Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 850.28 and 871.73
| Intraday Target 1 | 846.7 |
| Intraday Target 2 | 853.85 |
| Intraday Target 3 | 868.15 |
| Intraday Target 4 | 875.3 |
| Intraday Target 5 | 889.6 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 861.00 (-0.8%) | 870.00 | 861.00 - 882.45 | 0.36 times | Mon 03 August 2026 | 867.95 (1.88%) | 861.00 | 852.70 - 873.75 | 0.3106 times | Fri 31 July 2026 | 851.95 (1.79%) | 839.00 | 837.35 - 860.00 | 0.3718 times | Thu 30 July 2026 | 836.95 (-2.14%) | 858.00 | 835.10 - 858.90 | 0.4194 times | Wed 29 July 2026 | 855.25 (-0.11%) | 858.00 | 850.00 - 868.35 | 0.3622 times | Tue 28 July 2026 | 856.15 (-1.51%) | 869.30 | 850.10 - 870.00 | 0.4443 times | Mon 27 July 2026 | 869.30 (-0.3%) | 872.05 | 862.85 - 882.55 | 0.6734 times | Fri 24 July 2026 | 871.95 (-7.26%) | 944.50 | 839.90 - 944.50 | 6.4678 times | Thu 23 July 2026 | 940.25 (-0.3%) | 943.05 | 935.55 - 951.95 | 0.3009 times | Wed 22 July 2026 | 943.05 (-2.25%) | 965.00 | 929.25 - 965.80 | 0.2894 times | Tue 21 July 2026 | 964.75 (-0.86%) | 972.80 | 963.45 - 980.45 | 0.12 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 846.13 and 875.88
| Weekly Target 1 | 835.63 |
| Weekly Target 2 | 848.32 |
| Weekly Target 3 | 865.38333333333 |
| Weekly Target 4 | 878.07 |
| Weekly Target 5 | 895.13 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 861.00 (1.06%) | 861.00 | 852.70 - 882.45 | 0.2783 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.9426 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 3.0812 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.5549 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.8277 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.7008 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.5411 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1778 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.242 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.6536 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.8649 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 846.13 and 875.88
| Monthly Target 1 | 835.63 |
| Monthly Target 2 | 848.32 |
| Monthly Target 3 | 865.38333333333 |
| Monthly Target 4 | 878.07 |
| Monthly Target 5 | 895.13 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 861.00 (1.06%) | 861.00 | 852.70 - 882.45 | 0.0697 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.4593 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9765 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9953 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.375 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.8142 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8445 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3771 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0763 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 1.012 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.5825 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 550.53 and 925.38
| Yearly Target 1 | 447.03 |
| Yearly Target 2 | 654.02 |
| Yearly Target 3 | 821.88333333333 |
| Yearly Target 4 | 1028.87 |
| Yearly Target 5 | 1196.73 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 861.00 (0.61%) | 861.45 | 614.90 - 989.75 | 1.3105 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.7138 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.3942 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3916 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2467 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9521 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2531 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2294 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2281 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2805 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1315 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 883.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 52 points
Upper Bollinger band is at 1021 and lower is at 816, while middle bands are at 867 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.85 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 854.62 |
| 12 day DMA | 890.98 |
| 20 day DMA | 918.12 |
| 35 day DMA | 931.47 |
| 50 day DMA | 911.83 |
| 100 day DMA | 839.11 |
| 150 day DMA | 823.17 |
| 200 day DMA | 855.76 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.26 | 862.89 | 860.36 |
| 12 day EMA | 883.7 | 887.82 | 891.43 |
| 20 day EMA | 899.32 | 903.35 | 907.07 |
| 35 day EMA | 902.51 | 904.95 | 907.13 |
| 50 day EMA | 900.74 | 902.36 | 903.76 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.62 | 853.65 | 853.92 |
| 12 day SMA | 890.98 | 899.82 | 907.06 |
| 20 day SMA | 918.12 | 922.62 | 926.87 |
| 35 day SMA | 931.47 | 933.71 | 934.3 |
| 50 day SMA | 911.83 | 911.6 | 911.11 |
| 100 day SMA | 839.11 | 837.66 | 836.24 |
| 150 day SMA | 823.17 | 823.31 | 823.44 |
| 200 day SMA | 855.76 | 856.29 | 856.85 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 27.72
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 867.15 | 872.65 | 865.55 to 884.00 | 1 times |
| 03 Mon | 871.40 | 860.00 | 856.65 to 878.15 | 1.02 times |
| 31 Fri | 856.65 | 846.95 | 843.95 to 864.80 | 0.98 times |
| 30 Thu | 841.45 | 859.95 | 839.30 to 860.05 | 1 times |
| 29 Wed | 860.40 | 865.00 | 855.10 to 870.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 872.05 | 877.50 | 871.30 to 888.45 | 1.19 times |
| 03 Mon | 876.50 | 873.95 | 872.00 to 882.35 | 1.17 times |
| 31 Fri | 860.80 | 857.00 | 857.00 to 868.70 | 0.96 times |
| 30 Thu | 845.65 | 864.85 | 843.70 to 864.85 | 0.89 times |
| 29 Wed | 864.85 | 869.35 | 860.25 to 874.20 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 879.00 | 882.00 | 879.00 to 886.00 | 2 times |
| 03 Mon | 882.30 | 882.70 | 880.00 to 884.00 | 1.92 times |
| 31 Fri | 865.80 | 855.00 | 855.00 to 874.00 | 0.62 times |
| 30 Thu | 850.00 | 852.50 | 850.00 to 855.00 | 0.38 times |
| 29 Wed | 869.95 | 869.95 | 869.95 to 869.95 | 0.08 times |
Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 127.10 | 0.02 |
| 03 Mon August 2026 | 2.25 | 127.10 | 0.02 |
| 31 Fri July 2026 | 1.80 | 127.10 | 0.02 |
| 30 Thu July 2026 | 1.55 | 127.10 | 0.02 |
| 29 Wed July 2026 | 2.40 | 127.10 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.80 | 105.00 | 0.06 |
| 03 Mon August 2026 | 3.45 | 109.25 | 0.06 |
| 31 Fri July 2026 | 2.40 | 112.30 | 0.05 |
| 30 Thu July 2026 | 1.95 | 112.30 | 0.05 |
| 29 Wed July 2026 | 3.25 | 112.30 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.25 | 103.45 | 0.2 |
| 03 Mon August 2026 | 5.00 | 103.45 | 0.19 |
| 31 Fri July 2026 | 3.40 | 103.45 | 0.18 |
| 30 Thu July 2026 | 2.75 | 103.45 | 0.16 |
| 29 Wed July 2026 | 4.60 | 103.45 | 0.18 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.60 | 77.85 | 0.16 |
| 03 Mon August 2026 | 7.40 | 72.50 | 0.16 |
| 31 Fri July 2026 | 5.20 | 90.00 | 0.15 |
| 30 Thu July 2026 | 4.00 | 90.00 | 0.15 |
| 29 Wed July 2026 | 6.75 | 90.00 | 0.15 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.55 | 58.00 | 0.16 |
| 03 Mon August 2026 | 11.00 | 58.00 | 0.18 |
| 31 Fri July 2026 | 7.70 | 65.10 | 0.15 |
| 30 Thu July 2026 | 5.80 | 65.10 | 0.14 |
| 29 Wed July 2026 | 9.90 | 65.10 | 0.16 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.75 | 47.00 | 0.25 |
| 03 Mon August 2026 | 16.50 | 44.20 | 0.27 |
| 31 Fri July 2026 | 11.85 | 55.50 | 0.24 |
| 30 Thu July 2026 | 8.70 | 62.25 | 0.24 |
| 29 Wed July 2026 | 14.35 | 52.70 | 0.27 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.35 | 33.40 | 0.25 |
| 03 Mon August 2026 | 23.85 | 32.00 | 0.23 |
| 31 Fri July 2026 | 17.85 | 40.30 | 0.2 |
| 30 Thu July 2026 | 13.50 | 50.85 | 0.19 |
| 29 Wed July 2026 | 20.65 | 38.85 | 0.22 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.10 | 23.20 | 0.87 |
| 03 Mon August 2026 | 33.85 | 22.30 | 0.88 |
| 31 Fri July 2026 | 25.45 | 27.95 | 0.82 |
| 30 Thu July 2026 | 19.55 | 37.60 | 0.72 |
| 29 Wed July 2026 | 29.35 | 28.05 | 0.86 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.10 | 14.85 | 4.67 |
| 03 Mon August 2026 | 46.40 | 14.45 | 4.55 |
| 31 Fri July 2026 | 36.30 | 18.90 | 3.59 |
| 30 Thu July 2026 | 28.10 | 26.30 | 2.21 |
| 29 Wed July 2026 | 40.45 | 19.40 | 5.07 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.50 | 9.25 | 23.5 |
| 03 Mon August 2026 | 61.50 | 8.60 | 23.42 |
| 31 Fri July 2026 | 49.20 | 11.55 | 28.3 |
| 30 Thu July 2026 | 39.25 | 17.10 | 34.3 |
| 29 Wed July 2026 | 56.45 | 12.60 | 67.4 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 73.00 | 5.30 | 8.25 |
| 03 Mon August 2026 | 79.50 | 5.25 | 8.82 |
| 31 Fri July 2026 | 69.55 | 7.55 | 10.53 |
| 30 Thu July 2026 | 52.30 | 11.00 | 14.96 |
| 29 Wed July 2026 | 67.25 | 7.90 | 17.85 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 95.45 | 3.10 | 34 |
| 03 Mon August 2026 | 92.35 | 3.10 | 136 |
| 31 Fri July 2026 | 92.35 | 4.60 | 145 |
| 30 Thu July 2026 | 92.35 | 6.55 | 168 |
| 29 Wed July 2026 | 92.35 | 4.75 | 135 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 115.95 | 1.55 | 78 |
| 03 Mon August 2026 | 104.25 | 1.80 | 54 |
| 31 Fri July 2026 | 104.25 | 2.70 | 60.67 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 133.00 | 0.65 | 29 |
| 03 Mon August 2026 | 125.00 | 1.05 | 31 |
| 31 Fri July 2026 | 125.00 | 1.30 | 33 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
