 52.55 - 52.75 - -
MOTILALOFS options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.25 - 4.50 0% - Tue 28 Apr, 2026 57.25 - 4.50 0% - Mon 27 Apr, 2026 57.25 - 4.50 0% - Fri 24 Apr, 2026 57.25 - 4.50 0% - Thu 23 Apr, 2026 57.25 - 4.50 0% - Wed 22 Apr, 2026 57.25 - 4.50 0% - Tue 21 Apr, 2026 57.25 - 4.50 0% - Mon 20 Apr, 2026 57.25 - 4.50 - - Fri 17 Apr, 2026 57.25 - 47.50 - -
MOTILALOFS options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 62.20 - 2.40 - - Tue 28 Apr, 2026 62.20 - 42.60 - - Mon 27 Apr, 2026 62.20 - 42.60 - - Fri 24 Apr, 2026 62.20 - 42.60 - - Thu 23 Apr, 2026 62.20 - 42.60 - - Wed 22 Apr, 2026 62.20 - 42.60 - - Tue 21 Apr, 2026 62.20 - 42.60 - - Mon 20 Apr, 2026 62.20 - 42.60 - - Fri 17 Apr, 2026 62.20 - 42.60 - -
MOTILALOFS options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 274.50 -11.11% 0.40 -4.55% 1.31 Fri 08 May, 2026 286.55 -33.33% 0.55 0% 1.22 Thu 07 May, 2026 262.55 0% 0.55 0% 0.81 Wed 06 May, 2026 262.55 2600% 0.55 10% 0.81 Tue 05 May, 2026 203.25 0% 0.75 25% 20 Mon 04 May, 2026 203.25 0% 0.85 0% 16 Thu 30 Apr, 2026 203.25 -66.67% 1.25 77.78% 16 Wed 29 Apr, 2026 187.50 200% 1.75 200% 3 Tue 28 Apr, 2026 204.60 - 5.55 - 3
MOTILALOFS options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.20 - 0.60 0% - Tue 28 Apr, 2026 85.20 - 0.60 0% - Mon 27 Apr, 2026 85.20 - 0.60 0% - Fri 24 Apr, 2026 85.20 - 0.60 0% - Thu 23 Apr, 2026 85.20 - 0.55 -11.11% - Wed 22 Apr, 2026 85.20 - 0.75 0% - Tue 21 Apr, 2026 85.20 - 1.10 -10% - Mon 20 Apr, 2026 85.20 - 1.60 400% - Fri 17 Apr, 2026 85.20 - 0.50 100% -
Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
