ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTILALOFS Historical charts - Motilal Oswal Financial Services Limited

Historical charts for Stock MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 854.62
  • 12Day Average: 890.98
  • 20Day Average: 918.12
  • 50Day Average: 911.83
  • 100Day Average: 839.11
  • 150Day Average: 823.17

MOTILALOFS Indicators & signals

Indicator MACD (12,26,9)

883.7, 903.98, -9.63
Indicator MACD is in negative zone

Indicator ADX (14)

34.85, 15.04, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTILALOFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 861.00 861.00 to 882.45 -0.8% 0.37 times
03 Mon Aug 2026 867.95 852.70 to 873.75 1.88% 0.32 times
31 Fri Jul 2026 851.95 837.35 to 860.00 1.79% 0.38 times
30 Thu Jul 2026 836.95 835.10 to 858.90 -2.14% 0.43 times
29 Wed Jul 2026 855.25 850.00 to 868.35 -0.11% 0.37 times
28 Tue Jul 2026 856.15 850.10 to 870.00 -1.51% 0.46 times
27 Mon Jul 2026 869.30 862.85 to 882.55 -0.3% 0.69 times
24 Fri Jul 2026 871.95 839.90 to 944.50 -7.26% 6.63 times
23 Thu Jul 2026 940.25 935.55 to 951.95 -0.3% 0.31 times
22 Wed Jul 2026 943.05 929.25 to 965.80 -2.25% 0.3 times
21 Tue Jul 2026 964.75 963.45 to 980.45 -0.86% 0.12 times
20 Mon Jul 2026 973.15 952.55 to 978.80 0.63% 0.25 times

Technical analysis forecast for MOTILALOFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTILALOFS MOTILALOFS at this time. Stock is falling and might fall more.

It appears as if MOTILALOFS MOTILALOFS gave a large move recently.

Stock of MOTILALOFS (MOTILALOFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOTILALOFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 848 as stoploss in an intra day buy trade for a target of 899.29. However, stock will show a bearish move below 848.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTILALOFS Historical charts - Share Motilal Oswal Financial Services Limited

 

Back to top