ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 974.09
  • 12Day Average: 978.27
  • 20Day Average: 1007.55
  • 50Day Average: 1012.45
  • 100Day Average: 967.88
  • 150Day Average: 915.28

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

983.25, 994.94, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

0.18, 26.16, 26.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1010.00 964.50 to 1031.75 4.73% 2.48 times
02 Mon Nov 2026 964.40 941.40 to 973.00 2.38% 0.86 times
30 Fri Oct 2026 941.95 935.05 to 1005.35 -4.48% 2.25 times
29 Thu Oct 2026 986.10 972.85 to 1002.15 1.87% 1.01 times
28 Wed Oct 2026 968.00 958.75 to 983.10 -0.1% 0.47 times
27 Tue Oct 2026 969.00 928.80 to 977.40 3.82% 0.88 times
26 Mon Oct 2026 933.35 886.75 to 942.00 0.82% 0.73 times
23 Fri Oct 2026 925.80 911.55 to 983.10 -5.24% 1.07 times
22 Thu Oct 2026 977.00 955.25 to 985.00 -0.81% 0.66 times
21 Wed Oct 2026 985.00 976.00 to 1032.45 -3.53% 1.07 times
19 Mon Oct 2026 1021.00 1014.25 to 1064.95 -3.46% 1 times
16 Fri Oct 2026 1057.60 1044.40 to 1074.10 -0.5% 0.63 times

Technical analysis forecast of MOTILALOFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTILALOFS MOTILALOFS at this time. Stock is rising and might rise more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOTILALOFS is bullish for shortterm, and stock might move up till 1039.3 or till 1096.4. Use a stoploss of 991.8 and if this stock hits its stoploss, then it can fall down till 944.27

Tomorrow's movement Prediction of MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOTILALOFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MOTILALOFS looks bullish. It has broken an important resistance level of 987 with high volumes

Tomorrow's movement Prediction of MOTILALOFS looks bullish. It has broken an important Moving average of 991.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top