Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 924.28 and 945.13
| Intraday Target 1 | 920.57 |
| Intraday Target 2 | 927.98 |
| Intraday Target 3 | 941.41666666667 |
| Intraday Target 4 | 948.83 |
| Intraday Target 5 | 962.27 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 935.40 (-1.41%) | 949.00 | 934.00 - 954.85 | 0.4838 times | Mon 22 June 2026 | 948.80 (-0.49%) | 953.50 | 939.20 - 961.90 | 0.5561 times | Fri 19 June 2026 | 953.45 (0.56%) | 948.15 | 940.55 - 958.95 | 0.7271 times | Thu 18 June 2026 | 948.15 (0.56%) | 942.90 | 942.90 - 961.70 | 0.8161 times | Wed 17 June 2026 | 942.85 (-0.15%) | 946.55 | 940.00 - 960.00 | 0.9453 times | Tue 16 June 2026 | 944.25 (0.51%) | 948.95 | 929.30 - 949.30 | 0.858 times | Mon 15 June 2026 | 939.45 (5.74%) | 904.95 | 903.00 - 945.55 | 2.1207 times | Fri 12 June 2026 | 888.45 (6.84%) | 854.70 | 854.45 - 890.60 | 2.756 times | Thu 11 June 2026 | 831.60 (-1.12%) | 843.80 | 829.00 - 843.80 | 0.3297 times | Wed 10 June 2026 | 841.00 (-2.7%) | 862.00 | 838.00 - 863.45 | 0.407 times | Tue 09 June 2026 | 864.30 (5.25%) | 826.15 | 826.15 - 868.80 | 1.5518 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 920.75 and 948.65
| Weekly Target 1 | 915.87 |
| Weekly Target 2 | 925.63 |
| Weekly Target 3 | 943.76666666667 |
| Weekly Target 4 | 953.53 |
| Weekly Target 5 | 971.67 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 935.40 (-1.89%) | 953.50 | 934.00 - 961.90 | 0.222 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1671 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.2307 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.6476 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.857 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.5615 times | Fri 15 May 2026 | 843.30 (-4.39%) | 877.10 | 831.10 - 877.10 | 0.8148 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 1.7028 times | Thu 30 April 2026 | 800.25 (2.46%) | 787.75 | 770.05 - 815.00 | 1.5687 times | Fri 24 April 2026 | 781.05 (-4.22%) | 816.00 | 774.20 - 835.50 | 1.2279 times | Fri 17 April 2026 | 815.45 (4.74%) | 760.00 | 752.55 - 819.00 | 1.0071 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 873.83 and 1023.48
| Monthly Target 1 | 753.53 |
| Monthly Target 2 | 844.47 |
| Monthly Target 3 | 903.18333333333 |
| Monthly Target 4 | 994.12 |
| Monthly Target 5 | 1052.83 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 935.40 (6.36%) | 884.00 | 812.25 - 961.90 | 0.7719 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9299 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.2846 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7607 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.789 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.2866 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0056 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9455 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.4785 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7478 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.7158 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 775.15 and 1122.15
| Yearly Target 1 | 490.4 |
| Yearly Target 2 | 712.9 |
| Yearly Target 3 | 837.4 |
| Yearly Target 4 | 1059.9 |
| Yearly Target 5 | 1184.4 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 935.40 (9.31%) | 861.45 | 614.90 - 961.90 | 1.0619 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.82 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.4627 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4028 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2538 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9793 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2603 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2359 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2347 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2886 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1353 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 44 points
Upper Bollinger band is at 977 and lower is at 803, while middle bands are at 847 and 934
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.62 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 945.73 |
| 12 day DMA | 904.9 |
| 20 day DMA | 889.64 |
| 35 day DMA | 875.08 |
| 50 day DMA | 851.27 |
| 100 day DMA | 790.66 |
| 150 day DMA | 819.73 |
| 200 day DMA | 854.38 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.79 | 940.49 | 936.33 |
| 12 day EMA | 916.95 | 913.6 | 907.2 |
| 20 day EMA | 898.54 | 894.66 | 888.96 |
| 35 day EMA | 871.71 | 867.96 | 863.2 |
| 50 day EMA | 849.99 | 846.51 | 842.34 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.73 | 947.5 | 945.63 |
| 12 day SMA | 904.9 | 898.23 | 890.93 |
| 20 day SMA | 889.64 | 886.38 | 881.42 |
| 35 day SMA | 875.08 | 872.26 | 868.02 |
| 50 day SMA | 851.27 | 847.79 | 843.96 |
| 100 day SMA | 790.66 | 788.81 | 787.06 |
| 150 day SMA | 819.73 | 820.14 | 820.4 |
| 200 day SMA | 854.38 | 853.99 | 853.69 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.75 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
EPS is 33.76 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 951.65 | 957.00 | 942.00 to 963.00 | 0.98 times |
| 19 Fri | 954.05 | 958.05 | 943.50 to 961.00 | 0.99 times |
| 18 Thu | 952.30 | 946.75 | 946.75 to 965.00 | 1 times |
| 17 Wed | 946.70 | 944.85 | 940.35 to 963.00 | 1 times |
| 16 Tue | 946.80 | 947.80 | 931.70 to 952.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 957.10 | 964.80 | 947.40 to 969.50 | 1.59 times |
| 19 Fri | 958.15 | 953.75 | 949.00 to 966.30 | 0.88 times |
| 18 Thu | 956.70 | 955.00 | 951.55 to 969.00 | 0.83 times |
| 17 Wed | 951.30 | 956.75 | 949.05 to 967.05 | 0.85 times |
| 16 Tue | 951.55 | 949.10 | 940.00 to 957.25 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 960.10 | 973.40 | 953.90 to 973.40 | 1.19 times |
| 19 Fri | 966.55 | 971.05 | 962.20 to 971.20 | 0.97 times |
| 18 Thu | 958.70 | 970.00 | 957.85 to 972.65 | 0.8 times |
| 17 Wed | 957.60 | 969.75 | 957.35 to 970.30 | 1.08 times |
| 16 Tue | 959.10 | 955.00 | 947.90 to 960.00 | 0.97 times |
Option chain for Motilal Oswal MOTILALOFS 30 Tue June 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.75 | 80.70 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.10 | 56.50 | 0.05 |
| 19 Fri June 2026 | 4.85 | 56.50 | 0.04 |
| 18 Thu June 2026 | 7.20 | 56.50 | 0.04 |
| 17 Wed June 2026 | 6.05 | 52.55 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.55 | 26.15 | 0.04 |
| 19 Fri June 2026 | 13.00 | 31.00 | 0.04 |
| 18 Thu June 2026 | 15.10 | 31.00 | 0.04 |
| 17 Wed June 2026 | 13.25 | 36.85 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.60 | 21.10 | 0.18 |
| 19 Fri June 2026 | 16.55 | 23.35 | 0.18 |
| 18 Thu June 2026 | 19.05 | 25.85 | 0.2 |
| 17 Wed June 2026 | 17.00 | 29.50 | 0.22 |
MotilalOswal MOTILALOFS Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.65 | 15.70 | 0.23 |
| 19 Fri June 2026 | 21.50 | 18.70 | 0.21 |
| 18 Thu June 2026 | 23.60 | 20.70 | 0.19 |
| 17 Wed June 2026 | 21.55 | 24.55 | 0.17 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.15 | 11.30 | 0.74 |
| 19 Fri June 2026 | 26.25 | 13.65 | 0.78 |
| 18 Thu June 2026 | 29.15 | 15.60 | 0.9 |
| 17 Wed June 2026 | 26.40 | 18.95 | 0.51 |
MotilalOswal MOTILALOFS Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.55 | 7.75 | 0.86 |
| 19 Fri June 2026 | 33.25 | 10.50 | 0.77 |
| 18 Thu June 2026 | 36.00 | 11.90 | 0.82 |
| 17 Wed June 2026 | 32.10 | 15.50 | 0.74 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 36.80 | 5.30 | 1 |
| 19 Fri June 2026 | 40.80 | 7.50 | 0.79 |
| 18 Thu June 2026 | 42.40 | 8.90 | 0.78 |
| 17 Wed June 2026 | 39.25 | 11.45 | 0.72 |
MotilalOswal MOTILALOFS Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.60 | 3.35 | 1.07 |
| 19 Fri June 2026 | 54.60 | 5.15 | 1.04 |
| 18 Thu June 2026 | 51.85 | 6.45 | 1.05 |
| 17 Wed June 2026 | 44.80 | 8.65 | 1.02 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 53.40 | 2.30 | 1.09 |
| 19 Fri June 2026 | 58.15 | 3.60 | 0.94 |
| 18 Thu June 2026 | 57.75 | 4.60 | 1.09 |
| 17 Wed June 2026 | 54.05 | 6.50 | 1.07 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 58.00 | 1.50 | 2.28 |
| 19 Fri June 2026 | 65.25 | 2.50 | 2.43 |
| 18 Thu June 2026 | 65.25 | 2.90 | 2.57 |
| 17 Wed June 2026 | 75.00 | 4.45 | 2.63 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 70.15 | 0.85 | 5.81 |
| 19 Fri June 2026 | 74.00 | 1.65 | 5.84 |
| 18 Thu June 2026 | 76.40 | 2.30 | 5.77 |
| 17 Wed June 2026 | 70.45 | 3.60 | 5.62 |
MotilalOswal MOTILALOFS Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 86.50 | 1.10 | 1.66 |
| 19 Fri June 2026 | 83.00 | 1.50 | 1.71 |
| 18 Thu June 2026 | 83.00 | 1.70 | 1.77 |
| 17 Wed June 2026 | 81.00 | 2.45 | 2.07 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 98.00 | 0.60 | 1.74 |
| 19 Fri June 2026 | 98.00 | 1.25 | 1.83 |
| 18 Thu June 2026 | 93.00 | 1.40 | 1.87 |
| 17 Wed June 2026 | 90.25 | 2.15 | 1.9 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 104.80 | 0.60 | 2.19 |
| 19 Fri June 2026 | 104.80 | 0.95 | 2.18 |
| 18 Thu June 2026 | 104.00 | 1.10 | 2.61 |
| 17 Wed June 2026 | 100.25 | 1.75 | 3.06 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 105.00 | 0.40 | 1.39 |
| 19 Fri June 2026 | 109.40 | 0.75 | 1.4 |
| 18 Thu June 2026 | 109.40 | 0.85 | 1.64 |
| 17 Wed June 2026 | 107.05 | 1.10 | 1.62 |
MotilalOswal MOTILALOFS Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 113.15 | 0.55 | 3.63 |
| 19 Fri June 2026 | 113.15 | 0.55 | 3.63 |
| 18 Thu June 2026 | 113.15 | 0.65 | 3.63 |
| 17 Wed June 2026 | 113.15 | 0.90 | 3.21 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 131.90 | 0.30 | 5.26 |
| 19 Fri June 2026 | 131.90 | 0.50 | 5.89 |
| 18 Thu June 2026 | 131.90 | 0.90 | 9.42 |
| 17 Wed June 2026 | 125.00 | 0.90 | 9.42 |
MotilalOswal MOTILALOFS Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 149.75 | 0.90 | 17.33 |
| 19 Fri June 2026 | 137.35 | 0.90 | 17.33 |
| 18 Thu June 2026 | 137.35 | 0.90 | 17.33 |
| 17 Wed June 2026 | 137.35 | 0.90 | 17.33 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 157.90 | 0.40 | 7.53 |
| 19 Fri June 2026 | 156.35 | 0.50 | 7.3 |
| 18 Thu June 2026 | 159.90 | 0.40 | 7.21 |
| 17 Wed June 2026 | 159.90 | 0.70 | 7.79 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 179.90 | 0.40 | 10 |
| 19 Fri June 2026 | 113.00 | 0.65 | 8.5 |
| 18 Thu June 2026 | 113.00 | 0.65 | 8.5 |
| 17 Wed June 2026 | 113.00 | 0.65 | 8.5 |
MotilalOswal MOTILALOFS Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 170.80 | 1.00 | 9.67 |
| 19 Fri June 2026 | 170.80 | 1.00 | 9.67 |
| 18 Thu June 2026 | 170.80 | 1.00 | 9.67 |
| 17 Wed June 2026 | 170.80 | 1.00 | 9.67 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 187.00 | 0.40 | 3.25 |
| 19 Fri June 2026 | 133.85 | 0.40 | 3.25 |
| 18 Thu June 2026 | 133.85 | 0.70 | 3.75 |
| 17 Wed June 2026 | 133.85 | 0.70 | 3.75 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 109.50 | 0.20 | 37 |
| 19 Fri June 2026 | 109.50 | 0.55 | 40 |
| 18 Thu June 2026 | 109.50 | 0.55 | 40 |
| 17 Wed June 2026 | 109.50 | 0.55 | 42 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 222.90 | 0.40 | 1 |
| 19 Fri June 2026 | 223.80 | 0.40 | 1 |
| 18 Thu June 2026 | 223.80 | 0.40 | 1 |
| 17 Wed June 2026 | 223.80 | 0.40 | 1 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
