ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 704.25
  • 12Day Average: 716.91
  • 20Day Average: 741.82
  • 50Day Average: 778.35
  • 100Day Average: 860.18
  • 150Day Average: 882.42

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

719.44, 743.7, -21.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.69, 15, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 697.40 682.55 to 713.20 -0.24% 1.69 times
11 Wed Mar 2026 699.05 697.00 to 724.75 -2.35% 0.88 times
10 Tue Mar 2026 715.90 703.50 to 719.85 3.31% 0.9 times
09 Mon Mar 2026 692.95 681.85 to 705.00 -3.21% 0.83 times
06 Fri Mar 2026 715.95 712.45 to 731.85 -1.36% 0.58 times
05 Thu Mar 2026 725.85 702.00 to 729.10 2.88% 1.02 times
04 Wed Mar 2026 705.55 687.35 to 715.70 -1.67% 1.22 times
02 Mon Mar 2026 717.50 687.35 to 724.65 -1.05% 0.95 times
27 Fri Feb 2026 725.15 712.75 to 735.60 -0.81% 1.13 times
26 Thu Feb 2026 731.10 722.95 to 740.60 -0.31% 1.41 times
25 Wed Feb 2026 733.35 728.50 to 753.70 -1.33% 1.09 times
24 Tue Feb 2026 743.20 736.45 to 763.00 -2.63% 0.93 times

Technical analysis forecast for MOTILALOFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTILALOFS MOTILALOFS at this time. Stock is falling and might fall more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOTILALOFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTILALOFS stays below 700.7, but if it comes above 700.7, then a intra day buy could be more profitable.
If you take a sell trade below 700.7, then use 700.7 as stoploss and 660.5 as target. However if you take a buy trade in MOTILALOFS, then use 700.7 as stoploss and 734.15 as target.

Tomorrow's movement Prediction of MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.65

Tomorrow's movement Prediction of MOTILALOFS is strongly bearish. It has broken a strong support of 742 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top