Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 670.3 and 701.95
| Intraday Target 1 | 644.32 |
| Intraday Target 2 | 664.63 |
| Intraday Target 3 | 675.96666666667 |
| Intraday Target 4 | 696.28 |
| Intraday Target 5 | 707.62 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.95 (0.73%) | 665.00 | 655.65 - 687.30 | 0.74 times | Wed 01 April 2026 | 680.00 (7.47%) | 663.60 | 656.05 - 687.05 | 1.8895 times | Mon 30 March 2026 | 632.75 (-5.37%) | 655.60 | 616.10 - 660.00 | 1.1515 times | Fri 27 March 2026 | 668.65 (-2.27%) | 679.85 | 665.00 - 679.85 | 0.8312 times | Wed 25 March 2026 | 684.20 (5.33%) | 657.00 | 652.00 - 695.25 | 1.662 times | Tue 24 March 2026 | 649.55 (3.4%) | 649.80 | 635.10 - 654.00 | 0.8666 times | Mon 23 March 2026 | 628.20 (-5.19%) | 653.00 | 614.90 - 654.80 | 0.9509 times | Fri 20 March 2026 | 662.60 (-1.26%) | 676.05 | 660.10 - 684.50 | 0.5652 times | Thu 19 March 2026 | 671.05 (-3.9%) | 689.10 | 669.20 - 689.10 | 0.5502 times | Wed 18 March 2026 | 698.30 (2.59%) | 685.95 | 682.75 - 705.00 | 0.7929 times | Tue 17 March 2026 | 680.70 (1.6%) | 683.30 | 667.50 - 691.65 | 0.9554 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 650.53 and 721.73
| Weekly Target 1 | 591.58 |
| Weekly Target 2 | 638.27 |
| Weekly Target 3 | 662.78333333333 |
| Weekly Target 4 | 709.47 |
| Weekly Target 5 | 733.98 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.95 (2.44%) | 655.60 | 616.10 - 687.30 | 0.8821 times | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 1.0056 times | Fri 20 March 2026 | 662.60 (-2.59%) | 681.40 | 660.10 - 705.00 | 0.8458 times | Fri 13 March 2026 | 680.25 (-4.99%) | 700.00 | 675.00 - 724.75 | 0.7272 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.507 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.688 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.6135 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.6342 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.5435 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.5529 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.1259 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 670.3 and 701.95
| Monthly Target 1 | 644.32 |
| Monthly Target 2 | 664.63 |
| Monthly Target 3 | 675.96666666667 |
| Monthly Target 4 | 696.28 |
| Monthly Target 5 | 707.62 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.95 (8.25%) | 663.60 | 655.65 - 687.30 | 0.143 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7821 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8113 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3229 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.034 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9721 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.5202 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7689 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.736 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.9094 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 2.1709 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 518.88 and 780.98
| Yearly Target 1 | 463.52 |
| Yearly Target 2 | 574.23 |
| Yearly Target 3 | 725.61666666667 |
| Yearly Target 4 | 836.33 |
| Yearly Target 5 | 987.72 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.95 (-19.96%) | 861.45 | 614.90 - 877.00 | 0.5723 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.0292 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.5976 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4248 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2677 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0329 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2746 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2488 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2475 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3044 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1427 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 673.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 26 points
Upper Bollinger band is at 733 and lower is at 632, while middle bands are at 657 and 708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.09 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 670.11 |
| 12 day DMA | 667.58 |
| 20 day DMA | 682.19 |
| 35 day DMA | 718.79 |
| 50 day DMA | 733.74 |
| 100 day DMA | 814.57 |
| 150 day DMA | 859.81 |
| 200 day DMA | 870.6 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.75 | 663.65 | 655.48 |
| 12 day EMA | 673.59 | 671.53 | 669.99 |
| 20 day EMA | 685.66 | 685.74 | 686.34 |
| 35 day EMA | 708.93 | 710.34 | 712.13 |
| 50 day EMA | 735.66 | 737.73 | 740.09 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.11 | 663.03 | 652.67 |
| 12 day SMA | 667.58 | 667.18 | 668.63 |
| 20 day SMA | 682.19 | 683.82 | 686.08 |
| 35 day SMA | 718.79 | 722.05 | 724.9 |
| 50 day SMA | 733.74 | 736.57 | 739.99 |
| 100 day SMA | 814.57 | 817.6 | 820.66 |
| 150 day SMA | 859.81 | 861.44 | 863.23 |
| 200 day SMA | 870.6 | 871.33 | 872.18 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.75 and PE is: 20.29
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
EPS is 33.76 and PE is: 20.29
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 683.70 | 666.05 | 665.00 to 690.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 681.50 | 681.50 | 681.50 to 681.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 677.85 | 689.00 | 677.85 to 689.00 | 1 times |
Option chain for Motilal Oswal MOTILALOFS 28 Tue April 2026 expiry
MotilalOswal MOTILALOFS Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.15 | 30.00 | 2.34 |
MotilalOswal MOTILALOFS Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 92.50 | 7.50 | 0.8 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
