Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 973.3 and 999.05
| Intraday Target 1 | 952.95 |
| Intraday Target 2 | 967.9 |
| Intraday Target 3 | 978.7 |
| Intraday Target 4 | 993.65 |
| Intraday Target 5 | 1004.45 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 982.85 (0.36%) | 968.00 | 963.75 - 989.50 | 1.0583 times | Fri 10 July 2026 | 979.35 (3.91%) | 950.05 | 950.05 - 982.95 | 1.7031 times | Thu 09 July 2026 | 942.50 (3.62%) | 910.90 | 910.90 - 948.70 | 1.6059 times | Wed 08 July 2026 | 909.60 (-4.35%) | 941.50 | 903.65 - 950.00 | 0.9201 times | Tue 07 July 2026 | 950.95 (-0.22%) | 956.55 | 935.75 - 960.00 | 0.6649 times | Mon 06 July 2026 | 953.00 (-1.59%) | 970.00 | 943.45 - 970.05 | 0.7039 times | Fri 03 July 2026 | 968.35 (1.2%) | 961.00 | 956.00 - 981.45 | 1.1112 times | Thu 02 July 2026 | 956.90 (0.1%) | 960.85 | 950.20 - 975.70 | 0.9514 times | Wed 01 July 2026 | 955.95 (0.49%) | 952.50 | 942.50 - 963.50 | 0.7645 times | Tue 30 June 2026 | 951.30 (0.39%) | 950.05 | 948.00 - 959.30 | 0.5168 times | Mon 29 June 2026 | 947.65 (0.16%) | 946.15 | 943.00 - 968.20 | 1.3956 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 973.3 and 999.05
| Weekly Target 1 | 952.95 |
| Weekly Target 2 | 967.9 |
| Weekly Target 3 | 978.7 |
| Weekly Target 4 | 993.65 |
| Weekly Target 5 | 1004.45 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 982.85 (0.36%) | 968.00 | 963.75 - 989.50 | 0.2072 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 1.0958 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.9278 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.7164 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.5593 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.6444 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.8653 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 1.1451 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.7502 times | Fri 15 May 2026 | 843.30 (-4.39%) | 877.10 | 831.10 - 877.10 | 1.0886 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 2.2752 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 943.25 and 1029.1
| Monthly Target 1 | 872.82 |
| Monthly Target 2 | 927.83 |
| Monthly Target 3 | 958.66666666667 |
| Monthly Target 4 | 1013.68 |
| Monthly Target 5 | 1044.52 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 982.85 (3.32%) | 952.50 | 903.65 - 989.50 | 0.3377 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9385 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9566 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3215 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7825 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8117 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3235 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0345 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9726 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.521 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7692 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 798.88 and 1173.48
| Yearly Target 1 | 487.82 |
| Yearly Target 2 | 735.33 |
| Yearly Target 3 | 862.41666666667 |
| Yearly Target 4 | 1109.93 |
| Yearly Target 5 | 1237.02 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 982.85 (14.85%) | 861.45 | 614.90 - 989.50 | 1.1376 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.7876 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.4419 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3994 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2516 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.971 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2581 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2339 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2327 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2861 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1341 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 951.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 950 and price is deviating by 16 points
Upper Bollinger band is at 981 and lower is at 919, while middle bands are at 935 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.05 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 953.05 |
| 12 day DMA | 953.71 |
| 20 day DMA | 949.64 |
| 35 day DMA | 911.23 |
| 50 day DMA | 892.9 |
| 100 day DMA | 813.94 |
| 150 day DMA | 818.93 |
| 200 day DMA | 857.6 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.2 | 953.38 | 940.39 |
| 12 day EMA | 951.97 | 946.36 | 940.36 |
| 20 day EMA | 939.52 | 934.96 | 930.29 |
| 35 day EMA | 917.74 | 913.91 | 910.06 |
| 50 day EMA | 890.37 | 886.6 | 882.82 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.05 | 947.08 | 944.88 |
| 12 day SMA | 953.71 | 949.74 | 946.14 |
| 20 day SMA | 949.64 | 944.92 | 937.53 |
| 35 day SMA | 911.23 | 907.24 | 903.44 |
| 50 day SMA | 892.9 | 888.95 | 885.01 |
| 100 day SMA | 813.94 | 812.2 | 810.62 |
| 150 day SMA | 818.93 | 818.75 | 818.62 |
| 200 day SMA | 857.6 | 857.35 | 857.13 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 31.64
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 29.12
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 985.30 | 977.55 | 965.80 to 992.55 | 1.05 times |
| 10 Fri | 983.50 | 963.45 | 956.95 to 987.85 | 1.04 times |
| 09 Thu | 946.65 | 922.00 | 922.00 to 953.00 | 0.98 times |
| 08 Wed | 913.35 | 945.55 | 905.85 to 954.00 | 0.94 times |
| 07 Tue | 955.10 | 965.00 | 937.25 to 966.95 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 989.25 | 978.00 | 972.00 to 995.00 | 1.12 times |
| 10 Fri | 986.90 | 965.00 | 965.00 to 990.00 | 1 times |
| 09 Thu | 950.45 | 933.00 | 933.00 to 956.70 | 1.01 times |
| 08 Wed | 919.40 | 948.00 | 913.40 to 958.80 | 0.94 times |
| 07 Tue | 959.40 | 962.60 | 944.00 to 962.60 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 996.45 | 988.00 | 988.00 to 996.45 | 2 times |
| 10 Fri | 994.60 | 970.00 | 970.00 to 995.00 | 1.88 times |
| 09 Thu | 957.00 | 961.00 | 957.00 to 961.00 | 0.41 times |
| 08 Wed | 956.00 | 0.00 | 0.00 to 0.00 | 0.35 times |
| 07 Tue | 956.00 | 956.00 | 956.00 to 956.00 | 0.35 times |
Option chain for Motilal Oswal MOTILALOFS 28 Tue July 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.50 | 143.50 | 0.08 |
| 10 Fri July 2026 | 0.40 | 208.80 | 0.05 |
| 09 Thu July 2026 | 0.40 | 208.80 | 0.05 |
| 08 Wed July 2026 | 0.40 | 208.80 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.20 | 120.45 | 0.01 |
| 10 Fri July 2026 | 7.10 | 120.45 | 0.01 |
| 09 Thu July 2026 | 2.85 | 120.45 | 0.01 |
| 08 Wed July 2026 | 2.25 | 145.15 | 0.02 |
| 07 Tue July 2026 | 5.20 | 110.90 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.05 | 94.10 | 0.01 |
| 10 Fri July 2026 | 15.20 | 94.10 | 0.02 |
| 09 Thu July 2026 | 6.80 | 94.10 | 0.02 |
| 08 Wed July 2026 | 4.50 | 87.10 | 0.03 |
| 07 Tue July 2026 | 11.20 | 87.10 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 17.00 | 98.15 | 0.02 |
| 10 Fri July 2026 | 18.80 | 98.15 | 0.04 |
| 09 Thu July 2026 | 8.20 | 98.15 | 0.06 |
| 08 Wed July 2026 | 5.50 | 98.15 | 0.07 |
| 07 Tue July 2026 | 12.90 | 88.30 | 0.09 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.95 | 33.20 | 0.07 |
| 10 Fri July 2026 | 22.50 | 38.00 | 0.07 |
| 09 Thu July 2026 | 10.75 | 95.50 | 0.05 |
| 08 Wed July 2026 | 6.30 | 95.50 | 0.05 |
| 07 Tue July 2026 | 15.55 | 62.25 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 29.75 | 24.40 | 0.2 |
| 10 Fri July 2026 | 32.40 | 27.90 | 0.12 |
| 09 Thu July 2026 | 16.00 | 46.50 | 0.1 |
| 08 Wed July 2026 | 9.50 | 78.75 | 0.09 |
| 07 Tue July 2026 | 22.45 | 50.05 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.80 | 15.75 | 0.57 |
| 10 Fri July 2026 | 43.00 | 19.40 | 0.66 |
| 09 Thu July 2026 | 24.00 | 37.40 | 0.38 |
| 08 Wed July 2026 | 14.30 | 61.35 | 0.45 |
| 07 Tue July 2026 | 31.00 | 34.90 | 0.58 |
MotilalOswal MOTILALOFS Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 49.00 | 13.10 | 0.91 |
| 10 Fri July 2026 | 49.85 | 15.80 | 0.87 |
| 09 Thu July 2026 | 28.15 | 31.80 | 0.69 |
| 08 Wed July 2026 | 16.15 | 55.85 | 0.79 |
| 07 Tue July 2026 | 36.20 | 30.65 | 1.02 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.70 | 10.20 | 2.89 |
| 10 Fri July 2026 | 55.70 | 12.45 | 2.16 |
| 09 Thu July 2026 | 33.20 | 26.00 | 1 |
| 08 Wed July 2026 | 20.45 | 46.30 | 0.81 |
| 07 Tue July 2026 | 41.50 | 25.80 | 2.3 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.25 | 6.65 | 2.87 |
| 10 Fri July 2026 | 60.25 | 8.40 | 2.33 |
| 09 Thu July 2026 | 46.80 | 18.00 | 2.73 |
| 08 Wed July 2026 | 29.45 | 34.05 | 2.18 |
| 07 Tue July 2026 | 50.40 | 18.60 | 3.67 |
MotilalOswal MOTILALOFS Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 70.80 | 6.50 | 1.67 |
| 10 Fri July 2026 | 70.80 | 6.50 | 1.67 |
| 09 Thu July 2026 | 51.15 | 14.05 | 1.18 |
| 08 Wed July 2026 | 32.25 | 28.20 | 1.56 |
| 07 Tue July 2026 | 61.40 | 15.75 | 6.5 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 90.00 | 4.20 | 5.71 |
| 10 Fri July 2026 | 88.00 | 5.30 | 6.05 |
| 09 Thu July 2026 | 57.00 | 11.80 | 7.24 |
| 08 Wed July 2026 | 39.15 | 24.45 | 7.46 |
| 07 Tue July 2026 | 69.00 | 12.60 | 6.61 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.00 | 3.60 | 17.25 |
| 10 Fri July 2026 | 67.00 | 3.80 | 14.25 |
| 09 Thu July 2026 | 67.00 | 22.00 | 13.75 |
| 08 Wed July 2026 | 67.00 | 22.00 | 13.75 |
| 07 Tue July 2026 | 67.00 | 10.40 | 13.75 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 110.65 | 2.75 | 29.33 |
| 10 Fri July 2026 | 99.00 | 3.35 | 41 |
| 09 Thu July 2026 | 54.60 | 7.35 | 52.5 |
| 08 Wed July 2026 | 54.60 | 15.90 | 48 |
| 07 Tue July 2026 | 54.60 | 8.45 | 33.5 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 85.05 | 1.95 | 5.67 |
| 10 Fri July 2026 | 85.05 | 1.95 | 5.67 |
| 09 Thu July 2026 | 85.05 | 4.45 | 4 |
| 08 Wed July 2026 | 45.00 | 9.55 | 11 |
| 07 Tue July 2026 | 45.00 | 5.60 | 5 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 126.00 | 1.25 | 16.4 |
| 10 Fri July 2026 | 126.00 | 1.70 | 17 |
| 09 Thu July 2026 | 89.00 | 3.55 | 17.6 |
| 08 Wed July 2026 | 69.00 | 8.80 | 16.8 |
| 07 Tue July 2026 | 98.85 | 4.45 | 19 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 116.15 | 1.50 | 14 |
| 10 Fri July 2026 | 116.15 | 1.55 | 19.33 |
| 09 Thu July 2026 | 116.15 | 2.75 | 18.33 |
| 08 Wed July 2026 | 116.15 | 6.90 | 11 |
| 07 Tue July 2026 | 116.15 | 3.65 | 9.33 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 175.45 | 1.85 | 1.24 |
| 10 Fri July 2026 | 175.45 | 1.85 | 1.24 |
| 09 Thu July 2026 | 153.40 | 1.85 | 1.5 |
| 08 Wed July 2026 | 153.40 | 2.95 | 1.5 |
| 07 Tue July 2026 | 153.40 | 1.30 | 0.79 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 228.00 | 0.05 | 0.11 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
