ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 856.3 and 881

Intraday Target 1836.37
Intraday Target 2851.53
Intraday Target 3861.06666666667
Intraday Target 4876.23
Intraday Target 5885.77

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 02 January 2026 866.70 (2.98%) 845.90 845.90 - 870.60 0.8553 times
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.5055 times
Wed 31 December 2025 855.75 (1.98%) 845.45 840.75 - 861.20 0.519 times
Tue 30 December 2025 839.10 (-2.02%) 860.35 832.15 - 862.10 2.3211 times
Mon 29 December 2025 856.40 (-0.81%) 864.00 852.00 - 875.55 0.7691 times
Fri 26 December 2025 863.35 (-3.39%) 893.60 858.95 - 893.60 1.022 times
Wed 24 December 2025 893.60 (1.42%) 885.00 877.10 - 896.00 0.8425 times
Tue 23 December 2025 881.05 (-0.8%) 889.95 874.80 - 892.00 0.6296 times
Mon 22 December 2025 888.15 (3.21%) 868.40 858.15 - 893.00 1.397 times
Fri 19 December 2025 860.50 (-0.83%) 865.00 846.90 - 867.85 1.1389 times
Thu 18 December 2025 867.70 (4.06%) 837.95 835.15 - 871.90 2.82 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 849.43 and 892.83

Weekly Target 1814.73
Weekly Target 2840.72
Weekly Target 3858.13333333333
Weekly Target 4884.12
Weekly Target 5901.53

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.6505 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.5093 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 0.8433 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.2097 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.7099 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.409 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 0.8439 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.6045 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.6633 times
Fri 31 October 2025 978.00 (-5.62%) 1041.00 941.25 - 1097.10 2.5565 times
Fri 24 October 2025 1036.20 (3.14%) 1015.00 1004.70 - 1045.00 0.4339 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 853.4 and 883.9

Monthly Target 1828.63
Monthly Target 2847.67
Monthly Target 3859.13333333333
Monthly Target 4878.17
Monthly Target 5889.63

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 02 January 2026 866.70 (1.28%) 861.45 840.10 - 870.60 0.0355 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.7463 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.7017 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.0973 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.555 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.5313 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.3782 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.5669 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.7755 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.6124 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.1823 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 853.4 and 883.9

Yearly Target 1828.63
Yearly Target 2847.67
Yearly Target 3859.13333333333
Yearly Target 4878.17
Yearly Target 5889.63

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 02 January 2026 866.70 (1.28%) 861.45 840.10 - 870.60 0.0097 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.2697 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.7526 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4502 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2837 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0946 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.291 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2637 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2623 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3225 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1512 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 861.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 857 and price is deviating by 19 points

Upper Bollinger band is at 895 and lower is at 819, while middle bands are at 838 and 876

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.78 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 851.92
12 day DMA 862.32
20 day DMA 856.73
35 day DMA 898.22
50 day DMA 932.25
100 day DMA 932.57
150 day DMA 916.63
200 day DMA 857.34

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA856.97852.11857.34
12 day EMA861.49860.54863.97
20 day EMA872.13872.7875.97
35 day EMA898.96900.86904.35
50 day EMA931.12933.75937.51

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA851.92851.25861.64
12 day SMA862.32859.56859.74
20 day SMA856.73859.2863.23
35 day SMA898.22901.77906.19
50 day SMA932.25935.45939.02
100 day SMA932.57933.08933.91
150 day SMA916.63916.25915.9
200 day SMA857.34855.93854.67

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 25.67

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 18.66

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top