MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 848.25 and 868.7
| Intraday Target 1 | 832.12 |
| Intraday Target 2 | 843.93 |
| Intraday Target 3 | 852.56666666667 |
| Intraday Target 4 | 864.38 |
| Intraday Target 5 | 873.02 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.75 (1.98%) | 845.45 | 840.75 - 861.20 | 0.4264 times | Tue 30 December 2025 | 839.10 (-2.02%) | 860.35 | 832.15 - 862.10 | 1.9073 times | Mon 29 December 2025 | 856.40 (-0.81%) | 864.00 | 852.00 - 875.55 | 0.632 times | Fri 26 December 2025 | 863.35 (-3.39%) | 893.60 | 858.95 - 893.60 | 0.8398 times | Wed 24 December 2025 | 893.60 (1.42%) | 885.00 | 877.10 - 896.00 | 0.6923 times | Tue 23 December 2025 | 881.05 (-0.8%) | 889.95 | 874.80 - 892.00 | 0.5174 times | Mon 22 December 2025 | 888.15 (3.21%) | 868.40 | 858.15 - 893.00 | 1.148 times | Fri 19 December 2025 | 860.50 (-0.83%) | 865.00 | 846.90 - 867.85 | 0.9358 times | Thu 18 December 2025 | 867.70 (4.06%) | 837.95 | 835.15 - 871.90 | 2.3172 times | Wed 17 December 2025 | 833.85 (0.02%) | 834.95 | 828.00 - 844.00 | 0.5836 times | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.5963 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 822.25 and 865.65
| Weekly Target 1 | 811.08 |
| Weekly Target 2 | 833.42 |
| Weekly Target 3 | 854.48333333333 |
| Weekly Target 4 | 876.82 |
| Weekly Target 5 | 897.88 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.75 (-0.88%) | 864.00 | 832.15 - 875.55 | 0.481 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.5186 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.8586 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.2316 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7228 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.4345 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8592 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.6155 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6753 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.6029 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4417 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 755.2 and 921.75
| Monthly Target 1 | 721.68 |
| Monthly Target 2 | 788.72 |
| Monthly Target 3 | 888.23333333333 |
| Monthly Target 4 | 955.27 |
| Monthly Target 5 | 1054.78 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.6695 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6295 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 0.9844 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.4979 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4766 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2364 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4057 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.5929 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4465 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0607 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1034 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 392.33 and 976.43
| Yearly Target 1 | 237.85 |
| Yearly Target 2 | 546.8 |
| Yearly Target 3 | 821.95 |
| Yearly Target 4 | 1130.9 |
| Yearly Target 5 | 1406.05 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.2101 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7142 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4439 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2797 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0793 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2869 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.26 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2586 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.318 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1491 times | Thu 31 December 2015 | 338.05 (0%) | 305.00 | 272.60 - 354.00 | 0.0194 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 863.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 27 points
Upper Bollinger band is at 916 and lower is at 811, while middle bands are at 837 and 890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.84 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 861.64 |
| 12 day DMA | 859.74 |
| 20 day DMA | 863.23 |
| 35 day DMA | 906.19 |
| 50 day DMA | 939.02 |
| 100 day DMA | 933.91 |
| 150 day DMA | 915.9 |
| 200 day DMA | 854.67 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.34 | 858.13 | 867.65 |
| 12 day EMA | 863.96 | 865.45 | 870.24 |
| 20 day EMA | 875.87 | 877.99 | 882.08 |
| 35 day EMA | 903.22 | 906.01 | 909.95 |
| 50 day EMA | 936.74 | 940.04 | 944.16 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.64 | 866.7 | 876.51 |
| 12 day SMA | 859.74 | 860.47 | 859.92 |
| 20 day SMA | 863.23 | 868.2 | 874.08 |
| 35 day SMA | 906.19 | 910 | 914.66 |
| 50 day SMA | 939.02 | 942 | 945.35 |
| 100 day SMA | 933.91 | 934.46 | 935.34 |
| 150 day SMA | 915.9 | 915.38 | 915.01 |
| 200 day SMA | 854.67 | 853.36 | 852.19 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


