ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 947.5
  • 12Day Average: 898.23
  • 20Day Average: 886.38
  • 50Day Average: 847.79
  • 100Day Average: 788.81
  • 150Day Average: 820.14

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

913.61, 883.63, 22.22
Indicator MACD is in positive zone

Indicator ADX (14)

44.24, 33.08, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 948.80 939.20 to 961.90 -0.49% 0.5 times
19 Fri Jun 2026 953.45 940.55 to 958.95 0.56% 0.65 times
18 Thu Jun 2026 948.15 942.90 to 961.70 0.56% 0.73 times
17 Wed Jun 2026 942.85 940.00 to 960.00 -0.15% 0.84 times
16 Tue Jun 2026 944.25 929.30 to 949.30 0.51% 0.76 times
15 Mon Jun 2026 939.45 903.00 to 945.55 5.74% 1.89 times
12 Fri Jun 2026 888.45 854.45 to 890.60 6.84% 2.45 times
11 Thu Jun 2026 831.60 829.00 to 843.80 -1.12% 0.29 times
10 Wed Jun 2026 841.00 838.00 to 863.45 -2.7% 0.36 times
09 Tue Jun 2026 864.30 826.15 to 868.80 5.25% 1.38 times
08 Mon Jun 2026 821.15 812.25 to 850.90 -4% 0.64 times
05 Fri Jun 2026 855.35 847.00 to 874.00 -0.68% 0.45 times

Technical analysis forecast of MOTILALOFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTILALOFS MOTILALOFS at this time. Stock is rising and might rise more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTILALOFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTILALOFS stays above 937.2, but if it comes below 937.2, then a intra day sell could be more profitable.
If you take a sell trade below 937.2, then use 937.2 as stoploss and 894.66 as target. However if you take a buy trade in MOTILALOFS, then use 937.2 as stoploss and 988.2 as target.

Tomorrow's movement Prediction of MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top