MOTILALOFS 960 PE (PUT) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 960 PE is trading at ₹ 10.50 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 10.5 - Current price of MOTILALOFS 960 PE is higher than this average.
30 minute average: ₹ 10.31 - Current price of MOTILALOFS 960 PE is higher than this average.
Hourly average: ₹ 10.7 - Current price of MOTILALOFS 960 PE is lower than this average.
Day open: ₹ 13.20
Day range: 8.05 - 13.20
Open Interest: 161975 (1.62 L)

Munafa Value: 60 - This score indicates that the option of MOTILALOFS 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 988.700 as on 17 Thu Sep 3:45pm
Day open: 976.500 Range: 976.500 to 1004.800

Option Price: MOTILALOFS PE 960 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.50	161975	13.20	13.20	8.05
3:39pm	10.50	161975	13.20	13.20	8.05
3:38pm	10.50	161975	13.20	13.20	8.05
3:37pm	10.50	161975	13.20	13.20	8.05
3:36pm	10.50	161975	13.20	13.20	8.05
3:35pm	10.50	161975	13.20	13.20	8.05
3:34pm	10.50	161975	13.20	13.20	8.05
3:33pm	10.50	161975	13.20	13.20	8.05
3:32pm	10.50	161975	13.20	13.20	8.05
3:31pm	10.50	161975	13.20	13.20	8.05

option chart MOTILALOFS PE 960 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 960 PE PUT today?: Premium of MOTILALOFS 960 PE is 15.60 on 16 Sep 2026 PUT opened at 17.60 and traded inside a Low-High range of 14.20-24.10 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 960 PUT PE today?: Open Interest of MOTILALOFS 960 PE is 152675 today. This has changed 10850.00 from previous day.
What is underlying price of MOTILALOFS 960 PE PUT today?: Underlying price of MOTILALOFS 960 PE PUT is 976.49 today.
What is lot size of MOTILALOFS 960 PUT PE today?: Lot size of MOTILALOFS 960 PUT PE is 775.00
Is MOTILALOFS 960 PE PUT ITM or OTM or ATM?: MOTILALOFS 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 960 PE (PUT) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 988.70

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 940 strike, MOTILALOFS PE 960 strike, MOTILALOFS PE 980 strike, MOTILALOFS PE 1000 strike, MOTILALOFS PE 1020 strike, All CE , All PE

MOTILALOFS 960 PUT PE available expiry dates

MOTILALOFS 29 Sep 2026 expiry MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry

MOTILALOFS 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 15.60 on 16 Sep 2026
PUT opened at 17.60 and traded inside a Low-High range of 14.20-24.10 as on 16 Wed Sep 2026

The underlying equity is trading at 988.70 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 960 is 152,675

Munafa analysis MOTILALOFS 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	988.70	15.60	17.60	24.10	14.20	1	118,323,125	7.7%
15 Tue Sep	976.50	15.35	6.10	17.00	6.05	153	109,914,375	-3.2%
11 Fri Sep	990.80	6.05	14.00	16.00	5.70	-34	113,518,125	-20.3%
10 Thu Sep	1026.50	9.25	9.00	10.25	7.55	3	142,348,125	28.1%
08 Tue Sep	1015.00	5.15	6.50	7.20	4.90	-2	111,115,625	-3.1%
07 Mon Sep	1025.00	5.30	6.90	6.95	4.80	-27	114,719,375	5.5%

Charts for MOTILALOFS 960 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis