ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTILALOFS Call Put Options NSE

Most Active MOTILALOFS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTILALOFS Call Put Options NSE for the date 13 Mon Jul 2026

Most Active MOTILALOFS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTILALOFS 28 Jul 2026 CE 880 982.85 110.65 11
MOTILALOFS 28 Jul 2026 CE 760 982.85 228.00 4
MOTILALOFS 28 Jul 2026 CE 900 982.85 90.00 2
MOTILALOFS 28 Jul 2026 PE 760 982.85 0.05 0
MOTILALOFS 28 Jul 2026 CE 1120 982.85 1.50 0
MOTILALOFS 28 Jul 2026 PE 1120 982.85 143.50 0
MOTILALOFS 28 Jul 2026 CE 940 982.85 55.70 0
MOTILALOFS 28 Jul 2026 PE 860 982.85 1.95 0
MOTILALOFS 28 Jul 2026 CE 850 982.85 126.00 0
MOTILALOFS 28 Jul 2026 PE 910 982.85 6.50 0
MOTILALOFS 28 Jul 2026 CE 920 982.85 60.25 0
MOTILALOFS 28 Jul 2026 CE 910 982.85 70.80 0
MOTILALOFS 28 Jul 2026 CE 800 982.85 175.45 0
MOTILALOFS 28 Jul 2026 CE 960 982.85 42.80 -0
MOTILALOFS 28 Jul 2026 CE 950 982.85 49.00 -1
MOTILALOFS 28 Jul 2026 PE 840 982.85 1.50 -3
MOTILALOFS 28 Jul 2026 CE 970 982.85 35.40 -4
MOTILALOFS 28 Jul 2026 PE 890 982.85 3.60 -5
MOTILALOFS 28 Jul 2026 CE 980 982.85 29.75 -8
MOTILALOFS 28 Jul 2026 CE 990 982.85 24.50 -8
MOTILALOFS 28 Jul 2026 CE 1010 982.85 17.00 -9
MOTILALOFS 28 Jul 2026 CE 1000 982.85 19.95 -11
MOTILALOFS 28 Jul 2026 PE 870 982.85 3.00 -11
MOTILALOFS 28 Jul 2026 PE 980 982.85 24.40 -12
MOTILALOFS 28 Jul 2026 PE 1000 982.85 33.20 -12
MOTILALOFS 28 Jul 2026 CE 1020 982.85 13.05 -14
MOTILALOFS 28 Jul 2026 PE 950 982.85 13.10 -17
MOTILALOFS 28 Jul 2026 PE 880 982.85 2.75 -17
MOTILALOFS 28 Jul 2026 PE 940 982.85 10.20 -18
MOTILALOFS 28 Jul 2026 CE 1050 982.85 6.85 -18

Most Active MOTILALOFS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTILALOFS 28 Jul 2026 CE 1040 982.85 8.15 399,125
MOTILALOFS 28 Jul 2026 CE 1060 982.85 5.20 350,300
MOTILALOFS 28 Jul 2026 CE 980 982.85 29.75 292,950
MOTILALOFS 28 Jul 2026 CE 1000 982.85 19.95 285,975
MOTILALOFS 28 Jul 2026 PE 900 982.85 4.20 186,000
MOTILALOFS 28 Jul 2026 CE 1050 982.85 6.85 180,575
MOTILALOFS 28 Jul 2026 CE 970 982.85 35.40 141,825
MOTILALOFS 28 Jul 2026 CE 950 982.85 49.00 99,200
MOTILALOFS 28 Jul 2026 PE 950 982.85 13.10 89,900
MOTILALOFS 28 Jul 2026 CE 960 982.85 42.80 84,475
MOTILALOFS 28 Jul 2026 PE 880 982.85 2.75 68,200
MOTILALOFS 28 Jul 2026 PE 850 982.85 1.25 63,550
MOTILALOFS 28 Jul 2026 PE 980 982.85 24.40 58,900
MOTILALOFS 28 Jul 2026 CE 1020 982.85 13.05 57,350
MOTILALOFS 28 Jul 2026 PE 890 982.85 3.60 53,475
MOTILALOFS 28 Jul 2026 PE 960 982.85 15.75 48,050
MOTILALOFS 28 Jul 2026 CE 1080 982.85 3.30 43,400
MOTILALOFS 28 Jul 2026 PE 940 982.85 10.20 42,625
MOTILALOFS 28 Jul 2026 PE 920 982.85 6.65 33,325
MOTILALOFS 28 Jul 2026 PE 840 982.85 1.50 32,550
MOTILALOFS 28 Jul 2026 CE 900 982.85 90.00 32,550
MOTILALOFS 28 Jul 2026 CE 1010 982.85 17.00 32,550
MOTILALOFS 28 Jul 2026 CE 990 982.85 24.50 29,450
MOTILALOFS 28 Jul 2026 PE 870 982.85 3.00 21,700
MOTILALOFS 28 Jul 2026 PE 1000 982.85 33.20 19,375
MOTILALOFS 28 Jul 2026 CE 760 982.85 228.00 6,975
MOTILALOFS 28 Jul 2026 CE 880 982.85 110.65 2,325
MOTILALOFS 28 Jul 2026 PE 760 982.85 0.05 0
MOTILALOFS 28 Jul 2026 CE 1120 982.85 1.50 0
MOTILALOFS 28 Jul 2026 PE 1120 982.85 143.50 0

Most Active MOTILALOFS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTILALOFS 28 Jul 2026 CE 1060 982.85 5.20 -175.88 118%
MOTILALOFS 28 Jul 2026 CE 1040 982.85 8.15 -145.29 117%
MOTILALOFS 28 Jul 2026 CE 1050 982.85 6.85 -155.07 114%
MOTILALOFS 28 Jul 2026 CE 990 982.85 24.50 -80.26 113%
MOTILALOFS 28 Jul 2026 CE 1020 982.85 13.05 -137.67 111%
MOTILALOFS 28 Jul 2026 CE 1000 982.85 19.95 -120.63 110%
MOTILALOFS 28 Jul 2026 CE 980 982.85 29.75 -110.68 108%
MOTILALOFS 28 Jul 2026 CE 1080 982.85 3.30 -376.67 108%
MOTILALOFS 28 Jul 2026 CE 1010 982.85 17.00 -138.84 107%
MOTILALOFS 28 Jul 2026 CE 970 982.85 35.40 -92.34 105%
MOTILALOFS 28 Jul 2026 CE 950 982.85 49.00 -78.8 102%
MOTILALOFS 28 Jul 2026 CE 960 982.85 42.80 -79.64 101%
MOTILALOFS 28 Jul 2026 CE 900 982.85 90.00 -52.12 96%
MOTILALOFS 28 Jul 2026 PE 890 982.85 3.60 77.47 94%
MOTILALOFS 28 Jul 2026 PE 840 982.85 1.50 40.41 93%
MOTILALOFS 28 Jul 2026 CE 880 982.85 110.65 -69.55 86%
MOTILALOFS 28 Jul 2026 CE 760 982.85 228.00 -24.32 85%
MOTILALOFS 28 Jul 2026 PE 1000 982.85 33.20 47.58 79%
MOTILALOFS 28 Jul 2026 PE 870 982.85 3.00 28.06 70%
MOTILALOFS 28 Jul 2026 PE 980 982.85 24.40 27.46 69%
MOTILALOFS 28 Jul 2026 PE 880 982.85 2.75 36.51 67%
MOTILALOFS 28 Jul 2026 PE 950 982.85 13.10 33.22 66%
MOTILALOFS 28 Jul 2026 PE 940 982.85 10.20 34.05 65%
MOTILALOFS 28 Jul 2026 PE 900 982.85 4.20 34.33 62%
MOTILALOFS 28 Jul 2026 PE 920 982.85 6.65 32.5 61%
MOTILALOFS 28 Jul 2026 PE 960 982.85 15.75 29.32 61%
MOTILALOFS 28 Jul 2026 PE 850 982.85 1.25 25.64 49%
MOTILALOFS 28 Jul 2026 PE 760 982.85 0.05 0%
MOTILALOFS 28 Jul 2026 CE 1120 982.85 1.50 0%
MOTILALOFS 28 Jul 2026 PE 1120 982.85 143.50 0%

Most Active MOTILALOFS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTILALOFS 28 Jul 2026 PE 980 982.85 24.40 35650 153%
MOTILALOFS 28 Jul 2026 CE 1010 982.85 17.00 14725 83%
MOTILALOFS 28 Jul 2026 CE 1040 982.85 8.15 176700 79%
MOTILALOFS 28 Jul 2026 CE 1020 982.85 13.05 24025 72%
MOTILALOFS 28 Jul 2026 CE 980 982.85 29.75 103075 54%
MOTILALOFS 28 Jul 2026 CE 880 982.85 110.65 775 50%
MOTILALOFS 28 Jul 2026 CE 1080 982.85 3.30 13175 44%
MOTILALOFS 28 Jul 2026 PE 940 982.85 10.20 10850 34%
MOTILALOFS 28 Jul 2026 PE 840 982.85 1.50 -12400 28%
MOTILALOFS 28 Jul 2026 CE 990 982.85 24.50 -10850 27%
MOTILALOFS 28 Jul 2026 PE 920 982.85 6.65 6200 23%
MOTILALOFS 28 Jul 2026 PE 890 982.85 3.60 9300 21%
MOTILALOFS 28 Jul 2026 CE 1060 982.85 5.20 53475 18%
MOTILALOFS 28 Jul 2026 PE 960 982.85 15.75 -8525 15%
MOTILALOFS 28 Jul 2026 PE 880 982.85 2.75 4650 7%
MOTILALOFS 28 Jul 2026 CE 970 982.85 35.40 -9300 6%
MOTILALOFS 28 Jul 2026 PE 900 982.85 4.20 -10850 6%
MOTILALOFS 28 Jul 2026 PE 1000 982.85 33.20 775 4%
MOTILALOFS 28 Jul 2026 CE 950 982.85 49.00 -3875 4%
MOTILALOFS 28 Jul 2026 CE 1000 982.85 19.95 10075 4%
MOTILALOFS 28 Jul 2026 PE 850 982.85 1.25 -2325 4%
MOTILALOFS 28 Jul 2026 CE 960 982.85 42.80 -1550 2%
MOTILALOFS 28 Jul 2026 CE 1050 982.85 6.85 1550 1%
MOTILALOFS 28 Jul 2026 PE 760 982.85 0.05 0%
MOTILALOFS 28 Jul 2026 CE 900 982.85 90.00 0 0%
MOTILALOFS 28 Jul 2026 PE 950 982.85 13.10 0 0%
MOTILALOFS 28 Jul 2026 CE 1120 982.85 1.50 0%
MOTILALOFS 28 Jul 2026 PE 1120 982.85 143.50 0%
MOTILALOFS 28 Jul 2026 PE 870 982.85 3.00 0 0%
MOTILALOFS 28 Jul 2026 CE 760 982.85 228.00 0 0%

Videos related to: Most Active MOTILALOFS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTILALOFS Call Put Options NSE

 

Back to top