ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 848.25 and 868.7

Intraday Target 1832.12
Intraday Target 2843.93
Intraday Target 3852.56666666667
Intraday Target 4864.38
Intraday Target 5873.02

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 31 December 2025 855.75 (1.98%) 845.45 840.75 - 861.20 0.4264 times
Tue 30 December 2025 839.10 (-2.02%) 860.35 832.15 - 862.10 1.9073 times
Mon 29 December 2025 856.40 (-0.81%) 864.00 852.00 - 875.55 0.632 times
Fri 26 December 2025 863.35 (-3.39%) 893.60 858.95 - 893.60 0.8398 times
Wed 24 December 2025 893.60 (1.42%) 885.00 877.10 - 896.00 0.6923 times
Tue 23 December 2025 881.05 (-0.8%) 889.95 874.80 - 892.00 0.5174 times
Mon 22 December 2025 888.15 (3.21%) 868.40 858.15 - 893.00 1.148 times
Fri 19 December 2025 860.50 (-0.83%) 865.00 846.90 - 867.85 0.9358 times
Thu 18 December 2025 867.70 (4.06%) 837.95 835.15 - 871.90 2.3172 times
Wed 17 December 2025 833.85 (0.02%) 834.95 828.00 - 844.00 0.5836 times
Tue 16 December 2025 833.65 (-1.2%) 844.05 830.30 - 847.00 0.5963 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 822.25 and 865.65

Weekly Target 1811.08
Weekly Target 2833.42
Weekly Target 3854.48333333333
Weekly Target 4876.82
Weekly Target 5897.88

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 31 December 2025 855.75 (-0.88%) 864.00 832.15 - 875.55 0.481 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.5186 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 0.8586 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.2316 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.7228 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.4345 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 0.8592 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.6155 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.6753 times
Fri 31 October 2025 978.00 (-5.62%) 1041.00 941.25 - 1097.10 2.6029 times
Fri 24 October 2025 1036.20 (3.14%) 1015.00 1004.70 - 1045.00 0.4417 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 755.2 and 921.75

Monthly Target 1721.68
Monthly Target 2788.72
Monthly Target 3888.23333333333
Monthly Target 4955.27
Monthly Target 51054.78

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.6695 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6295 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 0.9844 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.4979 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.4766 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.2364 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.4057 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.5929 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.4465 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.0607 times
Fri 28 February 2025 588.50 (-7.64%) 646.55 560.15 - 738.60 2.1034 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 392.33 and 976.43

Yearly Target 1237.85
Yearly Target 2546.8
Yearly Target 3821.95
Yearly Target 41130.9
Yearly Target 51406.05

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.2101 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.7142 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4439 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2797 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0793 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2869 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.26 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2586 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.318 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1491 times
Thu 31 December 2015 338.05 (0%) 305.00 272.60 - 354.00 0.0194 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 863.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 27 points

Upper Bollinger band is at 916 and lower is at 811, while middle bands are at 837 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.84 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 861.64
12 day DMA 859.74
20 day DMA 863.23
35 day DMA 906.19
50 day DMA 939.02
100 day DMA 933.91
150 day DMA 915.9
200 day DMA 854.67

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA857.34858.13867.65
12 day EMA863.96865.45870.24
20 day EMA875.87877.99882.08
35 day EMA903.22906.01909.95
50 day EMA936.74940.04944.16

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA861.64866.7876.51
12 day SMA859.74860.47859.92
20 day SMA863.23868.2874.08
35 day SMA906.19910914.66
50 day SMA939.02942945.35
100 day SMA933.91934.46935.34
150 day SMA915.9915.38915.01
200 day SMA854.67853.36852.19

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 25.35

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top