ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTILALOFS Call Put Options NSE

Most Active MOTILALOFS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTILALOFS Call Put Options NSE for the date 13 Fri Nov 2026

Most Active MOTILALOFS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTILALOFS 23 Nov 2026 PE 760 1220.00 0.35 16
MOTILALOFS 23 Nov 2026 CE 1080 1220.00 143.95 10
MOTILALOFS 23 Nov 2026 PE 980 1220.00 1.25 8
MOTILALOFS 23 Nov 2026 CE 1000 1220.00 223.00 6
MOTILALOFS 23 Nov 2026 CE 1100 1220.00 126.40 5
MOTILALOFS 23 Nov 2026 CE 1160 1220.00 73.55 4
MOTILALOFS 23 Nov 2026 CE 1140 1220.00 87.95 2
MOTILALOFS 23 Nov 2026 CE 1200 1220.00 45.70 2
MOTILALOFS 23 Nov 2026 CE 1180 1220.00 57.50 2
MOTILALOFS 23 Nov 2026 CE 1220 1220.00 34.65 0
MOTILALOFS 23 Nov 2026 PE 1280 1220.00 71.00 0
MOTILALOFS 23 Nov 2026 PE 1260 1220.00 54.35 0
MOTILALOFS 23 Nov 2026 PE 1320 1220.00 103.85 0
MOTILALOFS 23 Nov 2026 CE 960 1220.00 253.45 0
MOTILALOFS 23 Nov 2026 CE 940 1220.00 271.00 0
MOTILALOFS 23 Nov 2026 CE 1020 1220.00 197.00 -0
MOTILALOFS 23 Nov 2026 CE 920 1220.00 288.00 -1
MOTILALOFS 23 Nov 2026 CE 1240 1220.00 25.90 -2
MOTILALOFS 23 Nov 2026 CE 980 1220.00 230.00 -2
MOTILALOFS 23 Nov 2026 CE 1040 1220.00 181.65 -2
MOTILALOFS 23 Nov 2026 CE 1060 1220.00 154.80 -4
MOTILALOFS 23 Nov 2026 CE 1120 1220.00 98.60 -4
MOTILALOFS 23 Nov 2026 PE 960 1220.00 1.00 -4
MOTILALOFS 23 Nov 2026 PE 940 1220.00 0.90 -5
MOTILALOFS 23 Nov 2026 CE 1260 1220.00 18.75 -6
MOTILALOFS 23 Nov 2026 PE 920 1220.00 0.70 -6
MOTILALOFS 23 Nov 2026 PE 900 1220.00 0.70 -6
MOTILALOFS 23 Nov 2026 PE 1000 1220.00 1.40 -6
MOTILALOFS 23 Nov 2026 CE 1280 1220.00 13.50 -9
MOTILALOFS 23 Nov 2026 CE 1300 1220.00 9.65 -12

Most Active MOTILALOFS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTILALOFS 23 Nov 2026 PE 1100 1220.00 3.90 748,650
MOTILALOFS 23 Nov 2026 PE 1000 1220.00 1.40 737,025
MOTILALOFS 23 Nov 2026 PE 1140 1220.00 7.50 573,500
MOTILALOFS 23 Nov 2026 CE 1200 1220.00 45.70 516,150
MOTILALOFS 23 Nov 2026 CE 1220 1220.00 34.65 500,650
MOTILALOFS 23 Nov 2026 CE 1320 1220.00 6.85 392,150
MOTILALOFS 23 Nov 2026 PE 1120 1220.00 5.15 354,950
MOTILALOFS 23 Nov 2026 CE 1240 1220.00 25.90 345,650
MOTILALOFS 23 Nov 2026 PE 1160 1220.00 10.95 334,025
MOTILALOFS 23 Nov 2026 PE 1180 1220.00 16.30 322,400
MOTILALOFS 23 Nov 2026 CE 1300 1220.00 9.65 310,775
MOTILALOFS 23 Nov 2026 CE 1260 1220.00 18.75 305,350
MOTILALOFS 23 Nov 2026 PE 1200 1220.00 23.30 296,050
MOTILALOFS 23 Nov 2026 CE 1280 1220.00 13.50 292,175
MOTILALOFS 23 Nov 2026 CE 1100 1220.00 126.40 265,825
MOTILALOFS 23 Nov 2026 PE 1080 1220.00 2.95 265,050
MOTILALOFS 23 Nov 2026 CE 1000 1220.00 223.00 220,100
MOTILALOFS 23 Nov 2026 CE 1180 1220.00 57.50 219,325
MOTILALOFS 23 Nov 2026 PE 900 1220.00 0.70 207,700
MOTILALOFS 23 Nov 2026 CE 1060 1220.00 154.80 196,075
MOTILALOFS 23 Nov 2026 PE 1060 1220.00 2.30 187,550
MOTILALOFS 23 Nov 2026 CE 1140 1220.00 87.95 179,800
MOTILALOFS 23 Nov 2026 CE 1020 1220.00 197.00 175,925
MOTILALOFS 23 Nov 2026 CE 1160 1220.00 73.55 172,825
MOTILALOFS 23 Nov 2026 PE 1040 1220.00 1.90 168,175
MOTILALOFS 23 Nov 2026 PE 1020 1220.00 1.45 162,750
MOTILALOFS 23 Nov 2026 PE 1220 1220.00 32.30 158,100
MOTILALOFS 23 Nov 2026 PE 940 1220.00 0.90 151,125
MOTILALOFS 23 Nov 2026 CE 1080 1220.00 143.95 135,625
MOTILALOFS 23 Nov 2026 CE 1120 1220.00 98.60 134,850

Most Active MOTILALOFS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTILALOFS 23 Nov 2026 PE 880 1220.00 0.60 -21.98 286%
MOTILALOFS 23 Nov 2026 PE 760 1220.00 0.35 56.67 142%
MOTILALOFS 23 Nov 2026 PE 980 1220.00 1.25 49.73 121%
MOTILALOFS 23 Nov 2026 PE 840 1220.00 0.55 -8.24 115%
MOTILALOFS 23 Nov 2026 CE 1380 1220.00 2.60 -196.21 112%
MOTILALOFS 23 Nov 2026 CE 1320 1220.00 6.85 -139.73 111%
MOTILALOFS 23 Nov 2026 CE 1340 1220.00 4.95 -181.22 111%
MOTILALOFS 23 Nov 2026 CE 1300 1220.00 9.65 -151.4 109%
MOTILALOFS 23 Nov 2026 CE 1060 1220.00 154.80 -58.71 108%
MOTILALOFS 23 Nov 2026 CE 1280 1220.00 13.50 -145.13 107%
MOTILALOFS 23 Nov 2026 CE 1120 1220.00 98.60 -85.78 106%
MOTILALOFS 23 Nov 2026 CE 980 1220.00 230.00 -42.72 105%
MOTILALOFS 23 Nov 2026 CE 1040 1220.00 181.65 -48.13 105%
MOTILALOFS 23 Nov 2026 CE 1260 1220.00 18.75 -140.73 104%
MOTILALOFS 23 Nov 2026 CE 920 1220.00 288.00 -69.96 103%
MOTILALOFS 23 Nov 2026 CE 1240 1220.00 25.90 -135.12 102%
MOTILALOFS 23 Nov 2026 CE 1020 1220.00 197.00 -45.06 100%
MOTILALOFS 23 Nov 2026 CE 1220 1220.00 34.65 -127.29 100%
MOTILALOFS 23 Nov 2026 CE 1180 1220.00 57.50 -100.29 98%
MOTILALOFS 23 Nov 2026 CE 1200 1220.00 45.70 -111.76 98%
MOTILALOFS 23 Nov 2026 CE 1140 1220.00 87.95 -83.07 97%
MOTILALOFS 23 Nov 2026 CE 1160 1220.00 73.55 -90.66 95%
MOTILALOFS 23 Nov 2026 CE 1100 1220.00 126.40 -58.94 91%
MOTILALOFS 23 Nov 2026 PE 960 1220.00 1.00 29.62 86%
MOTILALOFS 23 Nov 2026 PE 1000 1220.00 1.40 34.51 84%
MOTILALOFS 23 Nov 2026 PE 1240 1220.00 43.60 66.32 83%
MOTILALOFS 23 Nov 2026 CE 1000 1220.00 223.00 -25.73 81%
MOTILALOFS 23 Nov 2026 PE 940 1220.00 0.90 21.66 80%
MOTILALOFS 23 Nov 2026 PE 920 1220.00 0.70 25.15 79%
MOTILALOFS 23 Nov 2026 PE 1040 1220.00 1.90 41 75%

Most Active MOTILALOFS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTILALOFS 23 Nov 2026 PE 1240 1220.00 43.60 37975 89%
MOTILALOFS 23 Nov 2026 PE 760 1220.00 0.35 -15500 61%
MOTILALOFS 23 Nov 2026 CE 1220 1220.00 34.65 182125 57%
MOTILALOFS 23 Nov 2026 CE 1360 1220.00 3.55 12400 40%
MOTILALOFS 23 Nov 2026 CE 1340 1220.00 4.95 17825 37%
MOTILALOFS 23 Nov 2026 PE 1200 1220.00 23.30 -139500 32%
MOTILALOFS 23 Nov 2026 PE 1220 1220.00 32.30 -49600 24%
MOTILALOFS 23 Nov 2026 PE 920 1220.00 0.70 -20925 23%
MOTILALOFS 23 Nov 2026 CE 1300 1220.00 9.65 -95325 23%
MOTILALOFS 23 Nov 2026 PE 1080 1220.00 2.95 -75175 22%
MOTILALOFS 23 Nov 2026 CE 1380 1220.00 2.60 20925 21%
MOTILALOFS 23 Nov 2026 CE 1200 1220.00 45.70 -135625 21%
MOTILALOFS 23 Nov 2026 PE 900 1220.00 0.70 -50375 20%
MOTILALOFS 23 Nov 2026 PE 980 1220.00 1.25 -23250 19%
MOTILALOFS 23 Nov 2026 PE 1160 1220.00 10.95 -65100 16%
MOTILALOFS 23 Nov 2026 PE 960 1220.00 1.00 -19375 14%
MOTILALOFS 23 Nov 2026 CE 1180 1220.00 57.50 -36425 14%
MOTILALOFS 23 Nov 2026 CE 1280 1220.00 13.50 -48050 14%
MOTILALOFS 23 Nov 2026 PE 1120 1220.00 5.15 41850 13%
MOTILALOFS 23 Nov 2026 PE 1060 1220.00 2.30 -26350 12%
MOTILALOFS 23 Nov 2026 PE 1180 1220.00 16.30 -41850 11%
MOTILALOFS 23 Nov 2026 PE 820 1220.00 0.45 -1550 11%
MOTILALOFS 23 Nov 2026 CE 1160 1220.00 73.55 -18600 10%
MOTILALOFS 23 Nov 2026 PE 1040 1220.00 1.90 -15500 8%
MOTILALOFS 23 Nov 2026 CE 1260 1220.00 18.75 -27125 8%
MOTILALOFS 23 Nov 2026 CE 1320 1220.00 6.85 26350 7%
MOTILALOFS 23 Nov 2026 PE 1140 1220.00 7.50 -42625 7%
MOTILALOFS 23 Nov 2026 CE 1100 1220.00 126.40 -19375 7%
MOTILALOFS 23 Nov 2026 PE 940 1220.00 0.90 -10075 6%
MOTILALOFS 23 Nov 2026 PE 880 1220.00 0.60 -1550 4%

Videos related to: Most Active MOTILALOFS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTILALOFS Call Put Options NSE

 

Back to top