ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1045.62
  • 12Day Average: 1028.42
  • 20Day Average: 1018.68
  • 50Day Average: 988.29
  • 100Day Average: 949.7
  • 150Day Average: 886.92

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

1034.78, 1019.86, 12.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.93, 28.72, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1068.90 1034.55 to 1068.90 1.7% 0.56 times
12 Mon Oct 2026 1051.00 1026.05 to 1066.20 2.44% 0.92 times
09 Fri Oct 2026 1026.00 1000.80 to 1038.10 1.15% 0.8 times
08 Thu Oct 2026 1014.30 1011.25 to 1066.90 -5.02% 0.76 times
07 Wed Oct 2026 1067.90 1059.70 to 1090.25 -1.23% 1.19 times
06 Tue Oct 2026 1081.15 1017.10 to 1086.00 6.93% 2.1 times
05 Mon Oct 2026 1011.10 987.90 to 1018.90 2.14% 0.43 times
01 Thu Oct 2026 989.90 965.05 to 996.70 -0.41% 1.55 times
30 Wed Sep 2026 994.00 994.00 to 1016.50 -0.22% 0.74 times
29 Tue Sep 2026 996.20 995.50 to 1013.80 -1.52% 0.84 times
28 Mon Sep 2026 1011.60 999.50 to 1033.40 -1.69% 0.68 times
25 Fri Sep 2026 1029.00 1019.40 to 1047.00 0.68% 0.83 times

Technical analysis forecast of MOTILALOFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTILALOFS MOTILALOFS at this time. Stock is rising and might rise more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOTILALOFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTILALOFS stays above 1055.1, but if it comes below 1055.1, then a intra day sell could be more profitable.
If you take a sell trade below 1055.1, then use 1055.1 as stoploss and 1025.99 as target. However if you take a buy trade in MOTILALOFS, then use 1055.1 as stoploss and 1090 as target.

Tomorrow's movement Prediction of MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top