ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 966.7
  • 12Day Average: 927.56
  • 20Day Average: 900.7
  • 50Day Average: 928.51
  • 100Day Average: 872.97
  • 150Day Average: 830.17

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

940.23, 922.96, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

47.92, 34.23, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 990.00 988.30 to 1015.00 0% 0.73 times
21 Fri Aug 2026 990.00 968.55 to 1004.00 1.71% 1.22 times
20 Thu Aug 2026 973.40 942.15 to 989.55 3.32% 1.55 times
19 Wed Aug 2026 942.10 930.05 to 948.45 0.44% 0.4 times
18 Tue Aug 2026 938.00 933.10 to 961.35 -1.78% 0.68 times
17 Mon Aug 2026 955.00 897.10 to 964.00 5.68% 3.92 times
14 Fri Aug 2026 903.70 890.00 to 905.95 0.69% 0.31 times
13 Thu Aug 2026 897.50 891.00 to 906.80 -0.39% 0.44 times
12 Wed Aug 2026 901.00 873.30 to 901.00 1.46% 0.47 times
11 Tue Aug 2026 888.00 875.25 to 896.55 0.68% 0.56 times
10 Mon Aug 2026 882.00 862.00 to 886.50 1.38% 0.46 times
07 Fri Aug 2026 870.00 858.05 to 875.70 -0.46% 0.58 times

Technical analysis forecast of MOTILALOFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTILALOFS MOTILALOFS at this time. Stock is rising and might rise more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTILALOFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTILALOFS stays above 973.6, but if it comes below 973.6, then a intra day sell could be more profitable.
If you take a sell trade below 973.6, then use 973.6 as stoploss and 927.24 as target. However if you take a buy trade in MOTILALOFS, then use 973.6 as stoploss and 1029.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top