ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTILALOFS Call Put Options NSE

Most Active MOTILALOFS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTILALOFS Call Put Options NSE for the date 23 Fri Oct 2026

Most Active MOTILALOFS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTILALOFS 27 Oct 2026 PE 920 925.80 11.50 389
MOTILALOFS 27 Oct 2026 PE 940 925.80 22.40 381
MOTILALOFS 27 Oct 2026 PE 900 925.80 5.40 369
MOTILALOFS 27 Oct 2026 PE 840 925.80 1.15 360
MOTILALOFS 27 Oct 2026 PE 960 925.80 38.15 305
MOTILALOFS 27 Oct 2026 PE 880 925.80 2.40 242
MOTILALOFS 27 Oct 2026 PE 980 925.80 55.60 208
MOTILALOFS 27 Oct 2026 CE 1240 925.80 0.15 200
MOTILALOFS 27 Oct 2026 PE 1000 925.80 74.80 141
MOTILALOFS 23 Nov 2026 PE 880 925.80 22.70 136
MOTILALOFS 23 Nov 2026 PE 840 925.80 12.55 126
MOTILALOFS 23 Nov 2026 PE 900 925.80 29.95 110
MOTILALOFS 23 Nov 2026 PE 920 925.80 38.75 107
MOTILALOFS 27 Oct 2026 PE 1020 925.80 95.50 105
MOTILALOFS 23 Nov 2026 PE 940 925.80 48.25 91
MOTILALOFS 23 Nov 2026 PE 960 925.80 60.10 81
MOTILALOFS 23 Nov 2026 PE 980 925.80 74.00 80
MOTILALOFS 27 Oct 2026 PE 1040 925.80 114.80 74
MOTILALOFS 23 Nov 2026 PE 1000 925.80 88.70 72
MOTILALOFS 23 Nov 2026 PE 1020 925.80 106.00 65
MOTILALOFS 27 Oct 2026 PE 1060 925.80 133.60 56
MOTILALOFS 23 Nov 2026 PE 1060 925.80 137.00 45
MOTILALOFS 23 Nov 2026 PE 1040 925.80 121.00 0
MOTILALOFS 23 Nov 2026 CE 1240 925.80 1.30 0
MOTILALOFS 27 Oct 2026 PE 1140 925.80 164.80 0
MOTILALOFS 23 Nov 2026 CE 960 925.80 29.70 0
MOTILALOFS 27 Oct 2026 PE 800 925.80 0.20 0
MOTILALOFS 27 Oct 2026 PE 1100 925.80 172.60 0
MOTILALOFS 23 Nov 2026 PE 860 925.80 18.00 0
MOTILALOFS 23 Nov 2026 CE 900 925.80 58.35 0

Most Active MOTILALOFS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTILALOFS 27 Oct 2026 CE 1020 925.80 0.65 417,725
MOTILALOFS 27 Oct 2026 CE 1100 925.80 0.30 392,925
MOTILALOFS 27 Oct 2026 CE 1060 925.80 0.40 375,100
MOTILALOFS 27 Oct 2026 CE 1200 925.80 0.15 312,325
MOTILALOFS 27 Oct 2026 CE 1000 925.80 1.20 281,325
MOTILALOFS 27 Oct 2026 CE 1040 925.80 0.60 278,225
MOTILALOFS 27 Oct 2026 CE 1080 925.80 0.30 241,800
MOTILALOFS 27 Oct 2026 CE 940 925.80 8.80 201,500
MOTILALOFS 27 Oct 2026 PE 1000 925.80 74.80 188,325
MOTILALOFS 23 Nov 2026 CE 1000 925.80 17.35 176,700
MOTILALOFS 27 Oct 2026 CE 980 925.80 2.05 151,900
MOTILALOFS 27 Oct 2026 PE 880 925.80 2.40 137,950
MOTILALOFS 27 Oct 2026 CE 960 925.80 4.10 135,625
MOTILALOFS 27 Oct 2026 PE 1020 925.80 95.50 134,075
MOTILALOFS 27 Oct 2026 PE 900 925.80 5.40 104,625
MOTILALOFS 23 Nov 2026 CE 1060 925.80 7.60 100,750
MOTILALOFS 23 Nov 2026 PE 900 925.80 29.95 98,425
MOTILALOFS 27 Oct 2026 PE 960 925.80 38.15 97,650
MOTILALOFS 27 Oct 2026 PE 920 925.80 11.50 91,450
MOTILALOFS 23 Nov 2026 CE 1100 925.80 5.00 84,475
MOTILALOFS 27 Oct 2026 PE 940 925.80 22.40 82,150
MOTILALOFS 27 Oct 2026 PE 980 925.80 55.60 81,375
MOTILALOFS 27 Oct 2026 PE 1060 925.80 133.60 79,825
MOTILALOFS 23 Nov 2026 PE 840 925.80 12.55 67,425
MOTILALOFS 23 Nov 2026 CE 1200 925.80 1.95 67,425
MOTILALOFS 27 Oct 2026 PE 1040 925.80 114.80 54,250
MOTILALOFS 23 Nov 2026 CE 1040 925.80 10.35 53,475
MOTILALOFS 23 Nov 2026 PE 940 925.80 48.25 47,275
MOTILALOFS 23 Nov 2026 PE 1000 925.80 88.70 47,275
MOTILALOFS 23 Nov 2026 CE 980 925.80 22.70 45,725

Most Active MOTILALOFS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTILALOFS 27 Oct 2026 PE 940 925.80 22.40 383.83 18191%
MOTILALOFS 27 Oct 2026 PE 920 925.80 11.50 395.36 6589%
MOTILALOFS 27 Oct 2026 PE 880 925.80 2.40 249.53 3741%
MOTILALOFS 27 Oct 2026 PE 960 925.80 38.15 297.8 3699%
MOTILALOFS 27 Oct 2026 PE 900 925.80 5.40 384.38 2595%
MOTILALOFS 27 Oct 2026 PE 980 925.80 55.60 193.06 1290%
MOTILALOFS 23 Nov 2026 PE 1000 925.80 88.70 65.76 942%
MOTILALOFS 27 Oct 2026 PE 840 925.80 1.15 410 820%
MOTILALOFS 23 Nov 2026 PE 1060 925.80 137.00 40.65 799%
MOTILALOFS 27 Oct 2026 CE 1140 925.80 0.10 -70.91 780%
MOTILALOFS 27 Oct 2026 PE 1020 925.80 95.50 93.06 729%
MOTILALOFS 27 Oct 2026 PE 1000 925.80 74.80 124 701%
MOTILALOFS 23 Nov 2026 PE 980 925.80 74.00 69.71 674%
MOTILALOFS 23 Nov 2026 PE 1020 925.80 106.00 56.63 648%
MOTILALOFS 27 Oct 2026 CE 1180 925.80 0.10 -58.93 471%
MOTILALOFS 27 Oct 2026 PE 1040 925.80 114.80 61.19 447%
MOTILALOFS 23 Nov 2026 PE 960 925.80 60.10 65.07 388%
MOTILALOFS 23 Nov 2026 PE 880 925.80 22.70 107.6 373%
MOTILALOFS 27 Oct 2026 CE 1240 925.80 0.15 275 367%
MOTILALOFS 23 Nov 2026 CE 980 925.80 22.70 -34.99 346%
MOTILALOFS 23 Nov 2026 PE 940 925.80 48.25 71.23 345%
MOTILALOFS 27 Oct 2026 PE 1060 925.80 133.60 43.71 341%
MOTILALOFS 23 Nov 2026 PE 900 925.80 29.95 84.7 323%
MOTILALOFS 27 Oct 2026 CE 940 925.80 8.80 -57.09 281%
MOTILALOFS 23 Nov 2026 PE 840 925.80 12.55 206.31 257%
MOTILALOFS 27 Oct 2026 CE 1200 925.80 0.15 -35.71 250%
MOTILALOFS 27 Oct 2026 CE 1160 925.80 0.15 -129.87 227%
MOTILALOFS 27 Oct 2026 CE 960 925.80 4.10 -55.91 198%
MOTILALOFS 23 Nov 2026 CE 1000 925.80 17.35 -28.9 173%
MOTILALOFS 23 Nov 2026 CE 1020 925.80 13.20 -28.08 150%

Most Active MOTILALOFS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTILALOFS 23 Nov 2026 PE 840 925.80 12.55 65875 4250%
MOTILALOFS 23 Nov 2026 CE 940 925.80 37.30 37200 1600%
MOTILALOFS 27 Oct 2026 CE 940 925.80 8.80 189100 1525%
MOTILALOFS 23 Nov 2026 CE 1000 925.80 17.35 127100 256%
MOTILALOFS 27 Oct 2026 CE 960 925.80 4.10 91450 207%
MOTILALOFS 23 Nov 2026 CE 980 925.80 22.70 27125 146%
MOTILALOFS 27 Oct 2026 PE 880 925.80 2.40 78275 131%
MOTILALOFS 23 Nov 2026 CE 1020 925.80 13.20 12400 100%
MOTILALOFS 23 Nov 2026 PE 1020 925.80 106.00 10850 88%
MOTILALOFS 23 Nov 2026 CE 1040 925.80 10.35 22475 73%
MOTILALOFS 23 Nov 2026 CE 1160 925.80 2.85 16275 64%
MOTILALOFS 23 Nov 2026 PE 900 925.80 29.95 37200 61%
MOTILALOFS 23 Nov 2026 CE 1060 925.80 7.60 37200 59%
MOTILALOFS 23 Nov 2026 PE 980 925.80 74.00 10075 57%
MOTILALOFS 27 Oct 2026 PE 960 925.80 38.15 -113150 54%
MOTILALOFS 23 Nov 2026 CE 1200 925.80 1.95 23250 53%
MOTILALOFS 23 Nov 2026 CE 1100 925.80 5.00 28675 51%
MOTILALOFS 23 Nov 2026 CE 1120 925.80 4.25 -20925 45%
MOTILALOFS 27 Oct 2026 PE 1060 925.80 133.60 -58900 42%
MOTILALOFS 27 Oct 2026 PE 980 925.80 55.60 -52700 39%
MOTILALOFS 27 Oct 2026 PE 940 925.80 22.40 -48825 37%
MOTILALOFS 27 Oct 2026 CE 1100 925.80 0.30 -156550 28%
MOTILALOFS 23 Nov 2026 PE 960 925.80 60.10 4650 27%
MOTILALOFS 27 Oct 2026 PE 920 925.80 11.50 19375 27%
MOTILALOFS 27 Oct 2026 CE 1140 925.80 0.10 -14725 27%
MOTILALOFS 23 Nov 2026 CE 1140 925.80 3.40 775 25%
MOTILALOFS 27 Oct 2026 PE 1040 925.80 114.80 -17825 25%
MOTILALOFS 23 Nov 2026 PE 1000 925.80 88.70 9300 24%
MOTILALOFS 27 Oct 2026 CE 1040 925.80 0.60 -67425 20%
MOTILALOFS 27 Oct 2026 PE 900 925.80 5.40 -24025 19%

Videos related to: Most Active MOTILALOFS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTILALOFS Call Put Options NSE

 

Back to top