ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1006.76
  • 12Day Average: 1022.22
  • 20Day Average: 1014.5
  • 50Day Average: 952.83
  • 100Day Average: 916.15
  • 150Day Average: 856.2

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

1010.48, 992.34, 26.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.35, 18.83, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 976.50 963.80 to 989.90 -1.44% 1.05 times
15 Tue Sep 2026 990.80 985.10 to 1030.00 -3.48% 0.79 times
11 Fri Sep 2026 1026.50 988.00 to 1030.70 1.13% 0.85 times
10 Thu Sep 2026 1015.00 1008.00 to 1024.90 -0.98% 0.46 times
09 Wed Sep 2026 1025.00 1019.00 to 1049.60 -2.52% 0.67 times
08 Tue Sep 2026 1051.50 1035.20 to 1060.20 -0.33% 1.28 times
07 Mon Sep 2026 1055.00 1031.40 to 1058.90 1.74% 2.12 times
04 Fri Sep 2026 1037.00 1022.80 to 1040.80 2.39% 1.1 times
03 Thu Sep 2026 1012.80 1006.80 to 1033.20 -0.47% 0.62 times
02 Wed Sep 2026 1017.60 993.20 to 1025.00 0.16% 1.42 times
01 Tue Sep 2026 1016.00 1008.00 to 1047.90 -2.58% 0.68 times
31 Mon Aug 2026 1042.90 1022.00 to 1045.35 0.44% 0.87 times

Technical analysis forecast for MOTILALOFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTILALOFS MOTILALOFS at this time. Stock is falling and might fall more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTILALOFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 972.3 as stoploss in an intra day buy trade for a target of 1001.02. However, stock will show a bearish move below 972.3.

Tomorrow's movement Prediction of MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top