NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited
Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)
Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 590.75 | 579.25 to 608.45 | 2.33% | 2.79 times |
| 25 Thu Jul 2024 | 577.30 | 555.00 to 583.80 | 1.63% | 1.3 times |
| 24 Wed Jul 2024 | 568.05 | 548.00 to 572.40 | 4.28% | 0.95 times |
| 23 Tue Jul 2024 | 544.75 | 507.55 to 549.00 | 0% | 1.09 times |
| 23 Tue Jul 2024 | 544.75 | 507.55 to 549.00 | 2.02% | 1.09 times |
| 22 Mon Jul 2024 | 533.95 | 522.60 to 538.25 | 0.33% | 0.4 times |
| 19 Fri Jul 2024 | 532.20 | 528.25 to 545.45 | -1.96% | 0.44 times |
| 18 Thu Jul 2024 | 542.85 | 538.00 to 560.70 | -1.45% | 1.37 times |
| 16 Tue Jul 2024 | 550.85 | 540.00 to 564.70 | 3.88% | 1.69 times |
| 15 Mon Jul 2024 | 530.30 | 517.00 to 535.50 | -0.41% | 1.03 times |
| 12 Fri Jul 2024 | 532.50 | 531.00 to 542.40 | -0.08% | 0.63 times |
| 11 Thu Jul 2024 | 532.95 | 532.00 to 539.30 | -0.31% | 0.43 times |
Technical analysis forecast for MOTILALOFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTILALOFS MOTILALOFS at this time. Stock is falling and might fall more.
It appears as if MOTILALOFS MOTILALOFS gave a large move recently.
Stock of MOTILALOFS (MOTILALOFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MOTILALOFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTILALOFS stays below 602.5, but if it comes above 602.5, then a intra day buy could be more profitable.
If you take a sell trade below 602.5, then use 602.5 as stoploss and 580.2 as target. However if you take a buy trade in MOTILALOFS, then use 602.5 as stoploss and 621.08 as target.
Tomorrow's movement Prediction of MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MOTILALOFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.6
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance