ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTILALOFS Call Put Options NSE

Most Active MOTILALOFS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTILALOFS Call Put Options NSE for the date 01 Thu Oct 2026

Most Active MOTILALOFS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTILALOFS 27 Oct 2026 PE 900 989.90 8.05 35
MOTILALOFS 27 Oct 2026 PE 960 989.90 21.80 29
MOTILALOFS 27 Oct 2026 PE 920 989.90 11.15 25
MOTILALOFS 27 Oct 2026 PE 940 989.90 15.70 23
MOTILALOFS 27 Oct 2026 PE 980 989.90 29.20 19
MOTILALOFS 27 Oct 2026 PE 1040 989.90 59.20 18
MOTILALOFS 27 Oct 2026 PE 1000 989.90 38.40 17
MOTILALOFS 27 Oct 2026 PE 1020 989.90 48.25 15
MOTILALOFS 27 Oct 2026 PE 1100 989.90 115.00 12
MOTILALOFS 27 Oct 2026 CE 1120 989.90 5.80 9
MOTILALOFS 27 Oct 2026 PE 800 989.90 1.65 0
MOTILALOFS 27 Oct 2026 PE 880 989.90 5.75 0
MOTILALOFS 27 Oct 2026 CE 1180 989.90 2.15 0
MOTILALOFS 27 Oct 2026 PE 840 989.90 3.00 0
MOTILALOFS 27 Oct 2026 PE 1060 989.90 74.00 0
MOTILALOFS 27 Oct 2026 CE 880 989.90 128.00 0
MOTILALOFS 27 Oct 2026 CE 1200 989.90 2.35 0
MOTILALOFS 27 Oct 2026 CE 940 989.90 80.00 0
MOTILALOFS 27 Oct 2026 CE 900 989.90 112.50 0
MOTILALOFS 27 Oct 2026 CE 1140 989.90 5.05 0
MOTILALOFS 27 Oct 2026 CE 920 989.90 96.00 0
MOTILALOFS 27 Oct 2026 CE 800 989.90 209.50 0
MOTILALOFS 27 Oct 2026 CE 1160 989.90 3.05 -1
MOTILALOFS 27 Oct 2026 CE 1100 989.90 7.40 -5
MOTILALOFS 27 Oct 2026 CE 1080 989.90 10.15 -6
MOTILALOFS 27 Oct 2026 CE 1000 989.90 34.30 -6
MOTILALOFS 27 Oct 2026 CE 1040 989.90 18.85 -8
MOTILALOFS 27 Oct 2026 CE 1060 989.90 13.80 -9
MOTILALOFS 27 Oct 2026 CE 1020 989.90 26.00 -9
MOTILALOFS 27 Oct 2026 CE 980 989.90 44.75 -9

Most Active MOTILALOFS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTILALOFS 27 Oct 2026 CE 1100 989.90 7.40 252,650
MOTILALOFS 27 Oct 2026 CE 1040 989.90 18.85 245,675
MOTILALOFS 27 Oct 2026 CE 1000 989.90 34.30 206,150
MOTILALOFS 27 Oct 2026 PE 1000 989.90 38.40 200,725
MOTILALOFS 27 Oct 2026 CE 1060 989.90 13.80 164,300
MOTILALOFS 27 Oct 2026 PE 980 989.90 29.20 148,800
MOTILALOFS 27 Oct 2026 CE 1020 989.90 26.00 124,000
MOTILALOFS 27 Oct 2026 PE 900 989.90 8.05 102,300
MOTILALOFS 27 Oct 2026 PE 940 989.90 15.70 87,575
MOTILALOFS 27 Oct 2026 PE 960 989.90 21.80 76,725
MOTILALOFS 27 Oct 2026 PE 1020 989.90 48.25 65,875
MOTILALOFS 27 Oct 2026 CE 1160 989.90 3.05 65,875
MOTILALOFS 27 Oct 2026 CE 1080 989.90 10.15 65,875
MOTILALOFS 27 Oct 2026 PE 920 989.90 11.15 51,150
MOTILALOFS 27 Oct 2026 CE 1120 989.90 5.80 42,625
MOTILALOFS 27 Oct 2026 PE 1040 989.90 59.20 42,625
MOTILALOFS 27 Oct 2026 CE 980 989.90 44.75 29,450
MOTILALOFS 27 Oct 2026 PE 1100 989.90 115.00 6,200
MOTILALOFS 27 Oct 2026 PE 800 989.90 1.65 0
MOTILALOFS 27 Oct 2026 PE 880 989.90 5.75 0
MOTILALOFS 27 Oct 2026 CE 1180 989.90 2.15 0
MOTILALOFS 27 Oct 2026 PE 840 989.90 3.00 0
MOTILALOFS 27 Oct 2026 PE 1060 989.90 74.00 0
MOTILALOFS 27 Oct 2026 CE 880 989.90 128.00 0
MOTILALOFS 27 Oct 2026 CE 1200 989.90 2.35 0
MOTILALOFS 27 Oct 2026 CE 940 989.90 80.00 0
MOTILALOFS 27 Oct 2026 CE 900 989.90 112.50 0
MOTILALOFS 27 Oct 2026 CE 1140 989.90 5.05 0
MOTILALOFS 27 Oct 2026 CE 920 989.90 96.00 0
MOTILALOFS 27 Oct 2026 CE 800 989.90 209.50 0

Most Active MOTILALOFS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTILALOFS 27 Oct 2026 PE 1040 989.90 59.20 17.71 3107%
MOTILALOFS 27 Oct 2026 PE 940 989.90 15.70 25.23 1567%
MOTILALOFS 27 Oct 2026 PE 900 989.90 8.05 32.85 1346%
MOTILALOFS 27 Oct 2026 PE 1000 989.90 38.40 16.26 951%
MOTILALOFS 27 Oct 2026 PE 960 989.90 21.80 33.65 865%
MOTILALOFS 27 Oct 2026 PE 980 989.90 29.20 22.33 770%
MOTILALOFS 27 Oct 2026 PE 920 989.90 11.15 37.64 305%
MOTILALOFS 27 Oct 2026 CE 1120 989.90 5.80 24.81 161%
MOTILALOFS 27 Oct 2026 PE 1100 989.90 115.00 5.96 92%
MOTILALOFS 27 Oct 2026 CE 1160 989.90 3.05 15.78 91%
MOTILALOFS 27 Oct 2026 CE 980 989.90 44.75 31.99 77%
MOTILALOFS 27 Oct 2026 CE 1100 989.90 7.40 11.62 69%
MOTILALOFS 27 Oct 2026 CE 1080 989.90 10.15 10.05 63%
MOTILALOFS 27 Oct 2026 CE 1040 989.90 18.85 5.24 37%
MOTILALOFS 27 Oct 2026 CE 1060 989.90 13.80 3.26 26%
MOTILALOFS 27 Oct 2026 CE 1000 989.90 34.30 1.04 13%
MOTILALOFS 27 Oct 2026 PE 1020 989.90 48.25 1.18 9%
MOTILALOFS 27 Oct 2026 CE 1020 989.90 26.00 0.49 5%
MOTILALOFS 27 Oct 2026 PE 800 989.90 1.65 0%
MOTILALOFS 27 Oct 2026 PE 880 989.90 5.75 0%
MOTILALOFS 27 Oct 2026 CE 1180 989.90 2.15 0%
MOTILALOFS 27 Oct 2026 PE 840 989.90 3.00 0%
MOTILALOFS 27 Oct 2026 PE 1060 989.90 74.00 0%
MOTILALOFS 27 Oct 2026 CE 880 989.90 128.00 0%
MOTILALOFS 27 Oct 2026 CE 1200 989.90 2.35 0%
MOTILALOFS 27 Oct 2026 CE 940 989.90 80.00 0%
MOTILALOFS 27 Oct 2026 CE 900 989.90 112.50 0%
MOTILALOFS 27 Oct 2026 CE 1140 989.90 5.05 0%
MOTILALOFS 27 Oct 2026 CE 920 989.90 96.00 0%
MOTILALOFS 27 Oct 2026 CE 800 989.90 209.50 0%

Most Active MOTILALOFS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTILALOFS 27 Oct 2026 CE 980 989.90 44.75 27125 1167%
MOTILALOFS 27 Oct 2026 PE 960 989.90 21.80 56575 281%
MOTILALOFS 27 Oct 2026 PE 900 989.90 8.05 63550 164%
MOTILALOFS 27 Oct 2026 CE 1040 989.90 18.85 103850 73%
MOTILALOFS 27 Oct 2026 CE 1160 989.90 3.05 27125 70%
MOTILALOFS 27 Oct 2026 CE 1060 989.90 13.80 58900 56%
MOTILALOFS 27 Oct 2026 CE 1080 989.90 10.15 20150 44%
MOTILALOFS 27 Oct 2026 CE 1120 989.90 5.80 -18600 30%
MOTILALOFS 27 Oct 2026 CE 1000 989.90 34.30 44950 28%
MOTILALOFS 27 Oct 2026 CE 1020 989.90 26.00 25575 26%
MOTILALOFS 27 Oct 2026 PE 1020 989.90 48.25 11625 21%
MOTILALOFS 27 Oct 2026 PE 1100 989.90 115.00 -1550 20%
MOTILALOFS 27 Oct 2026 PE 1000 989.90 38.40 21700 12%
MOTILALOFS 27 Oct 2026 PE 980 989.90 29.20 6975 5%
MOTILALOFS 27 Oct 2026 PE 940 989.90 15.70 3875 5%
MOTILALOFS 27 Oct 2026 PE 1040 989.90 59.20 1550 4%
MOTILALOFS 27 Oct 2026 CE 1100 989.90 7.40 1550 1%
MOTILALOFS 27 Oct 2026 PE 800 989.90 1.65 0%
MOTILALOFS 27 Oct 2026 PE 880 989.90 5.75 0%
MOTILALOFS 27 Oct 2026 CE 1180 989.90 2.15 0%
MOTILALOFS 27 Oct 2026 PE 840 989.90 3.00 0%
MOTILALOFS 27 Oct 2026 PE 1060 989.90 74.00 0%
MOTILALOFS 27 Oct 2026 PE 920 989.90 11.15 0 0%
MOTILALOFS 27 Oct 2026 CE 880 989.90 128.00 0%
MOTILALOFS 27 Oct 2026 CE 1200 989.90 2.35 0%
MOTILALOFS 27 Oct 2026 CE 940 989.90 80.00 0%
MOTILALOFS 27 Oct 2026 CE 900 989.90 112.50 0%
MOTILALOFS 27 Oct 2026 CE 1140 989.90 5.05 0%
MOTILALOFS 27 Oct 2026 CE 920 989.90 96.00 0%
MOTILALOFS 27 Oct 2026 CE 800 989.90 209.50 0%

Videos related to: Most Active MOTILALOFS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTILALOFS Call Put Options NSE

 

Back to top