ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 871.48
  • 12Day Average: 831.71
  • 20Day Average: 817.91
  • 50Day Average: 747.06
  • 100Day Average: 779.94
  • 150Day Average: 841.64

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

838.53, 804.89, 30.54
Indicator MACD is in positive zone

Indicator ADX (14)

20.05, 30, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 841.70 838.95 to 872.80 -2.21% 0.9 times
11 Mon May 2026 860.70 857.15 to 877.10 -2.41% 0.47 times
08 Fri May 2026 882.00 880.00 to 902.00 -1.04% 0.76 times
07 Thu May 2026 891.30 877.80 to 902.50 1.09% 0.66 times
06 Wed May 2026 881.70 850.05 to 900.00 4.5% 1.28 times
05 Tue May 2026 843.70 829.05 to 847.40 0.85% 0.69 times
04 Mon May 2026 836.60 808.95 to 840.45 4.54% 1.57 times
30 Thu Apr 2026 800.25 770.05 to 815.00 1.95% 2.44 times
29 Wed Apr 2026 784.95 777.15 to 793.80 0.29% 1.04 times
28 Tue Apr 2026 782.70 777.00 to 805.30 -1.4% 0.77 times
27 Mon Apr 2026 793.85 783.85 to 798.45 1.64% 0.32 times
24 Fri Apr 2026 781.05 774.20 to 800.45 -1.24% 0.37 times

Technical analysis forecast of MOTILALOFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTILALOFS MOTILALOFS at this time. Stock is rising and might rise more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTILALOFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 854.6 as stoploss in an intra day sell trade for a target of 817.17. However, stock will show a bullish move above 854.6.

Tomorrow's movement Prediction of MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top