Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 976.65 and 1003.35
| Intraday Target 1 | 971.07 |
| Intraday Target 2 | 980.53 |
| Intraday Target 3 | 997.76666666667 |
| Intraday Target 4 | 1007.23 |
| Intraday Target 5 | 1024.47 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 988.30 - 1015.00 | 0.7079 times | Fri 21 August 2026 | 990.00 (1.71%) | 974.00 | 968.55 - 1004.00 | 1.1835 times | Thu 20 August 2026 | 973.40 (3.32%) | 946.90 | 942.15 - 989.55 | 1.5125 times | Wed 19 August 2026 | 942.10 (0.44%) | 938.75 | 930.05 - 948.45 | 0.387 times | Tue 18 August 2026 | 938.00 (-1.78%) | 951.00 | 933.10 - 961.35 | 0.6655 times | Mon 17 August 2026 | 955.00 (5.68%) | 903.65 | 897.10 - 964.00 | 3.8182 times | Fri 14 August 2026 | 903.70 (0.69%) | 900.05 | 890.00 - 905.95 | 0.3023 times | Thu 13 August 2026 | 897.50 (-0.39%) | 901.05 | 891.00 - 906.80 | 0.4262 times | Wed 12 August 2026 | 901.00 (1.46%) | 890.15 | 873.30 - 901.00 | 0.4561 times | Tue 11 August 2026 | 888.00 (0.68%) | 883.95 | 875.25 - 896.55 | 0.5406 times | Mon 10 August 2026 | 882.00 (1.38%) | 868.00 | 862.00 - 886.50 | 0.443 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 976.65 and 1003.35
| Weekly Target 1 | 971.07 |
| Weekly Target 2 | 980.53 |
| Weekly Target 3 | 997.76666666667 |
| Weekly Target 4 | 1007.23 |
| Weekly Target 5 | 1024.47 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 988.30 - 1015.00 | 0.2 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.1373 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.6125 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.646 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.908 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 2.9682 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.5346 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.7973 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.6751 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.5212 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1346 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 921.35 and 1083.65
| Monthly Target 1 | 790.27 |
| Monthly Target 2 | 890.13 |
| Monthly Target 3 | 952.56666666667 |
| Monthly Target 4 | 1052.43 |
| Monthly Target 5 | 1114.87 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 990.00 (16.2%) | 861.00 | 852.70 - 1015.00 | 0.8607 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3431 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.8987 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.916 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.2655 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7493 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7773 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.2674 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9906 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9314 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.4565 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 802.45 and 1202.55
| Yearly Target 1 | 473.2 |
| Yearly Target 2 | 731.6 |
| Yearly Target 3 | 873.3 |
| Yearly Target 4 | 1131.7 |
| Yearly Target 5 | 1273.4 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 990.00 (15.69%) | 861.45 | 614.90 - 1015.00 | 1.4334 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.6613 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.3604 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.386 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2432 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9386 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2495 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2261 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2249 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2766 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1296 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 940.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 901 and price is deviating by 47 points
Upper Bollinger band is at 994 and lower is at 808, while middle bands are at 855 and 948
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.69 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 966.7 |
| 12 day DMA | 927.56 |
| 20 day DMA | 900.7 |
| 35 day DMA | 919.95 |
| 50 day DMA | 928.51 |
| 100 day DMA | 872.97 |
| 150 day DMA | 830.17 |
| 200 day DMA | 848.69 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.47 | 959.2 | 943.8 |
| 12 day EMA | 940.22 | 931.17 | 920.48 |
| 20 day EMA | 927.09 | 920.47 | 913.15 |
| 35 day EMA | 921.02 | 916.96 | 912.66 |
| 50 day EMA | 926.04 | 923.43 | 920.71 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.7 | 959.7 | 942.44 |
| 12 day SMA | 927.56 | 917.89 | 908.73 |
| 20 day SMA | 900.7 | 894.66 | 888.76 |
| 35 day SMA | 919.95 | 918.89 | 918.27 |
| 50 day SMA | 928.51 | 926.48 | 923.31 |
| 100 day SMA | 872.97 | 869.76 | 866.7 |
| 150 day SMA | 830.17 | 829.15 | 827.85 |
| 200 day SMA | 848.69 | 848.63 | 848.81 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 31.87
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 997.30 | 990.30 | 986.60 to 1014.50 | 0.29 times |
| 21 Fri | 993.60 | 971.30 | 971.30 to 1007.60 | 0.59 times |
| 20 Thu | 978.25 | 952.90 | 950.25 to 991.00 | 0.99 times |
| 19 Wed | 946.95 | 940.20 | 930.30 to 951.45 | 1.55 times |
| 18 Tue | 942.10 | 955.85 | 934.25 to 963.90 | 1.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1003.85 | 993.90 | 993.15 to 1020.00 | 2.02 times |
| 21 Fri | 997.60 | 985.00 | 978.05 to 1011.15 | 1.63 times |
| 20 Thu | 984.20 | 961.40 | 954.65 to 996.75 | 1.03 times |
| 19 Wed | 951.90 | 944.50 | 936.40 to 956.15 | 0.19 times |
| 18 Tue | 947.40 | 960.00 | 940.15 to 966.50 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1009.00 | 1008.55 | 1008.55 to 1024.55 | 1.26 times |
| 21 Fri | 1003.05 | 994.75 | 992.00 to 1015.00 | 1.16 times |
| 20 Thu | 991.25 | 967.00 | 967.00 to 999.00 | 1 times |
| 19 Wed | 958.15 | 948.50 | 945.60 to 959.75 | 0.83 times |
| 18 Tue | 945.60 | 955.00 | 945.60 to 956.00 | 0.75 times |
Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.85 | 40.70 | 0.01 |
| 21 Fri August 2026 | 1.30 | 41.30 | 0.01 |
| 20 Thu August 2026 | 1.15 | 65.50 | 0.01 |
| 19 Wed August 2026 | 0.65 | 75.00 | 0 |
| 18 Tue August 2026 | 0.75 | 75.00 | 0 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.50 | 24.00 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.10 | 7.35 | 0.28 |
| 21 Fri August 2026 | 8.60 | 15.55 | 0.13 |
| 20 Thu August 2026 | 5.20 | 27.15 | 0.03 |
| 19 Wed August 2026 | 1.45 | 60.60 | 0.05 |
| 18 Tue August 2026 | 1.65 | 60.60 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.45 | 1.10 | 2.27 |
| 21 Fri August 2026 | 18.75 | 5.55 | 2.15 |
| 20 Thu August 2026 | 12.25 | 14.25 | 0.43 |
| 19 Wed August 2026 | 2.90 | 36.35 | 0.07 |
| 18 Tue August 2026 | 3.20 | 40.70 | 0.07 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 39.05 | 0.20 | 2.71 |
| 21 Fri August 2026 | 35.65 | 1.80 | 2.58 |
| 20 Thu August 2026 | 24.20 | 6.40 | 1.83 |
| 19 Wed August 2026 | 6.45 | 20.15 | 0.23 |
| 18 Tue August 2026 | 7.00 | 24.80 | 0.22 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 59.65 | 0.15 | 1.96 |
| 21 Fri August 2026 | 56.80 | 0.70 | 1.71 |
| 20 Thu August 2026 | 41.25 | 2.60 | 1.42 |
| 19 Wed August 2026 | 14.65 | 8.35 | 1.01 |
| 18 Tue August 2026 | 14.40 | 12.35 | 0.87 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 78.75 | 0.15 | 2.11 |
| 21 Fri August 2026 | 78.00 | 0.50 | 2.32 |
| 20 Thu August 2026 | 58.80 | 1.35 | 2.75 |
| 19 Wed August 2026 | 29.15 | 3.10 | 3.44 |
| 18 Tue August 2026 | 26.95 | 5.10 | 3.66 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 96.50 | 0.15 | 1.96 |
| 21 Fri August 2026 | 96.85 | 0.40 | 1.71 |
| 20 Thu August 2026 | 81.80 | 0.75 | 1.99 |
| 19 Wed August 2026 | 47.40 | 1.05 | 2.01 |
| 18 Tue August 2026 | 43.40 | 1.75 | 2 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 119.05 | 0.20 | 2.08 |
| 21 Fri August 2026 | 119.00 | 0.40 | 1.49 |
| 20 Thu August 2026 | 99.70 | 0.75 | 1.53 |
| 19 Wed August 2026 | 66.00 | 0.60 | 1.98 |
| 18 Tue August 2026 | 59.25 | 0.80 | 1.87 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 137.05 | 0.15 | 0.67 |
| 21 Fri August 2026 | 137.00 | 0.35 | 0.69 |
| 20 Thu August 2026 | 118.00 | 0.60 | 0.82 |
| 19 Wed August 2026 | 84.50 | 0.35 | 0.81 |
| 18 Tue August 2026 | 77.00 | 0.55 | 1 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 164.35 | 0.10 | 7.46 |
| 21 Fri August 2026 | 147.35 | 0.40 | 7.59 |
| 20 Thu August 2026 | 147.35 | 0.45 | 7.65 |
| 19 Wed August 2026 | 102.30 | 0.35 | 7.08 |
| 18 Tue August 2026 | 102.30 | 0.40 | 6.83 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 124.10 | 0.15 | 7.07 |
| 21 Fri August 2026 | 124.10 | 0.20 | 7.29 |
| 20 Thu August 2026 | 124.10 | 0.35 | 8.64 |
| 19 Wed August 2026 | 124.10 | 0.20 | 9.64 |
| 18 Tue August 2026 | 124.10 | 0.30 | 9.93 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 182.00 | 0.10 | 6.19 |
| 21 Fri August 2026 | 182.00 | 0.30 | 6.63 |
| 20 Thu August 2026 | 182.00 | 0.25 | 6.94 |
| 19 Wed August 2026 | 144.00 | 0.15 | 6.5 |
| 18 Tue August 2026 | 144.00 | 0.30 | 7.06 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 163.95 | 0.15 | 18.2 |
| 21 Fri August 2026 | 163.95 | 0.30 | 18.6 |
| 20 Thu August 2026 | 163.95 | 0.15 | 19 |
| 19 Wed August 2026 | 163.95 | 0.40 | 18.4 |
| 18 Tue August 2026 | 163.95 | 0.30 | 18.6 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 153.20 | 0.25 | 24.5 |
| 21 Fri August 2026 | 153.20 | 0.25 | 25 |
| 20 Thu August 2026 | 153.20 | 0.25 | 25 |
| 19 Wed August 2026 | 153.20 | 0.20 | 20.5 |
| 18 Tue August 2026 | 153.20 | 0.20 | 21 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 148.50 | 0.15 | 87 |
| 21 Fri August 2026 | 148.50 | 0.15 | 87 |
| 20 Thu August 2026 | 148.50 | 0.25 | 88 |
| 19 Wed August 2026 | 148.50 | 0.25 | 61 |
| 18 Tue August 2026 | 148.50 | 0.25 | 48 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 224.90 | 0.15 | 3.27 |
| 21 Fri August 2026 | 224.90 | 0.15 | 3.27 |
| 20 Thu August 2026 | 224.90 | 0.15 | 3.27 |
| 19 Wed August 2026 | 224.90 | 0.20 | 3.27 |
| 18 Tue August 2026 | 224.90 | 0.25 | 3.4 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
