ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 839.45 and 864.85

Intraday Target 1821.03
Intraday Target 2832.47
Intraday Target 3846.43333333333
Intraday Target 4857.87
Intraday Target 5871.83

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 13 May 2026 843.90 (0.26%) 835.00 835.00 - 860.40 0.3308 times
Tue 12 May 2026 841.70 (-2.21%) 855.00 838.95 - 872.80 0.8866 times
Mon 11 May 2026 860.70 (-2.41%) 877.10 857.15 - 877.10 0.4654 times
Fri 08 May 2026 882.00 (-1.04%) 891.30 880.00 - 902.00 0.7466 times
Thu 07 May 2026 891.30 (1.09%) 886.20 877.80 - 902.50 0.6542 times
Wed 06 May 2026 881.70 (4.5%) 851.00 850.05 - 900.00 1.263 times
Tue 05 May 2026 843.70 (0.85%) 836.60 829.05 - 847.40 0.6774 times
Mon 04 May 2026 836.60 (4.54%) 821.35 808.95 - 840.45 1.546 times
Thu 30 April 2026 800.25 (1.95%) 770.05 770.05 - 815.00 2.4044 times
Wed 29 April 2026 784.95 (0.29%) 786.60 777.15 - 793.80 1.0256 times
Tue 28 April 2026 782.70 (-1.4%) 793.85 777.00 - 805.30 0.7543 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 818.4 and 860.5

Weekly Target 1809.9
Weekly Target 2826.9
Weekly Target 3852
Weekly Target 4869
Weekly Target 5894.1

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 13 May 2026 843.90 (-4.32%) 877.10 835.00 - 877.10 0.5606 times
Fri 08 May 2026 882.00 (10.22%) 821.35 808.95 - 902.50 1.6279 times
Thu 30 April 2026 800.25 (2.46%) 787.75 770.05 - 815.00 1.4997 times
Fri 24 April 2026 781.05 (-4.22%) 816.00 774.20 - 835.50 1.1739 times
Fri 17 April 2026 815.45 (4.74%) 760.00 752.55 - 819.00 0.9628 times
Fri 10 April 2026 778.55 (13.67%) 684.95 671.20 - 782.00 0.9993 times
Thu 02 April 2026 684.95 (2.44%) 655.60 616.10 - 687.30 0.8095 times
Fri 27 March 2026 668.65 (0.91%) 653.00 614.90 - 695.25 0.9229 times
Fri 20 March 2026 662.60 (-2.59%) 681.40 660.10 - 705.00 0.7762 times
Fri 13 March 2026 680.25 (-4.99%) 700.00 675.00 - 724.75 0.6674 times
Fri 06 March 2026 715.95 (-1.27%) 689.10 687.35 - 731.85 0.4653 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 826.43 and 919.98

Monthly Target 1758.23
Monthly Target 2801.07
Monthly Target 3851.78333333333
Monthly Target 4894.62
Monthly Target 5945.33

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 13 May 2026 843.90 (5.45%) 821.35 808.95 - 902.50 0.566 times
Thu 30 April 2026 800.25 (26.47%) 663.60 655.65 - 835.50 1.3445 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7961 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.8258 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.3465 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 1.0524 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9895 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.5474 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.7826 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.7492 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.9435 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 585.6 and 873.2

Yearly Target 1499.5
Yearly Target 2671.7
Yearly Target 3787.1
Yearly Target 4959.3
Yearly Target 51074.7

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 13 May 2026 843.90 (-1.38%) 861.45 614.90 - 902.50 0.8686 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 3.9026 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.516 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4115 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2593 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0005 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.266 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.241 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2397 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.2948 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1382 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 839.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.48

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 823 and price is deviating by 36 points

Upper Bollinger band is at 893 and lower is at 752, while middle bands are at 788 and 858

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.52 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 863.92
12 day DMA 836.95
20 day DMA 822.25
35 day DMA 767.57
50 day DMA 749.08
100 day DMA 779.73
150 day DMA 841.31
200 day DMA 860.38

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA852.28856.47863.86
12 day EMA839.36838.53837.95
20 day EMA819.82817.29814.72
35 day EMA791.98788.92785.81
50 day EMA761.57758.21754.8

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA863.92871.48871.88
12 day SMA836.95831.71827.47
20 day SMA822.25817.91814.76
35 day SMA767.57763.41758.81
50 day SMA749.08747.06745.49
100 day SMA779.73779.94779.84
150 day SMA841.31841.64842.13
200 day SMA860.38860.72861.17

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.75 and PE is: 25

Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)

Debt: 15695.79 in crores

Market capitalization: 40243.37

EPS is 33.76 and PE is: 25

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 845.80 861.85 841.60 to 873.70 1.1 times
11 Mon 865.20 876.80 860.80 to 879.05 1.04 times
08 Fri 886.00 892.50 883.70 to 906.80 1.05 times
07 Thu 891.75 890.35 881.80 to 903.95 0.92 times
06 Wed 884.65 849.00 849.00 to 888.80 0.88 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 849.30 864.95 846.20 to 876.80 1.09 times
11 Mon 868.50 879.00 865.00 to 880.00 1 times
08 Fri 889.65 897.00 888.20 to 908.55 1.02 times
07 Thu 895.30 895.20 888.45 to 908.00 1 times
06 Wed 888.75 863.05 862.50 to 891.75 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 868.00 0.00 0.00 to 0.00 1.15 times
11 Mon 868.00 879.00 868.00 to 879.20 1.15 times
08 Fri 895.90 895.80 891.00 to 905.05 0.87 times
07 Thu 894.95 894.00 893.50 to 904.00 0.87 times
06 Wed 889.25 876.05 868.85 to 889.25 0.96 times

Option chain for Motilal Oswal MOTILALOFS 26 Tue May 2026 expiry

MotilalOswal MOTILALOFS Option strike: 980.00

Date CE PE PCR
12 Tue May 2026 0.90107.20 0.08
11 Mon May 2026 1.40107.20 0.14

MotilalOswal MOTILALOFS Option strike: 940.00

Date CE PE PCR
12 Tue May 2026 2.2060.00 0.02
11 Mon May 2026 4.1060.00 0.02
08 Fri May 2026 9.0060.00 0.02
07 Thu May 2026 10.3560.00 0.02

MotilalOswal MOTILALOFS Option strike: 920.00

Date CE PE PCR
12 Tue May 2026 3.7045.00 0.02
11 Mon May 2026 6.2545.00 0.03
08 Fri May 2026 13.6045.00 0.04
07 Thu May 2026 15.9045.90 0.03

MotilalOswal MOTILALOFS Option strike: 900.00

Date CE PE PCR
12 Tue May 2026 6.4060.55 0.18
11 Mon May 2026 11.0543.90 0.16
08 Fri May 2026 20.4533.65 0.19
07 Thu May 2026 22.8030.65 0.25

MotilalOswal MOTILALOFS Option strike: 890.00

Date CE PE PCR
12 Tue May 2026 8.4536.50 0.19
11 Mon May 2026 14.7536.50 0.2
08 Fri May 2026 24.6027.55 0.25
07 Thu May 2026 28.2024.90 0.19

MotilalOswal MOTILALOFS Option strike: 880.00

Date CE PE PCR
12 Tue May 2026 10.8541.25 0.56
11 Mon May 2026 17.3528.00 0.67
08 Fri May 2026 30.5523.40 0.76
07 Thu May 2026 32.9521.00 0.58

MotilalOswal MOTILALOFS Option strike: 870.00

Date CE PE PCR
12 Tue May 2026 13.9027.80 0.26
11 Mon May 2026 39.4015.55 0.09
08 Fri May 2026 39.4015.55 0.09
07 Thu May 2026 39.4015.55 0.09

MotilalOswal MOTILALOFS Option strike: 860.00

Date CE PE PCR
12 Tue May 2026 17.2532.65 0.4
11 Mon May 2026 26.6021.95 0.51
08 Fri May 2026 40.8515.50 0.5
07 Thu May 2026 45.4013.45 0.35

MotilalOswal MOTILALOFS Option strike: 850.00

Date CE PE PCR
12 Tue May 2026 21.6525.65 0.71
11 Mon May 2026 33.2517.65 0.79
08 Fri May 2026 48.0011.35 0.81
07 Thu May 2026 50.7010.70 0.42

MotilalOswal MOTILALOFS Option strike: 840.00

Date CE PE PCR
12 Tue May 2026 26.4020.60 0.62
11 Mon May 2026 38.9014.35 0.72
08 Fri May 2026 55.809.05 0.75
07 Thu May 2026 60.608.20 0.63

MotilalOswal MOTILALOFS Option strike: 830.00

Date CE PE PCR
12 Tue May 2026 63.7017.15 0.68
11 Mon May 2026 63.7011.05 0.8
08 Fri May 2026 63.707.05 2.99
07 Thu May 2026 69.106.30 2.78

MotilalOswal MOTILALOFS Option strike: 820.00

Date CE PE PCR
12 Tue May 2026 39.0012.80 0.99
11 Mon May 2026 53.757.40 1.38
08 Fri May 2026 74.655.40 1.38
07 Thu May 2026 76.754.90 1.27

MotilalOswal MOTILALOFS Option strike: 810.00

Date CE PE PCR
12 Tue May 2026 44.7010.50 0.47
11 Mon May 2026 69.356.00 0.76
08 Fri May 2026 78.004.10 0.39
07 Thu May 2026 78.004.05 0.47

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
12 Tue May 2026 54.107.50 2.8
11 Mon May 2026 69.554.60 2.16
08 Fri May 2026 89.353.30 1.61
07 Thu May 2026 93.803.15 1.6

MotilalOswal MOTILALOFS Option strike: 790.00

Date CE PE PCR
12 Tue May 2026 81.955.65 1.68
11 Mon May 2026 80.453.55 1.02
08 Fri May 2026 67.902.35 0.95
07 Thu May 2026 67.902.55 1.37

MotilalOswal MOTILALOFS Option strike: 780.00

Date CE PE PCR
12 Tue May 2026 68.854.10 0.91
11 Mon May 2026 88.252.20 0.81
08 Fri May 2026 109.002.20 0.79
07 Thu May 2026 114.102.25 0.81

MotilalOswal MOTILALOFS Option strike: 770.00

Date CE PE PCR
12 Tue May 2026 76.601.75 7.89
11 Mon May 2026 76.601.75 7.89
08 Fri May 2026 76.601.75 7.89
07 Thu May 2026 76.601.90 7.89

MotilalOswal MOTILALOFS Option strike: 760.00

Date CE PE PCR
12 Tue May 2026 89.602.50 3.61
11 Mon May 2026 70.001.60 4.25
08 Fri May 2026 70.001.60 4.25
07 Thu May 2026 70.001.60 4.25

MotilalOswal MOTILALOFS Option strike: 750.00

Date CE PE PCR
12 Tue May 2026 123.801.90 1.93
11 Mon May 2026 123.801.50 2.25
08 Fri May 2026 123.801.50 2.29
07 Thu May 2026 123.801.30 2.39

MotilalOswal MOTILALOFS Option strike: 740.00

Date CE PE PCR
12 Tue May 2026 135.001.25 10.29
11 Mon May 2026 135.001.25 12.57
08 Fri May 2026 74.901.05 23
07 Thu May 2026 74.901.05 23

MotilalOswal MOTILALOFS Option strike: 730.00

Date CE PE PCR
12 Tue May 2026 138.351.00 10
11 Mon May 2026 144.601.50 15

MotilalOswal MOTILALOFS Option strike: 720.00

Date CE PE PCR
12 Tue May 2026 134.900.75 16
11 Mon May 2026 154.400.90 18

MotilalOswal MOTILALOFS Option strike: 710.00

Date CE PE PCR
12 Tue May 2026 104.000.60 63
11 Mon May 2026 104.000.80 68
08 Fri May 2026 104.000.80 68
07 Thu May 2026 104.000.90 77

MotilalOswal MOTILALOFS Option strike: 700.00

Date CE PE PCR
12 Tue May 2026 142.550.45 1.83
11 Mon May 2026 142.550.60 1.83
08 Fri May 2026 142.550.75 2.17
07 Thu May 2026 142.550.80 2.48

MotilalOswal MOTILALOFS Option strike: 680.00

Date CE PE PCR
12 Tue May 2026 187.404.25 0.33

MotilalOswal MOTILALOFS Option strike: 670.00

Date CE PE PCR
12 Tue May 2026 198.000.40 0.55
11 Mon May 2026 204.050.40 0.52
08 Fri May 2026 147.700.60 0.55
07 Thu May 2026 147.701.55 0.55

MotilalOswal MOTILALOFS Option strike: 600.00

Date CE PE PCR
12 Tue May 2026 266.900.30 1.24
11 Mon May 2026 274.500.40 1.31
08 Fri May 2026 286.550.55 1.22
07 Thu May 2026 262.550.55 0.81

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top