Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 1013.4 and 1050.7
| Intraday Target 1 | 984.33 |
| Intraday Target 2 | 1005.17 |
| Intraday Target 3 | 1021.6333333333 |
| Intraday Target 4 | 1042.47 |
| Intraday Target 5 | 1058.93 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1026.00 (1.15%) | 1014.00 | 1000.80 - 1038.10 | 0.8042 times | Thu 08 October 2026 | 1014.30 (-5.02%) | 1066.90 | 1011.25 - 1066.90 | 0.7664 times | Wed 07 October 2026 | 1067.90 (-1.23%) | 1080.00 | 1059.70 - 1090.25 | 1.1972 times | Tue 06 October 2026 | 1081.15 (6.93%) | 1019.50 | 1017.10 - 1086.00 | 2.1159 times | Mon 05 October 2026 | 1011.10 (2.14%) | 991.00 | 987.90 - 1018.90 | 0.4322 times | Thu 01 October 2026 | 989.90 (-0.41%) | 994.00 | 965.05 - 996.70 | 1.5614 times | Wed 30 September 2026 | 994.00 (-0.22%) | 999.90 | 994.00 - 1016.50 | 0.7445 times | Tue 29 September 2026 | 996.20 (-1.52%) | 1002.00 | 995.50 - 1013.80 | 0.8485 times | Mon 28 September 2026 | 1011.60 (-1.69%) | 1028.90 | 999.50 - 1033.40 | 0.6888 times | Fri 25 September 2026 | 1029.00 (0.68%) | 1020.00 | 1019.40 - 1047.00 | 0.8409 times | Thu 24 September 2026 | 1022.00 (-1.97%) | 1039.10 | 1014.00 - 1044.90 | 0.8441 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 1006.95 and 1109.3
| Weekly Target 1 | 932.37 |
| Weekly Target 2 | 979.18 |
| Weekly Target 3 | 1034.7166666667 |
| Weekly Target 4 | 1081.53 |
| Weekly Target 5 | 1137.07 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1026.00 (3.65%) | 991.00 | 987.90 - 1090.25 | 1.0991 times | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 0.7946 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 0.9884 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.5845 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.7921 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.6917 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.2717 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.3779 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.6814 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.7187 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 1.0102 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 995.53 and 1120.73
| Monthly Target 1 | 901.9 |
| Monthly Target 2 | 963.95 |
| Monthly Target 3 | 1027.1 |
| Monthly Target 4 | 1089.15 |
| Monthly Target 5 | 1152.3 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1026.00 (3.22%) | 994.00 | 965.05 - 1090.25 | 0.3266 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.781 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.189 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.4336 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9592 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9777 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3507 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7998 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8296 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3528 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0573 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 820.45 and 1295.8
| Yearly Target 1 | 435.03 |
| Yearly Target 2 | 730.52 |
| Yearly Target 3 | 910.38333333333 |
| Yearly Target 4 | 1205.87 |
| Yearly Target 5 | 1385.73 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1026.00 (19.89%) | 861.45 | 614.90 - 1090.25 | 1.6252 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.5793 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.3075 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3774 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2378 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9176 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2439 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2211 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2199 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2704 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1267 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.65
Munafa value: 90 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 26 points
Upper Bollinger band is at 1067 and lower is at 964, while middle bands are at 990 and 1041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.86 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1040.09 |
| 12 day DMA | 1023.8 |
| 20 day DMA | 1014.76 |
| 35 day DMA | 1018.12 |
| 50 day DMA | 979.67 |
| 100 day DMA | 945.47 |
| 150 day DMA | 882.28 |
| 200 day DMA | 862.69 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.67 | 1033 | 1042.35 |
| 12 day EMA | 1024.5 | 1024.23 | 1026.03 |
| 20 day EMA | 1017.76 | 1016.89 | 1017.16 |
| 35 day EMA | 995.05 | 993.23 | 991.99 |
| 50 day EMA | 977.35 | 975.36 | 973.77 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.09 | 1032.87 | 1028.81 |
| 12 day SMA | 1023.8 | 1022.22 | 1020.61 |
| 20 day SMA | 1014.76 | 1014.71 | 1016.57 |
| 35 day SMA | 1018.12 | 1015.72 | 1013.54 |
| 50 day SMA | 979.67 | 976.25 | 973.09 |
| 100 day SMA | 945.47 | 943.56 | 941.85 |
| 150 day SMA | 882.28 | 880.27 | 878.38 |
| 200 day SMA | 862.69 | 861.73 | 860.83 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 33.03
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 30.4
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1085.70 | 1027.00 | 1020.05 to 1090.75 | 1.07 times |
| 05 Mon | 1015.20 | 989.75 | 989.75 to 1023.05 | 1.01 times |
| 01 Thu | 996.15 | 1005.90 | 972.00 to 1005.90 | 1.03 times |
| 29 Tue | 1005.30 | 1005.70 | 998.70 to 1020.90 | 1.02 times |
| 28 Mon | 1011.50 | 1033.70 | 1001.00 to 1033.70 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1089.15 | 1033.90 | 1033.90 to 1092.70 | 1.29 times |
| 05 Mon | 1021.85 | 1000.05 | 1000.05 to 1027.75 | 1.09 times |
| 01 Thu | 1000.05 | 999.00 | 978.00 to 1004.00 | 1.07 times |
| 29 Tue | 1010.90 | 1009.00 | 1006.40 to 1022.00 | 0.91 times |
| 28 Mon | 1020.30 | 1019.90 | 1008.90 to 1026.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1092.85 | 1048.55 | 1048.55 to 1095.15 | 1.94 times |
| 05 Mon | 1025.00 | 1024.00 | 1020.95 to 1025.00 | 0.69 times |
| 01 Thu | 1000.00 | 1004.00 | 982.60 to 1004.00 | 0.38 times |
Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 71.75 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.15 | 46.00 | 0.07 |
| 05 Mon October 2026 | 9.10 | 115.00 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.50 | 35.25 | 0.32 |
| 05 Mon October 2026 | 12.65 | 78.00 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.20 | 26.45 | 0.5 |
| 05 Mon October 2026 | 17.70 | 74.00 | 0.16 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 64.65 | 19.40 | 0.68 |
| 05 Mon October 2026 | 23.95 | 59.20 | 0.17 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 79.10 | 14.05 | 1.67 |
| 05 Mon October 2026 | 32.20 | 37.50 | 0.36 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.00 | 10.00 | 2.23 |
| 05 Mon October 2026 | 42.50 | 27.75 | 1.48 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.30 | 7.20 | 5.67 |
| 05 Mon October 2026 | 54.85 | 19.95 | 3.92 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 125.80 | 5.20 | 16.25 |
| 05 Mon October 2026 | 96.00 | 15.15 | 25 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 139.25 | 3.85 | 11.69 |
| 05 Mon October 2026 | 80.00 | 10.20 | 11.8 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 167.00 | 2.85 | 7.14 |
| 05 Mon October 2026 | 95.20 | 7.10 | 12.83 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 123.00 | 2.25 | 11.09 |
| 05 Mon October 2026 | 123.00 | 4.95 | 14.09 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 128.00 | 1.75 | 25 |
| 05 Mon October 2026 | 128.00 | 3.55 | 24 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 202.00 | 1.10 | 10.5 |
| 05 Mon October 2026 | 202.00 | 1.80 | 13.5 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 209.50 | 0.70 | 1.6 |
| 05 Mon October 2026 | 209.50 | 1.20 | 3.6 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
