Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 864.55 and 902.45
| Intraday Target 1 | 857.7 |
| Intraday Target 2 | 871.4 |
| Intraday Target 3 | 895.6 |
| Intraday Target 4 | 909.3 |
| Intraday Target 5 | 933.5 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.10 (-3.39%) | 916.20 | 881.90 - 919.80 | 0.7805 times | Thu 04 December 2025 | 916.20 (-0.65%) | 927.00 | 911.95 - 930.50 | 0.5569 times | Wed 03 December 2025 | 922.20 (-3.45%) | 954.10 | 919.15 - 954.10 | 0.6871 times | Tue 02 December 2025 | 955.15 (-0.16%) | 950.00 | 946.70 - 964.25 | 0.4243 times | Mon 01 December 2025 | 956.70 (-0.29%) | 964.95 | 953.30 - 987.75 | 0.9015 times | Fri 28 November 2025 | 959.45 (3.6%) | 926.15 | 919.00 - 962.30 | 2.6005 times | Thu 27 November 2025 | 926.15 (-3.49%) | 960.00 | 916.65 - 960.70 | 1.8769 times | Wed 26 November 2025 | 959.65 (1.45%) | 951.05 | 946.30 - 969.00 | 0.3585 times | Tue 25 November 2025 | 945.90 (-0.05%) | 943.95 | 924.40 - 949.70 | 1.2922 times | Mon 24 November 2025 | 946.40 (-0.15%) | 946.40 | 932.10 - 952.05 | 0.5216 times | Fri 21 November 2025 | 947.80 (-0.48%) | 954.70 | 943.70 - 962.00 | 0.6301 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 830.58 and 936.43
| Weekly Target 1 | 812.4 |
| Weekly Target 2 | 848.75 |
| Weekly Target 3 | 918.25 |
| Weekly Target 4 | 954.6 |
| Weekly Target 5 | 1024.1 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7127 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.4145 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8472 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.6069 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6659 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.5666 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4356 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1714 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.1678 times | Fri 03 October 2025 | 911.00 (0.03%) | 912.45 | 877.70 - 928.85 | 0.4115 times | Fri 26 September 2025 | 910.75 (-3.59%) | 943.45 | 901.60 - 966.50 | 0.5001 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 830.58 and 936.43
| Monthly Target 1 | 812.4 |
| Monthly Target 2 | 848.75 |
| Monthly Target 3 | 918.25 |
| Monthly Target 4 | 954.6 |
| Monthly Target 5 | 1024.1 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.1342 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6656 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0409 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5264 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5039 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3073 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4863 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6843 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5295 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1215 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.2241 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 407 and 991.1
| Yearly Target 1 | 247.63 |
| Yearly Target 2 | 566.37 |
| Yearly Target 3 | 831.73333333333 |
| Yearly Target 4 | 1150.47 |
| Yearly Target 5 | 1415.83 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.10 (-7.2%) | 952.95 | 513.00 - 1097.10 | 4.1137 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7594 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4513 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2844 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0973 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2917 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2643 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2629 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3233 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1516 times | Thu 31 December 2015 | 338.05 (0%) | 305.00 | 272.60 - 354.00 | 0.0197 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.05
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 30 points
Upper Bollinger band is at 1018 and lower is at 900, while middle bands are at 929 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.57 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 927.07 |
| 12 day DMA | 939.43 |
| 20 day DMA | 958.34 |
| 35 day DMA | 983.47 |
| 50 day DMA | 971.66 |
| 100 day DMA | 945.4 |
| 150 day DMA | 903.14 |
| 200 day DMA | 833.39 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.73 | 934.04 | 942.96 |
| 12 day EMA | 938.22 | 947.87 | 953.63 |
| 20 day EMA | 951 | 957.93 | 962.32 |
| 35 day EMA | 957.84 | 962.12 | 964.82 |
| 50 day EMA | 964.54 | 967.78 | 969.88 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.07 | 941.94 | 943.93 |
| 12 day SMA | 939.43 | 946.3 | 950.95 |
| 20 day SMA | 958.34 | 963.91 | 967.47 |
| 35 day SMA | 983.47 | 987.3 | 989.66 |
| 50 day SMA | 971.66 | 973.13 | 973.81 |
| 100 day SMA | 945.4 | 945.89 | 946.13 |
| 150 day SMA | 903.14 | 901.48 | 899.72 |
| 200 day SMA | 833.39 | 832.24 | 830.82 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 46.44 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
EPS is 41.74 and PE is: 21.21
Last quarter profit: (March 2025 quarter) -63.18 crores (-108.74%)
Debt: 14773.61 in crores
Market capitalization: 48538.43
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
