MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited
MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)
0
MOTILALOFS Most Active Call Put Options
If you want a more indepth
option chain analysis of Motilal Oswal Financial Services Limited, then click here
Charts and more
Show all stock options list
Available expiries for MOTILALOFS MOTILALOFS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
MOTILALOFS SPOT Price: 982.85 as on 13 Jul, 2026
Motilal Oswal Financial Services Limited (MOTILALOFS) target & price
MOTILALOFS Target Price Target up: 1004.45 Target up: 999.05 Target up: 993.65 Target down: 978.7 Target down: 973.3 Target down: 967.9 Target down: 952.95
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 982.85 968.00 989.50 963.75 0.84 M 10 Fri Jul 2026 979.35 950.05 982.95 950.05 1.34 M 09 Thu Jul 2026 942.50 910.90 948.70 910.90 1.27 M 08 Wed Jul 2026 909.60 941.50 950.00 903.65 0.73 M 07 Tue Jul 2026 950.95 956.55 960.00 935.75 0.52 M 06 Mon Jul 2026 953.00 970.00 970.05 943.45 0.56 M 03 Fri Jul 2026 968.35 961.00 981.45 956.00 0.88 M 02 Thu Jul 2026 956.90 960.85 975.70 950.20 0.75 M
Maximum CALL writing has been for strikes: 1040 1060 980 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 940 920 890
Put to Call Ratio (PCR) has decreased for strikes: 880 840 960 900
MOTILALOFS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 24.50 -26.92% 146.85 - - Fri 10 Jul, 2026 26.90 30% 146.85 - - Thu 09 Jul, 2026 15.70 0% 146.85 - - Wed 08 Jul, 2026 7.55 53.85% 146.85 - - Tue 07 Jul, 2026 20.00 0% 146.85 - - Mon 06 Jul, 2026 20.00 -3.7% 146.85 - - Fri 03 Jul, 2026 28.90 -28.95% 146.85 - - Thu 02 Jul, 2026 24.65 1166.67% 146.85 - - Wed 01 Jul, 2026 31.00 0% 146.85 - -
MOTILALOFS options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 19.95 3.65% 33.20 4.17% 0.07 Fri 10 Jul, 2026 22.50 -0.28% 38.00 26.32% 0.07 Thu 09 Jul, 2026 10.75 0.56% 95.50 0% 0.05 Wed 08 Jul, 2026 6.30 0% 95.50 0% 0.05 Tue 07 Jul, 2026 15.55 14.15% 62.25 0% 0.05 Mon 06 Jul, 2026 16.35 -9.33% 62.25 0% 0.06 Fri 03 Jul, 2026 24.70 0.29% 48.40 26.67% 0.06 Thu 02 Jul, 2026 21.25 29.06% 59.95 0% 0.04 Wed 01 Jul, 2026 20.70 1.53% 59.95 66.67% 0.06
MOTILALOFS options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 17.00 82.61% 98.15 0% 0.02 Fri 10 Jul, 2026 18.80 27.78% 98.15 0% 0.04 Thu 09 Jul, 2026 8.20 28.57% 98.15 0% 0.06 Wed 08 Jul, 2026 5.50 27.27% 98.15 0% 0.07 Tue 07 Jul, 2026 12.90 -8.33% 88.30 0% 0.09 Mon 06 Jul, 2026 13.60 -14.29% 88.30 0% 0.08 Fri 03 Jul, 2026 23.05 -12.5% 88.30 0% 0.07 Thu 02 Jul, 2026 17.70 -50% 88.30 0% 0.06 Wed 01 Jul, 2026 16.95 3100% 88.30 0% 0.03
MOTILALOFS options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 13.05 72.09% 94.10 0% 0.01 Fri 10 Jul, 2026 15.20 -2.27% 94.10 0% 0.02 Thu 09 Jul, 2026 6.80 33.33% 94.10 0% 0.02 Wed 08 Jul, 2026 4.50 3.13% 87.10 0% 0.03 Tue 07 Jul, 2026 11.20 52.38% 87.10 0% 0.03 Mon 06 Jul, 2026 11.00 23.53% 87.10 0% 0.05 Fri 03 Jul, 2026 18.20 30.77% 87.10 0% 0.06 Thu 02 Jul, 2026 15.05 - 87.10 0% 0.08 Wed 01 Jul, 2026 33.80 - 87.10 0% -
MOTILALOFS options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 28.50 - 177.40 - - Tue 30 Jun, 2026 28.50 - 177.40 - - Mon 29 Jun, 2026 28.50 - 177.40 - - Thu 25 Jun, 2026 28.50 - 177.40 - - Wed 24 Jun, 2026 28.50 - 177.40 - - Tue 23 Jun, 2026 28.50 - 177.40 - - Mon 22 Jun, 2026 28.50 - 177.40 - - Fri 19 Jun, 2026 28.50 - 177.40 - - Thu 18 Jun, 2026 28.50 - 177.40 - -
MOTILALOFS options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 8.15 79.44% 262.55 - - Fri 10 Jul, 2026 10.40 1.77% 262.55 - - Thu 09 Jul, 2026 4.65 46.88% 262.55 - - Wed 08 Jul, 2026 2.95 -3.03% 262.55 - - Tue 07 Jul, 2026 7.35 2.59% 262.55 - - Mon 06 Jul, 2026 7.25 819.05% 262.55 - - Fri 03 Jul, 2026 13.30 250% 262.55 - - Thu 02 Jul, 2026 10.10 100% 262.55 - - Wed 01 Jul, 2026 14.15 0% 262.55 - -
MOTILALOFS options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 6.85 0.87% 193.40 - - Fri 10 Jul, 2026 8.40 -19.23% 193.40 - - Thu 09 Jul, 2026 3.55 1.06% 193.40 - - Wed 08 Jul, 2026 2.65 8.43% 193.40 - - Tue 07 Jul, 2026 6.10 12.5% 193.40 - - Mon 06 Jul, 2026 6.00 11% 193.40 - - Fri 03 Jul, 2026 11.35 -4.57% 193.40 - - Thu 02 Jul, 2026 8.85 84.03% 193.40 - - Wed 01 Jul, 2026 8.60 29.35% 193.40 - -
MOTILALOFS options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 5.20 18.02% 120.45 0% 0.01 Fri 10 Jul, 2026 7.10 -1.29% 120.45 0% 0.01 Thu 09 Jul, 2026 2.85 -4.9% 120.45 -57.14% 0.01 Wed 08 Jul, 2026 2.25 9.97% 145.15 0% 0.02 Tue 07 Jul, 2026 5.20 8.48% 110.90 133.33% 0.02 Mon 06 Jul, 2026 4.80 22.14% 98.20 - 0.01 Fri 03 Jul, 2026 9.65 12.45% 202.00 - - Thu 02 Jul, 2026 7.60 49.1% 202.00 - - Wed 01 Jul, 2026 7.15 14.38% 202.00 - -
MOTILALOFS options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.30 43.59% 252.30 - - Fri 10 Jul, 2026 4.50 143.75% 252.30 - - Thu 09 Jul, 2026 1.00 0% 252.30 - - Wed 08 Jul, 2026 1.00 23.08% 252.30 - - Tue 07 Jul, 2026 3.30 18.18% 252.30 - - Mon 06 Jul, 2026 3.00 - 252.30 - - Fri 03 Jul, 2026 23.60 - 252.30 - - Thu 02 Jul, 2026 23.60 - 252.30 - -
MOTILALOFS options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.50 5.41% 143.50 50% 0.08 Fri 10 Jul, 2026 0.40 0% 208.80 0% 0.05 Thu 09 Jul, 2026 0.40 0% 208.80 0% 0.05 Wed 08 Jul, 2026 0.40 0% 208.80 - 0.05 Tue 07 Jul, 2026 1.15 0% 250.20 - - Mon 06 Jul, 2026 1.15 -32.73% 250.20 - - Fri 03 Jul, 2026 3.25 71.88% 250.20 - - Thu 02 Jul, 2026 2.45 77.78% 250.20 - -
MOTILALOFS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 29.75 54.29% 24.40 153.33% 0.2 Fri 10 Jul, 2026 32.40 49.39% 27.90 76.47% 0.12 Thu 09 Jul, 2026 16.00 3.14% 46.50 13.33% 0.1 Wed 08 Jul, 2026 9.50 6.71% 78.75 150% 0.09 Tue 07 Jul, 2026 22.45 -6.29% 50.05 -25% 0.04 Mon 06 Jul, 2026 22.95 24.22% 51.40 14.29% 0.05 Fri 03 Jul, 2026 33.20 13.27% 39.00 - 0.05 Thu 02 Jul, 2026 28.35 7.62% 197.95 - - Wed 01 Jul, 2026 27.55 1212.5% 197.95 - -
MOTILALOFS options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 35.40 -6.15% 132.45 - - Fri 10 Jul, 2026 36.90 -21.37% 132.45 - - Thu 09 Jul, 2026 19.60 -10.79% 132.45 - - Wed 08 Jul, 2026 11.85 17.3% 132.45 - - Tue 07 Jul, 2026 25.50 -3.27% 132.45 - - Mon 06 Jul, 2026 27.35 9.87% 132.45 - - Fri 03 Jul, 2026 37.60 -19.49% 132.45 - - Thu 02 Jul, 2026 32.50 95.07% 132.45 - - Wed 01 Jul, 2026 31.80 425.93% 132.45 - -
MOTILALOFS options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 42.80 -1.8% 15.75 -15.07% 0.57 Fri 10 Jul, 2026 43.00 -21.83% 19.40 35.19% 0.66 Thu 09 Jul, 2026 24.00 8.4% 37.40 -8.47% 0.38 Wed 08 Jul, 2026 14.30 25.96% 61.35 -1.67% 0.45 Tue 07 Jul, 2026 31.00 -11.11% 34.90 -4.76% 0.58 Mon 06 Jul, 2026 31.80 4.46% 34.80 -10% 0.54 Fri 03 Jul, 2026 43.15 -11.11% 29.30 16.67% 0.63 Thu 02 Jul, 2026 37.55 -5.97% 34.35 62.16% 0.48 Wed 01 Jul, 2026 36.25 55.81% 35.75 311.11% 0.28
MOTILALOFS options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 49.00 -3.76% 13.10 0% 0.91 Fri 10 Jul, 2026 49.85 -21.76% 15.80 -0.85% 0.87 Thu 09 Jul, 2026 28.15 12.58% 31.80 -2.5% 0.69 Wed 08 Jul, 2026 16.15 23.77% 55.85 -4% 0.79 Tue 07 Jul, 2026 36.20 -15.86% 30.65 -3.1% 1.02 Mon 06 Jul, 2026 36.20 4.32% 30.60 4.03% 0.89 Fri 03 Jul, 2026 49.70 -1.42% 24.75 -11.43% 0.89 Thu 02 Jul, 2026 42.40 -11.88% 30.00 33.33% 0.99 Wed 01 Jul, 2026 41.40 7.38% 30.60 45.83% 0.66
MOTILALOFS options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 55.70 0% 10.20 34.15% 2.89 Fri 10 Jul, 2026 55.70 -26.92% 12.45 57.69% 2.16 Thu 09 Jul, 2026 33.20 -27.78% 26.00 -10.34% 1 Wed 08 Jul, 2026 20.45 80% 46.30 -36.96% 0.81 Tue 07 Jul, 2026 41.50 11.11% 25.80 21.05% 2.3 Mon 06 Jul, 2026 42.90 5.88% 26.50 8.57% 2.11 Fri 03 Jul, 2026 54.75 13.33% 20.80 25% 2.06 Thu 02 Jul, 2026 47.25 0% 30.95 0% 1.87 Wed 01 Jul, 2026 47.25 -11.76% 30.95 0% 1.87
MOTILALOFS options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 55.75 - 105.65 - - Tue 30 Jun, 2026 55.75 - 105.65 - - Mon 29 Jun, 2026 55.75 - 105.65 - - Thu 25 Jun, 2026 55.75 - 105.65 - - Wed 24 Jun, 2026 55.75 - 105.65 - - Tue 23 Jun, 2026 55.75 - 105.65 - - Mon 22 Jun, 2026 55.75 - 105.65 - - Fri 19 Jun, 2026 55.75 - 105.65 - - Thu 18 Jun, 2026 55.75 - 105.65 - -
MOTILALOFS options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 60.25 0% 6.65 22.86% 2.87 Fri 10 Jul, 2026 60.25 0% 8.40 -14.63% 2.33 Thu 09 Jul, 2026 46.80 36.36% 18.00 70.83% 2.73 Wed 08 Jul, 2026 29.45 22.22% 34.05 -27.27% 2.18 Tue 07 Jul, 2026 50.40 12.5% 18.60 3.13% 3.67 Mon 06 Jul, 2026 71.30 0% 21.50 10.34% 4 Fri 03 Jul, 2026 71.30 14.29% 15.65 -3.33% 3.63 Thu 02 Jul, 2026 60.60 16.67% 18.75 130.77% 4.29 Wed 01 Jul, 2026 59.00 500% 19.10 1200% 2.17
MOTILALOFS options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 70.80 0% 6.50 0% 1.67 Fri 10 Jul, 2026 70.80 -18.18% 6.50 15.38% 1.67 Thu 09 Jul, 2026 51.15 22.22% 14.05 -7.14% 1.18 Wed 08 Jul, 2026 32.25 350% 28.20 7.69% 1.56 Tue 07 Jul, 2026 61.40 100% 15.75 -7.14% 6.5 Mon 06 Jul, 2026 68.00 0% 15.60 133.33% 14 Fri 03 Jul, 2026 68.00 0% 21.30 0% 6 Thu 02 Jul, 2026 68.00 0% 21.30 0% 6 Wed 01 Jul, 2026 68.00 0% 21.30 0% 6
MOTILALOFS options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 90.00 0% 4.20 -5.51% 5.71 Fri 10 Jul, 2026 88.00 2.44% 5.30 -14.48% 6.05 Thu 09 Jul, 2026 57.00 5.13% 11.80 2.06% 7.24 Wed 08 Jul, 2026 39.15 18.18% 24.45 33.49% 7.46 Tue 07 Jul, 2026 69.00 13.79% 12.60 15.96% 6.61 Mon 06 Jul, 2026 65.05 -25.64% 13.20 4.44% 6.48 Fri 03 Jul, 2026 85.00 8.33% 10.45 -16.67% 4.62 Thu 02 Jul, 2026 73.75 -2.7% 13.30 16.76% 6 Wed 01 Jul, 2026 74.10 5.71% 13.40 25.85% 5
MOTILALOFS options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 67.00 0% 3.60 21.05% 17.25 Fri 10 Jul, 2026 67.00 0% 3.80 3.64% 14.25 Thu 09 Jul, 2026 67.00 0% 22.00 0% 13.75 Wed 08 Jul, 2026 67.00 0% 22.00 0% 13.75 Tue 07 Jul, 2026 67.00 100% 10.40 -6.78% 13.75 Mon 06 Jul, 2026 71.45 0% 11.85 1.72% 29.5 Fri 03 Jul, 2026 71.45 0% 10.65 0% 29 Thu 02 Jul, 2026 71.45 0% 10.65 3.57% 29 Wed 01 Jul, 2026 71.45 0% 10.85 12% 28
MOTILALOFS options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 110.65 50% 2.75 7.32% 29.33 Fri 10 Jul, 2026 99.00 0% 3.35 -21.9% 41 Thu 09 Jul, 2026 54.60 0% 7.35 9.38% 52.5 Wed 08 Jul, 2026 54.60 0% 15.90 43.28% 48 Tue 07 Jul, 2026 54.60 0% 8.45 13.56% 33.5 Mon 06 Jul, 2026 54.60 0% 9.00 11.32% 29.5 Fri 03 Jul, 2026 54.60 0% 7.00 -1.85% 26.5 Thu 02 Jul, 2026 54.60 0% 8.85 116% 27 Wed 01 Jul, 2026 54.60 0% 11.60 0% 12.5
MOTILALOFS options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 80.45 - 3.00 0% - Tue 30 Jun, 2026 80.45 - 3.40 -46.15% - Mon 29 Jun, 2026 80.45 - 5.65 4% - Thu 25 Jun, 2026 80.45 - 12.40 -7.41% - Wed 24 Jun, 2026 80.45 - 7.00 116% - Tue 23 Jun, 2026 80.45 - 7.50 -10.71% - Mon 22 Jun, 2026 80.45 - 5.00 7.69% - Fri 19 Jun, 2026 80.45 - 8.00 136.36% - Thu 18 Jun, 2026 80.45 - 7.25 1000% -
MOTILALOFS options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 85.05 0% 1.95 0% 5.67 Fri 10 Jul, 2026 85.05 0% 1.95 41.67% 5.67 Thu 09 Jul, 2026 85.05 200% 4.45 9.09% 4 Wed 08 Jul, 2026 45.00 0% 9.55 120% 11 Tue 07 Jul, 2026 45.00 0% 5.60 -44.44% 5 Mon 06 Jul, 2026 45.00 0% 9.45 0% 9 Fri 03 Jul, 2026 45.00 0% 9.45 0% 9 Thu 02 Jul, 2026 45.00 0% 9.45 0% 9 Wed 01 Jul, 2026 45.00 0% 9.45 0% 9
MOTILALOFS options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 126.00 0% 1.25 -3.53% 16.4 Fri 10 Jul, 2026 126.00 0% 1.70 -3.41% 17 Thu 09 Jul, 2026 89.00 0% 3.55 4.76% 17.6 Wed 08 Jul, 2026 69.00 25% 8.80 10.53% 16.8 Tue 07 Jul, 2026 98.85 0% 4.45 18.75% 19 Mon 06 Jul, 2026 122.00 0% 5.25 16.36% 16 Fri 03 Jul, 2026 122.00 0% 3.50 7.84% 13.75 Thu 02 Jul, 2026 120.00 0% 5.05 4.08% 12.75 Wed 01 Jul, 2026 120.00 33.33% 5.35 4.26% 12.25
MOTILALOFS options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 116.15 0% 1.50 -27.59% 14 Fri 10 Jul, 2026 116.15 0% 1.55 5.45% 19.33 Thu 09 Jul, 2026 116.15 0% 2.75 66.67% 18.33 Wed 08 Jul, 2026 116.15 0% 6.90 17.86% 11 Tue 07 Jul, 2026 116.15 50% 3.65 16.67% 9.33 Mon 06 Jul, 2026 44.00 0% 4.25 9.09% 12 Fri 03 Jul, 2026 44.00 0% 2.80 -4.35% 11 Thu 02 Jul, 2026 44.00 0% 11.25 0% 11.5 Wed 01 Jul, 2026 44.00 0% 11.25 0% 11.5
MOTILALOFS options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 133.00 0% 51.90 - - Fri 10 Jul, 2026 133.00 0% 51.90 - - Thu 09 Jul, 2026 133.00 0% 51.90 - - Wed 08 Jul, 2026 133.00 0% 51.90 - - Tue 07 Jul, 2026 133.00 0% 51.90 - - Mon 06 Jul, 2026 133.00 0% 51.90 - - Fri 03 Jul, 2026 133.00 0% 51.90 - - Thu 02 Jul, 2026 133.00 0% 51.90 - - Wed 01 Jul, 2026 133.00 0% 51.90 - -
MOTILALOFS options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 142.00 0% 98.90 - - Fri 10 Jul, 2026 142.00 0% 98.90 - - Thu 09 Jul, 2026 142.00 0% 98.90 - - Wed 08 Jul, 2026 142.00 0% 98.90 - - Tue 07 Jul, 2026 142.00 0% 98.90 - - Mon 06 Jul, 2026 142.00 0% 98.90 - - Fri 03 Jul, 2026 142.00 0% 98.90 - - Thu 02 Jul, 2026 142.00 0% 98.90 - - Wed 01 Jul, 2026 142.00 0% 98.90 - -
MOTILALOFS options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 175.50 0% 43.65 - - Fri 10 Jul, 2026 154.00 0% 43.65 - - Thu 09 Jul, 2026 154.00 0% 43.65 - - Wed 08 Jul, 2026 154.00 0% 43.65 - - Tue 07 Jul, 2026 154.00 0% 43.65 - - Mon 06 Jul, 2026 154.00 0% 43.65 - - Fri 03 Jul, 2026 154.00 0% 43.65 - - Thu 02 Jul, 2026 154.00 0% 43.65 - - Wed 01 Jul, 2026 154.00 0% 43.65 - -
MOTILALOFS options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 175.45 0% 1.85 0% 1.24 Fri 10 Jul, 2026 175.45 21.43% 1.85 0% 1.24 Thu 09 Jul, 2026 153.40 0% 1.85 0% 1.5 Wed 08 Jul, 2026 153.40 0% 2.95 90.91% 1.5 Tue 07 Jul, 2026 153.40 0% 1.30 0% 0.79 Mon 06 Jul, 2026 159.45 0% 1.30 0% 0.79 Fri 03 Jul, 2026 159.45 0% 1.30 -8.33% 0.79 Thu 02 Jul, 2026 159.45 0% 1.85 9.09% 0.86 Wed 01 Jul, 2026 159.45 -22.22% 2.20 -8.33% 0.79
MOTILALOFS options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 124.90 - 36.25 - - Tue 30 Jun, 2026 124.90 - 36.25 - - Mon 29 Jun, 2026 124.90 - 36.25 - - Thu 25 Jun, 2026 124.90 - 36.25 - - Wed 24 Jun, 2026 124.90 - 36.25 - - Tue 23 Jun, 2026 124.90 - 36.25 - - Mon 22 Jun, 2026 124.90 - 36.25 - - Fri 19 Jun, 2026 124.90 - 36.25 - - Thu 18 Jun, 2026 124.90 - 36.25 - -
MOTILALOFS options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 90.50 - 76.65 - - Tue 30 Jun, 2026 90.50 - 76.65 - - Mon 29 Jun, 2026 90.50 - 76.65 - - Thu 25 Jun, 2026 90.50 - 76.65 - - Wed 24 Jun, 2026 90.50 - 76.65 - - Tue 23 Jun, 2026 90.50 - 76.65 - - Mon 22 Jun, 2026 90.50 - 76.65 - - Fri 19 Jun, 2026 90.50 - 76.65 - - Thu 18 Jun, 2026 90.50 - 76.65 - -
MOTILALOFS options price for Strike: 770 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 138.20 - 29.75 - - Tue 30 Jun, 2026 138.20 - 29.75 - - Mon 29 Jun, 2026 138.20 - 29.75 - - Thu 25 Jun, 2026 138.20 - 29.75 - - Wed 24 Jun, 2026 138.20 - 29.75 - - Tue 23 Jun, 2026 138.20 - 29.75 - - Mon 22 Jun, 2026 138.20 - 29.75 - - Fri 19 Jun, 2026 138.20 - 29.75 - - Thu 18 Jun, 2026 138.20 - 29.75 - -
MOTILALOFS options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 228.00 0% 0.05 - 0.11 Fri 10 Jul, 2026 218.80 0% 66.60 - - Thu 09 Jul, 2026 170.25 - 66.60 - - Wed 01 Jul, 2026 100.20 - 66.60 - - Tue 30 Jun, 2026 100.20 - 66.60 - - Mon 29 Jun, 2026 100.20 - 66.60 - - Thu 25 Jun, 2026 100.20 - 66.60 - - Wed 24 Jun, 2026 100.20 - 66.60 - - Tue 23 Jun, 2026 100.20 - 66.60 - -
MOTILALOFS options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 110.70 - 57.35 - - Tue 30 Jun, 2026 110.70 - 57.35 - - Mon 29 Jun, 2026 110.70 - 57.35 - - Thu 25 Jun, 2026 110.70 - 57.35 - - Wed 24 Jun, 2026 110.70 - 57.35 - - Tue 23 Jun, 2026 110.70 - 57.35 - - Mon 22 Jun, 2026 110.70 - 57.35 - - Fri 19 Jun, 2026 110.70 - 57.35 - - Thu 18 Jun, 2026 110.70 - 57.35 - -
MOTILALOFS options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 121.90 - 48.90 - - Tue 30 Jun, 2026 121.90 - 48.90 - - Mon 29 Jun, 2026 121.90 - 48.90 - - Thu 25 Jun, 2026 121.90 - 48.90 - - Wed 24 Jun, 2026 121.90 - 48.90 - - Tue 23 Jun, 2026 121.90 - 48.90 - - Mon 22 Jun, 2026 121.90 - 48.90 - - Fri 19 Jun, 2026 121.90 - 48.90 - - Thu 18 Jun, 2026 121.90 - 48.90 - -
Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
