ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTILALOFS SPOT Price: 990.00 as on 21 Aug, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1022.97
Target up: 1014.73
Target up: 1006.48
Target down: 987.52
Target down: 979.28
Target down: 971.03
Target down: 952.07

Date Close Open High Low Volume
21 Fri Aug 2026990.00974.001004.00968.551.85 M
20 Thu Aug 2026973.40946.90989.55942.152.37 M
19 Wed Aug 2026942.10938.75948.45930.050.61 M
18 Tue Aug 2026938.00951.00961.35933.101.04 M
17 Mon Aug 2026955.00903.65964.00897.105.98 M
14 Fri Aug 2026903.70900.05905.95890.000.47 M
13 Thu Aug 2026897.50901.05906.80891.000.67 M
12 Wed Aug 2026901.00890.15901.00873.300.71 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 960 980 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 960 940 1000

Put to Call Ratio (PCR) has decreased for strikes: 920 820 900 860

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.6024.06%15.55402.27%0.13
Thu 20 Aug, 20265.2077.81%27.1529.41%0.03
Wed 19 Aug, 20261.45-3.48%60.600%0.05
Tue 18 Aug, 20261.65-25.55%60.60-26.09%0.04
Mon 17 Aug, 20265.45151.45%45.60411.11%0.04
Fri 14 Aug, 20261.252.99%109.900%0.02
Thu 13 Aug, 20261.35-5.63%109.900%0.02
Wed 12 Aug, 20261.305.19%109.900%0.02
Tue 11 Aug, 20261.25-2.17%127.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.40178.53%179.70--
Thu 20 Aug, 20262.20470.15%179.70--
Wed 19 Aug, 20260.804.69%179.70--
Tue 18 Aug, 20261.00-8.57%179.70--
Mon 17 Aug, 20263.10-179.70--
Wed 29 Jul, 202645.30-179.70--
Tue 28 Jul, 202645.30-179.70--
Mon 27 Jul, 202645.30-179.70--
Fri 24 Jul, 202645.30-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.3076.15%41.3075%0.01
Thu 20 Aug, 20261.15-6.35%65.50300%0.01
Wed 19 Aug, 20260.65-5.74%75.000%0
Tue 18 Aug, 20260.75-24.41%75.000%0
Mon 17 Aug, 20262.051102.17%75.00-0
Fri 14 Aug, 20260.500%194.70--
Thu 13 Aug, 20260.80-2.13%194.70--
Wed 12 Aug, 20260.75-12.96%194.70--
Tue 11 Aug, 20260.60-5.26%194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.65-25.5%210.15--
Thu 20 Aug, 20260.65175.82%210.15--
Wed 19 Aug, 20260.35-21.55%210.15--
Tue 18 Aug, 20260.40-63.06%210.15--
Mon 17 Aug, 20261.251156%210.15--
Fri 14 Aug, 20260.308.7%210.15--
Thu 13 Aug, 20260.50-11.54%210.15--
Wed 12 Aug, 20260.35-18.75%210.15--
Tue 11 Aug, 20260.45-8.57%210.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.3020.36%226.05--
Thu 20 Aug, 20260.4594.19%226.05--
Wed 19 Aug, 20260.20-8.51%226.05--
Tue 18 Aug, 20260.25-42.68%226.05--
Mon 17 Aug, 20260.95763.16%226.05--
Fri 14 Aug, 20260.605.56%226.05--
Thu 13 Aug, 20260.505.88%226.05--
Wed 12 Aug, 20260.35-5.56%226.05--
Tue 11 Aug, 20260.450%226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-3.7%175.75--
Thu 20 Aug, 20260.258%175.75--
Wed 19 Aug, 20260.20-45.65%175.75--
Tue 18 Aug, 20260.20-44.58%175.75--
Mon 17 Aug, 20260.70822.22%258.80--
Fri 14 Aug, 20260.550%258.80--
Thu 13 Aug, 20260.5512.5%258.80--
Wed 12 Aug, 20260.2014.29%258.80--
Tue 11 Aug, 20260.500%258.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.150%234.20--
Thu 20 Aug, 20260.15-25%234.20--
Wed 19 Aug, 20260.150%234.20--
Tue 18 Aug, 20260.15-50%234.20--
Mon 17 Aug, 20260.55300%234.20--
Fri 14 Aug, 20260.350%234.20--
Thu 13 Aug, 20260.350%234.20--
Wed 12 Aug, 20260.350%234.20--
Tue 11 Aug, 20260.350%234.20--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.75-62.67%5.5584.81%2.15
Thu 20 Aug, 202612.2532.32%14.25784.38%0.43
Wed 19 Aug, 20262.90-15.75%36.35-21.95%0.07
Tue 18 Aug, 20263.20-14.37%40.70-32.79%0.07
Mon 17 Aug, 202610.15477.97%29.65662.5%0.09
Fri 14 Aug, 20261.70-15.71%102.300%0.07
Thu 13 Aug, 20261.804.48%102.300%0.06
Wed 12 Aug, 20261.853.08%102.300%0.06
Tue 11 Aug, 20261.853.17%91.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202635.65-20.57%1.8011.82%2.58
Thu 20 Aug, 202624.20-55.1%6.40258.33%1.83
Wed 19 Aug, 20266.45-16.49%20.15-14.29%0.23
Tue 18 Aug, 20267.004.16%24.80-55.32%0.22
Mon 17 Aug, 202618.3532.97%17.85637.25%0.52
Fri 14 Aug, 20262.65-3.21%60.150%0.09
Thu 13 Aug, 20263.20-1.23%60.154.08%0.09
Wed 12 Aug, 20263.000.89%71.350%0.09
Tue 11 Aug, 20263.05-4.58%71.35-5.77%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202656.80-26.09%0.70-10.92%1.71
Thu 20 Aug, 202641.25-22.22%2.609.31%1.42
Wed 19 Aug, 202614.65-22.03%8.35-9.5%1.01
Tue 18 Aug, 202614.40-1.12%12.35-47.27%0.87
Mon 17 Aug, 202630.25-16.09%9.75997.5%1.64
Fri 14 Aug, 20265.0540.66%38.652.56%0.13
Thu 13 Aug, 20266.052.71%40.70-2.5%0.17
Wed 12 Aug, 20265.500.45%50.800%0.18
Tue 11 Aug, 20265.25-4.96%50.80-4.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202678.00-7%0.50-21.45%2.32
Thu 20 Aug, 202658.80-16.67%1.35-33.41%2.75
Wed 19 Aug, 202629.15-7.69%3.10-13.24%3.44
Tue 18 Aug, 202626.95-40.09%5.10-49.68%3.66
Mon 17 Aug, 202645.75-23.59%5.102766.67%4.36
Fri 14 Aug, 202610.00-10.13%27.35-2.94%0.12
Thu 13 Aug, 202611.2026.91%26.353.03%0.11
Wed 12 Aug, 20269.65-8.79%32.00-8.33%0.13
Tue 11 Aug, 20269.2035.15%38.00-25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202696.85-8.57%0.40-21.72%1.71
Thu 20 Aug, 202681.80-19.93%0.75-20.78%1.99
Wed 19 Aug, 202647.40-3.16%1.05-2.53%2.01
Tue 18 Aug, 202643.40-5.11%1.75-12.22%2
Mon 17 Aug, 202662.80-54.88%2.80149.13%2.16
Fri 14 Aug, 202619.151.93%11.9018.44%0.39
Thu 13 Aug, 202619.50-20.53%16.5025.77%0.34
Wed 12 Aug, 202617.35-16.04%20.45-11.42%0.21
Tue 11 Aug, 202615.7514.57%25.0511.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026119.00-3.55%0.40-6.02%1.49
Thu 20 Aug, 202699.70-3.42%0.75-25.26%1.53
Wed 19 Aug, 202666.00-9.88%0.60-4.62%1.98
Tue 18 Aug, 202659.25-5.26%0.80-25.74%1.87
Mon 17 Aug, 202681.20-49.71%1.65133.14%2.39
Fri 14 Aug, 202632.45-9.09%5.7019.86%0.51
Thu 13 Aug, 202632.10-16.14%8.90-17.51%0.39
Wed 12 Aug, 202628.30-10.08%11.55-9.23%0.4
Tue 11 Aug, 202625.95-9.49%15.1523.42%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026137.000%0.35-15.72%0.69
Thu 20 Aug, 2026118.00-1.02%0.60-0.63%0.82
Wed 19 Aug, 202684.50-2.48%0.35-21.18%0.81
Tue 18 Aug, 202677.00-5.16%0.55-32.33%1
Mon 17 Aug, 2026103.45-26.3%1.1515.83%1.41
Fri 14 Aug, 202649.40-9.97%2.95-13.67%0.9
Thu 13 Aug, 202651.40-5.59%4.70-16.43%0.93
Wed 12 Aug, 202642.85-5.82%6.35-5.77%1.06
Tue 11 Aug, 202638.15-13.01%8.15-4.99%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026147.350%0.40-0.77%7.59
Thu 20 Aug, 2026147.35-15%0.45-8.13%7.65
Wed 19 Aug, 2026102.300%0.353.66%7.08
Tue 18 Aug, 2026102.30-14.89%0.40-0.73%6.83
Mon 17 Aug, 2026121.65-17.54%0.852.61%5.85
Fri 14 Aug, 202669.40-3.39%1.552.29%4.7
Thu 13 Aug, 202667.30-6.35%2.80-1.87%4.44
Wed 12 Aug, 202659.80-10%3.45-13.59%4.24
Tue 11 Aug, 202655.85-5.41%4.50-13.45%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026124.100%0.20-15.7%7.29
Thu 20 Aug, 2026124.100%0.35-10.37%8.64
Wed 19 Aug, 2026124.100%0.20-2.88%9.64
Tue 18 Aug, 2026124.10-6.67%0.306.11%9.93
Mon 17 Aug, 202685.650%0.70-24.28%8.73
Fri 14 Aug, 202685.6515.38%1.00-5.98%11.53
Thu 13 Aug, 202678.000%1.60-7.54%14.15
Wed 12 Aug, 202678.00-7.14%1.904.74%15.31
Tue 11 Aug, 202675.0016.67%2.45-12.04%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026182.000%0.30-4.5%6.63
Thu 20 Aug, 2026182.00-11.11%0.25-5.13%6.94
Wed 19 Aug, 2026144.000%0.15-7.87%6.5
Tue 18 Aug, 2026144.00-10%0.30-11.19%7.06
Mon 17 Aug, 2026165.00-13.04%0.55-17.34%7.15
Fri 14 Aug, 2026108.15-11.54%0.70-17.22%7.52
Thu 13 Aug, 2026111.000%1.05-11.81%8.04
Wed 12 Aug, 202691.25-3.7%1.25-6.32%9.12
Tue 11 Aug, 202692.00-6.9%1.502.02%9.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026163.950%0.30-2.11%18.6
Thu 20 Aug, 2026163.950%0.153.26%19
Wed 19 Aug, 2026163.950%0.40-1.08%18.4
Tue 18 Aug, 2026163.950%0.300%18.6
Mon 17 Aug, 2026107.600%0.45-2.11%18.6
Fri 14 Aug, 2026107.600%0.600%19
Thu 13 Aug, 2026107.600%0.65-7.77%19
Wed 12 Aug, 2026107.600%1.00-7.21%20.6
Tue 11 Aug, 2026110.3566.67%0.95-14.62%22.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026153.200%0.250%25
Thu 20 Aug, 2026153.200%0.2521.95%25
Wed 19 Aug, 2026153.200%0.20-2.38%20.5
Tue 18 Aug, 2026153.200%0.20-31.15%21
Mon 17 Aug, 2026153.20-50%0.40-35.11%30.5
Fri 14 Aug, 2026119.000%0.55-1.05%23.5
Thu 13 Aug, 2026119.000%0.60-12.84%23.75
Wed 12 Aug, 2026119.000%0.80-6.84%27.25
Tue 11 Aug, 2026119.00-20%0.70-6.4%29.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026148.500%0.15-1.14%87
Thu 20 Aug, 2026148.500%0.2544.26%88
Wed 19 Aug, 2026148.500%0.2527.08%61
Tue 18 Aug, 2026148.500%0.2550%48
Mon 17 Aug, 2026148.500%0.30-5.88%32
Fri 14 Aug, 2026148.500%0.45-10.53%34
Thu 13 Aug, 2026148.500%0.5072.73%38
Wed 12 Aug, 2026148.500%0.60-62.07%22
Tue 11 Aug, 2026148.50-66.67%0.60-47.75%58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026224.900%0.150%3.27
Thu 20 Aug, 2026224.900%0.150%3.27
Wed 19 Aug, 2026224.900%0.20-3.92%3.27
Tue 18 Aug, 2026224.900%0.250%3.4
Mon 17 Aug, 2026187.000%0.250%3.4
Fri 14 Aug, 2026187.000%0.3513.33%3.4
Thu 13 Aug, 2026187.0015.38%0.357.14%3
Wed 12 Aug, 2026153.800%0.40-8.7%3.23
Tue 11 Aug, 2026153.800%0.400%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026260.90-16.95--
Thu 20 Aug, 2026260.90-16.95--
Wed 19 Aug, 2026260.90-16.95--
Tue 18 Aug, 2026260.900%16.95--
Mon 17 Aug, 2026280.55-16.95--
Fri 14 Aug, 2026207.70-16.95--
Thu 13 Aug, 2026207.70-16.95--
Wed 12 Aug, 2026207.70-16.95--
Tue 11 Aug, 2026207.700%16.95--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top