Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 987.25 and 1054.5
| Intraday Target 1 | 934.83 |
| Intraday Target 2 | 972.42 |
| Intraday Target 3 | 1002.0833333333 |
| Intraday Target 4 | 1039.67 |
| Intraday Target 5 | 1069.33 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1010.00 (4.73%) | 964.50 | 964.50 - 1031.75 | 2.1611 times | Mon 02 November 2026 | 964.40 (2.38%) | 945.50 | 941.40 - 973.00 | 0.7499 times | Fri 30 October 2026 | 941.95 (-4.48%) | 1001.00 | 935.05 - 1005.35 | 1.9624 times | Thu 29 October 2026 | 986.10 (1.87%) | 976.40 | 972.85 - 1002.15 | 0.8773 times | Wed 28 October 2026 | 968.00 (-0.1%) | 968.80 | 958.75 - 983.10 | 0.4101 times | Tue 27 October 2026 | 969.00 (3.82%) | 929.80 | 928.80 - 977.40 | 0.7647 times | Mon 26 October 2026 | 933.35 (0.82%) | 916.30 | 886.75 - 942.00 | 0.6374 times | Fri 23 October 2026 | 925.80 (-5.24%) | 983.10 | 911.55 - 983.10 | 0.9351 times | Thu 22 October 2026 | 977.00 (-0.81%) | 985.00 | 955.25 - 985.00 | 0.571 times | Wed 21 October 2026 | 985.00 (-3.53%) | 1021.00 | 976.00 - 1032.45 | 0.9311 times | Mon 19 October 2026 | 1021.00 (-3.46%) | 1058.90 | 1014.25 - 1064.95 | 0.8709 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 975.7 and 1066.05
| Weekly Target 1 | 904.03 |
| Weekly Target 2 | 957.02 |
| Weekly Target 3 | 994.38333333333 |
| Weekly Target 4 | 1047.37 |
| Weekly Target 5 | 1084.73 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1010.00 (7.22%) | 945.50 | 941.40 - 1031.75 | 0.7973 times | Fri 30 October 2026 | 941.95 (1.74%) | 916.30 | 886.75 - 1005.35 | 1.2741 times | Fri 23 October 2026 | 925.80 (-12.46%) | 1058.90 | 911.55 - 1064.95 | 0.9061 times | Fri 16 October 2026 | 1057.60 (3.08%) | 1026.05 | 1026.05 - 1074.10 | 0.8789 times | Fri 09 October 2026 | 1026.00 (3.65%) | 991.00 | 987.90 - 1090.25 | 1.3641 times | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 0.9862 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 1.2266 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.7254 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.983 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.8584 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.5782 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 975.7 and 1066.05
| Monthly Target 1 | 904.03 |
| Monthly Target 2 | 957.02 |
| Monthly Target 3 | 994.38333333333 |
| Monthly Target 4 | 1047.37 |
| Monthly Target 5 | 1084.73 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1010.00 (7.22%) | 945.50 | 941.40 - 1031.75 | 0.1576 times | Fri 30 October 2026 | 941.95 (-5.24%) | 994.00 | 886.75 - 1090.25 | 0.9536 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.8343 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.2702 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.5315 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 1.0247 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 1.0445 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.4429 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.8544 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8863 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.4452 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 812.45 and 1287.8
| Yearly Target 1 | 429.7 |
| Yearly Target 2 | 719.85 |
| Yearly Target 3 | 905.05 |
| Yearly Target 4 | 1195.2 |
| Yearly Target 5 | 1380.4 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1010.00 (18.03%) | 861.45 | 614.90 - 1090.25 | 1.7212 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.5382 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.2811 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3731 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2351 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9071 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2411 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2185 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2174 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2673 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1253 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 983.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS looks bullish. It has broken an important Moving average of 991.8 with high volumes
Munafa value: 75 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 48 points
Upper Bollinger band is at 1103 and lower is at 913, while middle bands are at 961 and 1056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.3 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 974.09 |
| 12 day DMA | 978.27 |
| 20 day DMA | 1007.55 |
| 35 day DMA | 1006.91 |
| 50 day DMA | 1012.45 |
| 100 day DMA | 967.88 |
| 150 day DMA | 915.28 |
| 200 day DMA | 874 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.89 | 963.33 | 962.8 |
| 12 day EMA | 983.23 | 978.37 | 980.91 |
| 20 day EMA | 991.85 | 989.94 | 992.63 |
| 35 day EMA | 999.25 | 998.62 | 1000.63 |
| 50 day EMA | 1003 | 1002.71 | 1004.27 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.09 | 965.89 | 959.68 |
| 12 day SMA | 978.27 | 982.68 | 988.94 |
| 20 day SMA | 1007.55 | 1007.6 | 1008.88 |
| 35 day SMA | 1006.91 | 1007.05 | 1008.78 |
| 50 day SMA | 1012.45 | 1011.72 | 1011.27 |
| 100 day SMA | 967.88 | 966.19 | 965.19 |
| 150 day SMA | 915.28 | 912.88 | 910.64 |
| 200 day SMA | 874 | 872.97 | 872.27 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 32.52
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 29.93
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 939.80 | 1004.00 | 936.10 to 1007.75 | 1.08 times |
| 29 Thu | 993.50 | 982.75 | 977.65 to 1005.40 | 0.99 times |
| 28 Wed | 976.80 | 959.00 | 959.00 to 985.45 | 1.04 times |
| 27 Tue | 970.35 | 939.05 | 935.00 to 983.80 | 1.04 times |
| 26 Mon | 939.55 | 915.60 | 890.55 to 948.55 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 944.40 | 1010.90 | 944.40 to 1010.90 | 1.38 times |
| 29 Thu | 996.45 | 990.00 | 989.85 to 1005.00 | 1.04 times |
| 28 Wed | 980.10 | 981.05 | 977.50 to 989.65 | 0.88 times |
| 27 Tue | 977.55 | 951.15 | 950.95 to 982.45 | 0.87 times |
| 26 Mon | 939.00 | 899.20 | 899.20 to 941.00 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 950.70 | 971.10 | 950.70 to 981.35 | 2.17 times |
| 29 Thu | 1003.00 | 999.20 | 997.45 to 1003.00 | 0.67 times |
| 28 Wed | 988.50 | 988.50 | 988.50 to 988.50 | 0.17 times |
Option chain for Motilal Oswal MOTILALOFS 23 Mon November 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 139.00 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 112.95 | 0.01 |
| 29 Thu October 2026 | 9.30 | 112.95 | 0.01 |
| 28 Wed October 2026 | 8.10 | 123.15 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 140.00 | 0.02 |
| 29 Thu October 2026 | 12.55 | 140.00 | 0.03 |
| 28 Wed October 2026 | 10.65 | 140.00 | 0.08 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 103.00 | 0.08 |
| 29 Thu October 2026 | 16.90 | 103.00 | 0.24 |
| 28 Wed October 2026 | 14.25 | 103.00 | 0.27 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.15 | 100.85 | 0.04 |
| 29 Thu October 2026 | 22.55 | 66.40 | 0.26 |
| 28 Wed October 2026 | 19.15 | 85.30 | 0.25 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.75 | 87.10 | 0.12 |
| 29 Thu October 2026 | 29.35 | 55.50 | 0.42 |
| 28 Wed October 2026 | 25.10 | 67.65 | 0.63 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 73.35 | 0.15 |
| 29 Thu October 2026 | 38.40 | 44.00 | 0.38 |
| 28 Wed October 2026 | 32.30 | 55.05 | 0.43 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.55 | 56.45 | 0.32 |
| 29 Thu October 2026 | 48.10 | 34.95 | 0.82 |
| 28 Wed October 2026 | 41.10 | 44.00 | 0.4 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.55 | 43.75 | 1.14 |
| 29 Thu October 2026 | 59.85 | 26.30 | 3.02 |
| 28 Wed October 2026 | 51.20 | 34.50 | 2.32 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.50 | 32.95 | 1.12 |
| 29 Thu October 2026 | 72.00 | 20.00 | 2.55 |
| 28 Wed October 2026 | 62.60 | 26.70 | 2.19 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.40 | 23.85 | 3.57 |
| 29 Thu October 2026 | 80.95 | 14.50 | 4.43 |
| 28 Wed October 2026 | 80.00 | 19.95 | 1.8 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.20 | 16.80 | 9.8 |
| 29 Thu October 2026 | 106.30 | 10.60 | 7.45 |
| 28 Wed October 2026 | 96.40 | 15.00 | 6.71 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.00 | 12.10 | 3.59 |
| 29 Thu October 2026 | 95.20 | 7.55 | 2.49 |
| 28 Wed October 2026 | 95.20 | 11.20 | 1.49 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 107.00 | 5.70 | 190.5 |
| 29 Thu October 2026 | 107.00 | 3.95 | 111.5 |
| 28 Wed October 2026 | 107.00 | 5.40 | 61.5 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 193.80 | 2.90 | 25.5 |
| 29 Thu October 2026 | 193.80 | 2.10 | 9.5 |
| 28 Wed October 2026 | 176.00 | 2.75 | 11 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
