ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTILALOFS Call Put Options NSE

Most Active MOTILALOFS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTILALOFS Call Put Options NSE for the date 19 Fri Jun 2026

Most Active MOTILALOFS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTILALOFS 30 Jun 2026 PE 800 953.45 0.50 25
MOTILALOFS 30 Jun 2026 CE 860 953.45 98.00 5
MOTILALOFS 30 Jun 2026 CE 910 953.45 54.60 5
MOTILALOFS 30 Jun 2026 CE 850 953.45 104.80 0
MOTILALOFS 30 Jun 2026 CE 900 953.45 58.15 0
MOTILALOFS 30 Jun 2026 CE 800 953.45 156.35 0
MOTILALOFS 30 Jun 2026 PE 820 953.45 0.50 0
MOTILALOFS 30 Jun 2026 PE 700 953.45 0.30 0
MOTILALOFS 30 Jun 2026 PE 760 953.45 0.40 0
MOTILALOFS 30 Jun 2026 CE 870 953.45 83.00 0
MOTILALOFS 30 Jun 2026 CE 890 953.45 65.25 0
MOTILALOFS 30 Jun 2026 CE 820 953.45 131.90 0
MOTILALOFS 30 Jun 2026 CE 840 953.45 109.40 0
MOTILALOFS 30 Jun 2026 PE 970 953.45 31.00 0
MOTILALOFS 30 Jun 2026 PE 1000 953.45 56.50 0
MOTILALOFS 30 Jun 2026 CE 880 953.45 74.00 -3
MOTILALOFS 30 Jun 2026 CE 920 953.45 40.80 -3
MOTILALOFS 30 Jun 2026 CE 930 953.45 33.25 -7
MOTILALOFS 30 Jun 2026 CE 950 953.45 21.50 -8
MOTILALOFS 30 Jun 2026 PE 950 953.45 18.70 -9
MOTILALOFS 30 Jun 2026 PE 960 953.45 23.35 -9
MOTILALOFS 30 Jun 2026 CE 940 953.45 26.25 -9
MOTILALOFS 30 Jun 2026 PE 860 953.45 1.25 -10
MOTILALOFS 30 Jun 2026 PE 840 953.45 0.75 -11
MOTILALOFS 30 Jun 2026 PE 930 953.45 10.50 -11
MOTILALOFS 30 Jun 2026 PE 870 953.45 1.50 -11
MOTILALOFS 30 Jun 2026 PE 940 953.45 13.65 -12
MOTILALOFS 30 Jun 2026 CE 960 953.45 16.55 -13
MOTILALOFS 30 Jun 2026 PE 850 953.45 0.95 -13
MOTILALOFS 30 Jun 2026 PE 890 953.45 2.50 -13

Most Active MOTILALOFS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTILALOFS 30 Jun 2026 CE 1000 953.45 4.85 440,200
MOTILALOFS 30 Jun 2026 CE 950 953.45 21.50 356,500
MOTILALOFS 30 Jun 2026 PE 880 953.45 1.65 344,100
MOTILALOFS 30 Jun 2026 CE 960 953.45 16.55 291,400
MOTILALOFS 30 Jun 2026 CE 900 953.45 58.15 230,175
MOTILALOFS 30 Jun 2026 PE 900 953.45 3.60 217,000
MOTILALOFS 30 Jun 2026 PE 850 953.45 0.95 192,975
MOTILALOFS 30 Jun 2026 PE 870 953.45 1.50 192,975
MOTILALOFS 30 Jun 2026 PE 800 953.45 0.50 186,775
MOTILALOFS 30 Jun 2026 CE 970 953.45 13.00 165,850
MOTILALOFS 30 Jun 2026 CE 920 953.45 40.80 160,425
MOTILALOFS 30 Jun 2026 CE 940 953.45 26.25 146,475
MOTILALOFS 30 Jun 2026 CE 1010 953.45 3.60 138,725
MOTILALOFS 30 Jun 2026 PE 860 953.45 1.25 138,725
MOTILALOFS 30 Jun 2026 PE 920 953.45 7.50 126,325
MOTILALOFS 30 Jun 2026 CE 980 953.45 9.65 124,000
MOTILALOFS 30 Jun 2026 PE 940 953.45 13.65 113,925
MOTILALOFS 30 Jun 2026 PE 890 953.45 2.50 113,150
MOTILALOFS 30 Jun 2026 CE 990 953.45 6.60 112,375
MOTILALOFS 30 Jun 2026 CE 850 953.45 104.80 88,350
MOTILALOFS 30 Jun 2026 PE 910 953.45 5.15 85,250
MOTILALOFS 30 Jun 2026 CE 910 953.45 54.60 82,150
MOTILALOFS 30 Jun 2026 CE 930 953.45 33.25 77,500
MOTILALOFS 30 Jun 2026 CE 1020 953.45 2.55 76,725
MOTILALOFS 30 Jun 2026 CE 860 953.45 98.00 75,950
MOTILALOFS 30 Jun 2026 PE 950 953.45 18.70 75,950
MOTILALOFS 30 Jun 2026 CE 1040 953.45 1.20 66,650
MOTILALOFS 30 Jun 2026 PE 840 953.45 0.75 62,775
MOTILALOFS 30 Jun 2026 PE 930 953.45 10.50 59,675
MOTILALOFS 30 Jun 2026 CE 880 953.45 74.00 58,900

Most Active MOTILALOFS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTILALOFS 30 Jun 2026 CE 1040 953.45 1.20 -43.23 1947%
MOTILALOFS 30 Jun 2026 CE 990 953.45 6.60 -37.1 356%
MOTILALOFS 30 Jun 2026 CE 1030 953.45 1.55 -68.33 342%
MOTILALOFS 30 Jun 2026 CE 1000 953.45 4.85 -51.65 272%
MOTILALOFS 30 Jun 2026 CE 1010 953.45 3.60 -51.18 268%
MOTILALOFS 30 Jun 2026 CE 1020 953.45 2.55 -67.17 254%
MOTILALOFS 30 Jun 2026 CE 980 953.45 9.65 -30.07 254%
MOTILALOFS 30 Jun 2026 CE 960 953.45 16.55 -25.18 209%
MOTILALOFS 30 Jun 2026 CE 970 953.45 13.00 -27.87 200%
MOTILALOFS 30 Jun 2026 CE 940 953.45 26.25 -20.37 195%
MOTILALOFS 30 Jun 2026 CE 950 953.45 21.50 -18.41 194%
MOTILALOFS 30 Jun 2026 CE 930 953.45 33.25 -19.79 163%
MOTILALOFS 30 Jun 2026 PE 800 953.45 0.50 67.86 158%
MOTILALOFS 30 Jun 2026 CE 920 953.45 40.80 -11.8 147%
MOTILALOFS 30 Jun 2026 PE 740 953.45 0.30 -23.33 140%
MOTILALOFS 30 Jun 2026 CE 880 953.45 74.00 -11.59 137%
MOTILALOFS 30 Jun 2026 CE 900 953.45 58.15 -6.16 90%
MOTILALOFS 30 Jun 2026 CE 850 953.45 104.80 -2.97 79%
MOTILALOFS 30 Jun 2026 CE 860 953.45 98.00 2.33 76%
MOTILALOFS 30 Jun 2026 PE 860 953.45 1.25 24.17 69%
MOTILALOFS 30 Jun 2026 CE 910 953.45 54.60 -10.44 66%
MOTILALOFS 30 Jun 2026 PE 850 953.45 0.95 23.5 63%
MOTILALOFS 30 Jun 2026 PE 870 953.45 1.50 18.85 62%
MOTILALOFS 30 Jun 2026 PE 890 953.45 2.50 21.04 60%
MOTILALOFS 30 Jun 2026 PE 930 953.45 10.50 11.47 49%
MOTILALOFS 30 Jun 2026 PE 840 953.45 0.75 10.97 48%
MOTILALOFS 30 Jun 2026 PE 830 953.45 0.55 12.4 45%
MOTILALOFS 30 Jun 2026 PE 950 953.45 18.70 6.02 38%
MOTILALOFS 30 Jun 2026 CE 1060 953.45 0.60 27.64 33%
MOTILALOFS 30 Jun 2026 PE 920 953.45 7.50 6.54 29%

Most Active MOTILALOFS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTILALOFS 30 Jun 2026 CE 1020 953.45 2.55 24025 46%
MOTILALOFS 30 Jun 2026 CE 950 953.45 21.50 -116250 25%
MOTILALOFS 30 Jun 2026 PE 850 953.45 0.95 -39525 17%
MOTILALOFS 30 Jun 2026 PE 950 953.45 18.70 -15500 17%
MOTILALOFS 30 Jun 2026 PE 940 953.45 13.65 -20925 16%
MOTILALOFS 30 Jun 2026 PE 840 953.45 0.75 -10850 15%
MOTILALOFS 30 Jun 2026 PE 900 953.45 3.60 -35650 14%
MOTILALOFS 30 Jun 2026 PE 960 953.45 23.35 -6975 12%
MOTILALOFS 30 Jun 2026 PE 740 953.45 0.30 -2325 11%
MOTILALOFS 30 Jun 2026 CE 990 953.45 6.60 10075 10%
MOTILALOFS 30 Jun 2026 CE 1060 953.45 0.60 -2325 8%
MOTILALOFS 30 Jun 2026 PE 930 953.45 10.50 -3875 6%
MOTILALOFS 30 Jun 2026 CE 1010 953.45 3.60 7750 6%
MOTILALOFS 30 Jun 2026 CE 970 953.45 13.00 -10075 6%
MOTILALOFS 30 Jun 2026 CE 920 953.45 40.80 -9300 5%
MOTILALOFS 30 Jun 2026 PE 890 953.45 2.50 -6200 5%
MOTILALOFS 30 Jun 2026 CE 1040 953.45 1.20 3100 5%
MOTILALOFS 30 Jun 2026 PE 920 953.45 7.50 -6200 5%
MOTILALOFS 30 Jun 2026 PE 860 953.45 1.25 -6200 4%
MOTILALOFS 30 Jun 2026 PE 870 953.45 1.50 -6975 3%
MOTILALOFS 30 Jun 2026 CE 980 953.45 9.65 3875 3%
MOTILALOFS 30 Jun 2026 CE 960 953.45 16.55 7750 3%
MOTILALOFS 30 Jun 2026 CE 1000 953.45 4.85 11625 3%
MOTILALOFS 30 Jun 2026 CE 940 953.45 26.25 -3875 3%
MOTILALOFS 30 Jun 2026 CE 860 953.45 98.00 -1550 2%
MOTILALOFS 30 Jun 2026 PE 910 953.45 5.15 -1550 2%
MOTILALOFS 30 Jun 2026 CE 1030 953.45 1.55 775 2%
MOTILALOFS 30 Jun 2026 PE 800 953.45 0.50 -3100 2%
MOTILALOFS 30 Jun 2026 CE 880 953.45 74.00 -775 1%
MOTILALOFS 30 Jun 2026 CE 910 953.45 54.60 -775 1%

Videos related to: Most Active MOTILALOFS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTILALOFS Call Put Options NSE

 

Back to top