ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 877.33
  • 12Day Average: 857.93
  • 20Day Average: 879.23
  • 50Day Average: 948.61
  • 100Day Average: 935.99
  • 150Day Average: 914.49

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

872.74, 893.43, -26.66
Indicator MACD is in negative zone

Indicator ADX (14)

10.69, 20.32, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 863.35 858.95 to 893.60 -3.39% 0.76 times
24 Wed Dec 2025 893.60 877.10 to 896.00 1.42% 0.63 times
23 Tue Dec 2025 881.05 874.80 to 892.00 -0.8% 0.47 times
22 Mon Dec 2025 888.15 858.15 to 893.00 3.21% 1.04 times
19 Fri Dec 2025 860.50 846.90 to 867.85 -0.83% 0.85 times
18 Thu Dec 2025 867.70 835.15 to 871.90 4.06% 2.1 times
17 Wed Dec 2025 833.85 828.00 to 844.00 0.02% 0.53 times
16 Tue Dec 2025 833.65 830.30 to 847.00 -1.2% 0.54 times
15 Mon Dec 2025 843.75 837.45 to 865.00 -2.41% 0.78 times
12 Fri Dec 2025 864.55 835.60 to 869.95 3.85% 1.71 times
11 Thu Dec 2025 832.50 826.10 to 843.90 0.01% 1.35 times
10 Wed Dec 2025 832.45 828.00 to 854.70 -2.03% 0.83 times

Technical analysis forecast for MOTILALOFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTILALOFS MOTILALOFS at this time. Stock is falling and might fall more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTILALOFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.6 as stoploss in an intra day buy trade for a target of 884.14. However, stock will show a bearish move below 842.6.

Tomorrow's movement Prediction of MOTILALOFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top