Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 844.65 and 867.3
| Intraday Target 1 | 827.12 |
| Intraday Target 2 | 839.53 |
| Intraday Target 3 | 849.76666666667 |
| Intraday Target 4 | 862.18 |
| Intraday Target 5 | 872.42 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.95 (1.79%) | 839.00 | 837.35 - 860.00 | 0.3835 times | Thu 30 July 2026 | 836.95 (-2.14%) | 858.00 | 835.10 - 858.90 | 0.4325 times | Wed 29 July 2026 | 855.25 (-0.11%) | 858.00 | 850.00 - 868.35 | 0.3736 times | Tue 28 July 2026 | 856.15 (-1.51%) | 869.30 | 850.10 - 870.00 | 0.4583 times | Mon 27 July 2026 | 869.30 (-0.3%) | 872.05 | 862.85 - 882.55 | 0.6946 times | Fri 24 July 2026 | 871.95 (-7.26%) | 944.50 | 839.90 - 944.50 | 6.6708 times | Thu 23 July 2026 | 940.25 (-0.3%) | 943.05 | 935.55 - 951.95 | 0.3104 times | Wed 22 July 2026 | 943.05 (-2.25%) | 965.00 | 929.25 - 965.80 | 0.2985 times | Tue 21 July 2026 | 964.75 (-0.86%) | 972.80 | 963.45 - 980.45 | 0.1238 times | Mon 20 July 2026 | 973.15 (0.63%) | 972.00 | 952.55 - 978.80 | 0.254 times | Fri 17 July 2026 | 967.10 (1.28%) | 959.00 | 950.60 - 974.80 | 0.2208 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 819.8 and 867.25
| Weekly Target 1 | 809.08 |
| Weekly Target 2 | 830.52 |
| Weekly Target 3 | 856.53333333333 |
| Weekly Target 4 | 877.97 |
| Weekly Target 5 | 903.98 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.8903 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 2.9105 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.5242 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.7818 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.6619 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.5111 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1126 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.1732 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.6173 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.817 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.5353 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 766.2 and 920.85
| Monthly Target 1 | 737.62 |
| Monthly Target 2 | 794.78 |
| Monthly Target 3 | 892.26666666667 |
| Monthly Target 4 | 949.43 |
| Monthly Target 5 | 1046.92 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.2676 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.8482 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.8645 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.1943 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7072 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7336 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.1961 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9349 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.879 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.3746 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.6952 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 546 and 920.85
| Yearly Target 1 | 444.02 |
| Yearly Target 2 | 647.98 |
| Yearly Target 3 | 818.86666666667 |
| Yearly Target 4 | 1022.83 |
| Yearly Target 5 | 1193.72 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.95 (-0.44%) | 861.45 | 614.90 - 989.75 | 1.3005 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.718 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.397 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.392 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.247 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9532 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2534 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2296 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2284 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2809 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1317 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 891.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 49 points
Upper Bollinger band is at 1025 and lower is at 830, while middle bands are at 879 and 976
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.1 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 853.92 |
| 12 day DMA | 907.06 |
| 20 day DMA | 926.87 |
| 35 day DMA | 934.3 |
| 50 day DMA | 911.11 |
| 100 day DMA | 836.24 |
| 150 day DMA | 823.44 |
| 200 day DMA | 856.85 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.36 | 864.56 | 878.37 |
| 12 day EMA | 891.43 | 898.6 | 909.8 |
| 20 day EMA | 907.23 | 913.05 | 921.06 |
| 35 day EMA | 907.28 | 910.54 | 914.87 |
| 50 day EMA | 899.97 | 901.93 | 904.58 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.92 | 857.92 | 878.58 |
| 12 day SMA | 907.06 | 916.69 | 927.53 |
| 20 day SMA | 926.87 | 932.69 | 938.69 |
| 35 day SMA | 934.3 | 933.72 | 933.83 |
| 50 day SMA | 911.11 | 911 | 911.28 |
| 100 day SMA | 836.24 | 834.77 | 833.58 |
| 150 day SMA | 823.44 | 823.5 | 823.7 |
| 200 day SMA | 856.85 | 857.21 | 857.72 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 27.43
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 856.65 | 846.95 | 843.95 to 864.80 | 0.99 times |
| 30 Thu | 841.45 | 859.95 | 839.30 to 860.05 | 1.01 times |
| 29 Wed | 860.40 | 865.00 | 855.10 to 870.60 | 1.02 times |
| 28 Tue | 861.75 | 871.55 | 855.40 to 871.55 | 1.02 times |
| 27 Mon | 873.15 | 880.00 | 866.25 to 883.10 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 860.80 | 857.00 | 857.00 to 868.70 | 1.21 times |
| 30 Thu | 845.65 | 864.85 | 843.70 to 864.85 | 1.12 times |
| 29 Wed | 864.85 | 869.35 | 860.25 to 874.20 | 1 times |
| 28 Tue | 868.50 | 869.35 | 862.90 to 872.15 | 0.9 times |
| 27 Mon | 877.60 | 886.20 | 872.80 to 886.20 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 865.80 | 855.00 | 855.00 to 874.00 | 1.71 times |
| 30 Thu | 850.00 | 852.50 | 850.00 to 855.00 | 1.07 times |
| 29 Wed | 869.95 | 869.95 | 869.95 to 869.95 | 0.21 times |
Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 127.10 | 0.02 |
| 30 Thu July 2026 | 1.55 | 127.10 | 0.02 |
| 29 Wed July 2026 | 2.40 | 127.10 | 0.02 |
| 28 Tue July 2026 | 3.15 | 127.10 | 0.02 |
| 27 Mon July 2026 | 4.35 | 127.10 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 112.30 | 0.05 |
| 30 Thu July 2026 | 1.95 | 112.30 | 0.05 |
| 29 Wed July 2026 | 3.25 | 112.30 | 0.05 |
| 28 Tue July 2026 | 4.15 | 112.30 | 0.05 |
| 27 Mon July 2026 | 5.80 | 114.00 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 103.45 | 0.18 |
| 30 Thu July 2026 | 2.75 | 103.45 | 0.16 |
| 29 Wed July 2026 | 4.60 | 103.45 | 0.18 |
| 28 Tue July 2026 | 5.85 | 103.45 | 0.16 |
| 27 Mon July 2026 | 8.10 | 95.85 | 0.12 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.20 | 90.00 | 0.15 |
| 30 Thu July 2026 | 4.00 | 90.00 | 0.15 |
| 29 Wed July 2026 | 6.75 | 90.00 | 0.15 |
| 28 Tue July 2026 | 8.55 | 90.00 | 0.17 |
| 27 Mon July 2026 | 11.30 | 78.00 | 0.16 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.70 | 65.10 | 0.15 |
| 30 Thu July 2026 | 5.80 | 65.10 | 0.14 |
| 29 Wed July 2026 | 9.90 | 65.10 | 0.16 |
| 28 Tue July 2026 | 12.50 | 65.10 | 0.15 |
| 27 Mon July 2026 | 16.30 | 61.50 | 0.14 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.85 | 55.50 | 0.24 |
| 30 Thu July 2026 | 8.70 | 62.25 | 0.24 |
| 29 Wed July 2026 | 14.35 | 52.70 | 0.27 |
| 28 Tue July 2026 | 17.50 | 52.95 | 0.27 |
| 27 Mon July 2026 | 22.15 | 48.85 | 0.3 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.85 | 40.30 | 0.2 |
| 30 Thu July 2026 | 13.50 | 50.85 | 0.19 |
| 29 Wed July 2026 | 20.65 | 38.85 | 0.22 |
| 28 Tue July 2026 | 24.85 | 42.55 | 0.25 |
| 27 Mon July 2026 | 30.20 | 37.20 | 0.27 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.45 | 27.95 | 0.82 |
| 30 Thu July 2026 | 19.55 | 37.60 | 0.72 |
| 29 Wed July 2026 | 29.35 | 28.05 | 0.86 |
| 28 Tue July 2026 | 34.45 | 30.80 | 0.91 |
| 27 Mon July 2026 | 40.60 | 27.10 | 0.93 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.30 | 18.90 | 3.59 |
| 30 Thu July 2026 | 28.10 | 26.30 | 2.21 |
| 29 Wed July 2026 | 40.45 | 19.40 | 5.07 |
| 28 Tue July 2026 | 44.65 | 22.95 | 10 |
| 27 Mon July 2026 | 51.00 | 18.50 | 13.29 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.20 | 11.55 | 28.3 |
| 30 Thu July 2026 | 39.25 | 17.10 | 34.3 |
| 29 Wed July 2026 | 56.45 | 12.60 | 67.4 |
| 28 Tue July 2026 | 54.00 | 14.75 | 114 |
| 27 Mon July 2026 | 66.95 | 12.95 | 111.5 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.55 | 7.55 | 10.53 |
| 30 Thu July 2026 | 52.30 | 11.00 | 14.96 |
| 29 Wed July 2026 | 67.25 | 7.90 | 17.85 |
| 28 Tue July 2026 | 67.50 | 9.90 | 23.85 |
| 27 Mon July 2026 | 85.00 | 8.95 | 23.18 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 92.35 | 4.60 | 145 |
| 30 Thu July 2026 | 92.35 | 6.55 | 168 |
| 29 Wed July 2026 | 92.35 | 4.75 | 135 |
| 28 Tue July 2026 | 92.35 | 6.25 | 80 |
| 27 Mon July 2026 | 96.00 | 6.15 | 57 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.25 | 2.70 | 60.67 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 125.00 | 1.30 | 33 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
