Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 957.1 and 983.2
| Intraday Target 1 | 950.63 |
| Intraday Target 2 | 963.57 |
| Intraday Target 3 | 976.73333333333 |
| Intraday Target 4 | 989.67 |
| Intraday Target 5 | 1002.83 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 976.50 (-1.44%) | 982.40 | 963.80 - 989.90 | 1.0137 times | Tue 15 September 2026 | 990.80 (-3.48%) | 1029.00 | 985.10 - 1030.00 | 0.7646 times | Fri 11 September 2026 | 1026.50 (1.13%) | 1003.30 | 988.00 - 1030.70 | 0.8219 times | Thu 10 September 2026 | 1015.00 (-0.98%) | 1023.00 | 1008.00 - 1024.90 | 0.4449 times | Wed 09 September 2026 | 1025.00 (-2.52%) | 1049.50 | 1019.00 - 1049.60 | 0.643 times | Tue 08 September 2026 | 1051.50 (-0.33%) | 1060.00 | 1035.20 - 1060.20 | 1.2369 times | Mon 07 September 2026 | 1055.00 (1.74%) | 1037.00 | 1031.40 - 1058.90 | 2.0403 times | Fri 04 September 2026 | 1037.00 (2.39%) | 1023.00 | 1022.80 - 1040.80 | 1.0613 times | Thu 03 September 2026 | 1012.80 (-0.47%) | 1020.00 | 1006.80 - 1033.20 | 0.6006 times | Wed 02 September 2026 | 1017.60 (0.16%) | 1000.00 | 993.20 - 1025.00 | 1.3729 times | Tue 01 September 2026 | 1016.00 (-2.58%) | 1047.00 | 1008.00 - 1047.90 | 0.6589 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 937.05 and 1003.25
| Weekly Target 1 | 923.9 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 990.1 |
| Weekly Target 4 | 1016.4 |
| Weekly Target 5 | 1056.3 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 976.50 (-4.87%) | 1029.00 | 963.80 - 1030.00 | 0.2318 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.6763 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.5906 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.0858 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.0303 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.5818 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.6137 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.8625 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 2.8195 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.5078 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.7574 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 921.95 and 1018.35
| Monthly Target 1 | 903.77 |
| Monthly Target 2 | 940.13 |
| Monthly Target 3 | 1000.1666666667 |
| Monthly Target 4 | 1036.53 |
| Monthly Target 5 | 1096.57 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 976.50 (-6.37%) | 1047.00 | 963.80 - 1060.20 | 0.3621 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.1517 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3886 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9292 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9471 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3084 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7747 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8036 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3104 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0242 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9629 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 795.7 and 1241
| Yearly Target 1 | 438.57 |
| Yearly Target 2 | 707.53 |
| Yearly Target 3 | 883.86666666667 |
| Yearly Target 4 | 1152.83 |
| Yearly Target 5 | 1329.17 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 976.50 (14.11%) | 861.45 | 614.90 - 1060.20 | 1.5241 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.6225 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.3354 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.382 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2407 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9287 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2469 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2237 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2225 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2737 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1283 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1010.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 29 points
Upper Bollinger band is at 1072 and lower is at 958, while middle bands are at 986 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.07 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1006.76 |
| 12 day DMA | 1022.22 |
| 20 day DMA | 1014.5 |
| 35 day DMA | 958.64 |
| 50 day DMA | 952.83 |
| 100 day DMA | 916.15 |
| 150 day DMA | 856.2 |
| 200 day DMA | 852.34 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.52 | 1015.53 | 1027.89 |
| 12 day EMA | 1010.49 | 1016.67 | 1021.37 |
| 20 day EMA | 1001.5 | 1004.13 | 1005.53 |
| 35 day EMA | 985.08 | 985.59 | 985.28 |
| 50 day EMA | 958.35 | 957.61 | 956.26 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.76 | 1021.76 | 1034.6 |
| 12 day SMA | 1022.22 | 1027.37 | 1031.31 |
| 20 day SMA | 1014.5 | 1012.58 | 1010.79 |
| 35 day SMA | 958.64 | 955.2 | 951.73 |
| 50 day SMA | 952.83 | 952.32 | 951.57 |
| 100 day SMA | 916.15 | 914.29 | 912.5 |
| 150 day SMA | 856.2 | 854.83 | 853.48 |
| 200 day SMA | 852.34 | 852.19 | 851.97 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 31.44
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 28.93
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 982.30 | 982.00 | 964.90 to 992.60 | 0.98 times |
| 15 Tue | 987.80 | 1030.00 | 982.10 to 1034.90 | 0.96 times |
| 11 Fri | 1032.70 | 1004.80 | 990.10 to 1036.00 | 1 times |
| 10 Thu | 1014.50 | 1021.10 | 1011.20 to 1027.60 | 1.01 times |
| 08 Tue | 1050.80 | 1062.00 | 1038.10 to 1062.00 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 987.30 | 991.50 | 970.00 to 991.50 | 1.23 times |
| 15 Tue | 991.10 | 1026.30 | 987.10 to 1026.30 | 1.13 times |
| 11 Fri | 1036.60 | 997.30 | 995.80 to 1040.00 | 0.88 times |
| 10 Thu | 1021.40 | 1026.30 | 1015.30 to 1029.60 | 0.82 times |
| 08 Tue | 1055.00 | 1053.50 | 1042.70 to 1060.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 995.00 | 994.00 | 989.20 to 995.00 | 1.3 times |
| 15 Tue | 995.10 | 1025.00 | 992.00 to 1025.00 | 1.2 times |
| 11 Fri | 1037.70 | 1011.00 | 1011.00 to 1037.70 | 0.87 times |
| 10 Thu | 1028.90 | 1035.10 | 1028.90 to 1035.10 | 0.87 times |
| 08 Tue | 1050.00 | 1050.00 | 1050.00 to 1050.00 | 0.76 times |
Option chain for Motilal Oswal MOTILALOFS 29 Tue September 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 205.00 | 0.01 |
| 15 Tue September 2026 | 1.45 | 205.00 | 0.01 |
| 11 Fri September 2026 | 2.00 | 205.00 | 0.01 |
| 10 Thu September 2026 | 1.55 | 175.10 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.25 | 178.35 | 0 |
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.85 | 165.20 | 0.04 |
| 15 Tue September 2026 | 2.25 | 112.15 | 0.04 |
| 11 Fri September 2026 | 4.30 | 112.15 | 0.03 |
| 10 Thu September 2026 | 3.10 | 124.65 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.15 | 102.45 | 0 |
| 15 Tue September 2026 | 3.00 | 102.45 | 0 |
| 11 Fri September 2026 | 6.05 | 102.45 | 0 |
| 10 Thu September 2026 | 4.45 | 102.45 | 0 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.95 | 128.00 | 0.01 |
| 15 Tue September 2026 | 3.75 | 76.60 | 0.02 |
| 11 Fri September 2026 | 8.65 | 76.60 | 0.03 |
| 10 Thu September 2026 | 6.05 | 66.00 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.75 | 102.85 | 0.06 |
| 15 Tue September 2026 | 5.25 | 73.50 | 0.06 |
| 11 Fri September 2026 | 12.60 | 73.50 | 0.06 |
| 10 Thu September 2026 | 8.95 | 73.50 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.45 | 80.50 | 0.3 |
| 15 Tue September 2026 | 7.40 | 80.75 | 0.3 |
| 11 Fri September 2026 | 18.05 | 42.95 | 0.3 |
| 10 Thu September 2026 | 12.90 | 59.50 | 0.27 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.80 | 64.05 | 0.3 |
| 15 Tue September 2026 | 10.60 | 64.40 | 0.27 |
| 11 Fri September 2026 | 25.65 | 32.75 | 0.3 |
| 10 Thu September 2026 | 18.75 | 42.95 | 0.31 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.70 | 47.50 | 0.33 |
| 15 Tue September 2026 | 15.85 | 48.15 | 0.55 |
| 11 Fri September 2026 | 35.90 | 22.30 | 0.62 |
| 10 Thu September 2026 | 26.60 | 31.00 | 0.68 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.65 | 34.60 | 0.61 |
| 15 Tue September 2026 | 22.60 | 34.00 | 0.78 |
| 11 Fri September 2026 | 47.75 | 14.70 | 0.94 |
| 10 Thu September 2026 | 36.60 | 21.60 | 1.15 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 27.30 | 23.80 | 0.81 |
| 15 Tue September 2026 | 30.70 | 23.50 | 0.91 |
| 11 Fri September 2026 | 60.80 | 9.40 | 1.46 |
| 10 Thu September 2026 | 81.00 | 14.45 | 1.34 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 38.50 | 15.60 | 4.58 |
| 15 Tue September 2026 | 77.45 | 15.35 | 11.44 |
| 11 Fri September 2026 | 77.45 | 6.05 | 11.81 |
| 10 Thu September 2026 | 62.00 | 9.25 | 14.81 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 55.30 | 9.70 | 3.11 |
| 15 Tue September 2026 | 61.50 | 9.75 | 2.81 |
| 11 Fri September 2026 | 95.15 | 4.20 | 2.89 |
| 10 Thu September 2026 | 92.45 | 6.10 | 2.87 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 76.05 | 6.10 | 17.8 |
| 15 Tue September 2026 | 76.05 | 5.85 | 14 |
| 11 Fri September 2026 | 120.00 | 2.45 | 8.83 |
| 10 Thu September 2026 | 120.00 | 4.10 | 7.83 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 84.60 | 3.70 | 6.82 |
| 15 Tue September 2026 | 135.40 | 3.85 | 6.09 |
| 11 Fri September 2026 | 135.40 | 1.95 | 5.69 |
| 10 Thu September 2026 | 116.00 | 2.60 | 6.28 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 106.70 | 2.60 | 2.6 |
| 15 Tue September 2026 | 147.25 | 2.20 | 5.33 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 166.10 | 1.90 | 9.5 |
| 15 Tue September 2026 | 166.10 | 1.80 | 12 |
| 11 Fri September 2026 | 166.10 | 1.20 | 8.25 |
| 10 Thu September 2026 | 95.00 | 1.00 | 11 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 206.00 | 0.75 | 1.11 |
| 15 Tue September 2026 | 206.00 | 0.75 | 1.11 |
| 11 Fri September 2026 | 206.00 | 0.70 | 0.78 |
| 10 Thu September 2026 | 250.25 | 0.70 | 0.7 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 283.75 | 0.35 | 0.07 |
| 15 Tue September 2026 | 283.75 | 0.60 | 0.67 |
| 11 Fri September 2026 | 283.75 | 0.55 | 0.07 |
| 10 Thu September 2026 | 296.05 | 0.45 | 0.42 |
MotilalOswal MOTILALOFS Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 281.30 | 0.35 | 1 |
| 15 Tue September 2026 | 281.30 | 0.55 | 1.29 |
| 11 Fri September 2026 | 281.30 | 0.45 | 1 |
| 10 Thu September 2026 | 281.30 | 0.35 | 1 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
